最新戴爾公司財報亮眼　股價一度飆漲超過30%熱門打破宿敵藩籬　黃仁勳：與英特爾是很棒的合作夥伴

更新報價

宏　泰 (1612) 電器電纜上市

37.25 ▲+0.50 +1.36% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,956	37.20	40	37.25	25	37.00	37.85	36.95	36.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.20	37.25	37.25	+0.50	90	1956
13:24:58	37.20	37.30	37.20	+0.45	1	1866
13:24:50	37.20	37.30	37.20	+0.45	1	1865
13:24:32	37.25	37.35	37.25	+0.50	1	1864
13:24:24	37.20	37.25	37.25	+0.50	2	1863
13:24:24	37.25	37.35	37.25	+0.50	3	1861
13:24:20	37.25	37.35	37.25	+0.50	1	1858
13:24:20	37.25	37.35	37.25	+0.50	1	1857
13:24:16	37.25	37.30	37.30	+0.55	3	1856
13:24:14	37.25	37.30	37.30	+0.55	1	1853
13:23:53	37.25	37.30	37.25	+0.50	2	1852
13:23:40	37.25	37.30	37.20	+0.45	5	1850
13:23:40	37.25	37.30	37.25	+0.50	3	1845
13:23:26	37.25	37.30	37.25	+0.50	2	1842
13:23:26	37.25	37.30	37.30	+0.55	2	1840
13:22:13	37.30	37.35	37.30	+0.55	2	1838
13:22:09	37.20	37.25	37.25	+0.50	6	1836
13:22:09	37.20	37.25	37.25	+0.50	1	1830
13:22:00	37.20	37.25	37.25	+0.50	2	1829
13:22:00	37.20	37.25	37.25	+0.50	13	1827
13:21:48	37.20	37.25	37.25	+0.50	1	1814
13:21:47	37.25	37.30	37.25	+0.50	2	1813
13:21:09	37.25	37.30	37.25	+0.50	2	1811
13:21:04	37.25	37.30	37.30	+0.55	5	1809
13:20:54	37.25	37.30	37.25	+0.50	4	1804
13:20:32	37.25	37.30	37.25	+0.50	2	1800
13:19:28	37.30	37.35	37.30	+0.55	3	1798
13:18:31	37.30	37.35	37.30	+0.55	1	1795
13:18:13	37.30	37.35	37.30	+0.55	2	1794
13:18:13	37.30	37.35	37.30	+0.55	5	1792
13:17:05	37.30	37.35	37.30	+0.55	1	1787
13:16:52	37.30	37.35	37.30	+0.55	1	1786
13:15:56	37.20	37.25	37.25	+0.50	1	1785
13:15:56	37.20	37.25	37.25	+0.50	1	1784
13:15:53	37.20	37.25	37.25	+0.50	1	1783
13:15:53	37.20	37.25	37.25	+0.50	3	1782
13:15:44	37.20	37.25	37.25	+0.50	2	1779
13:14:49	37.25	37.35	37.25	+0.50	1	1777
13:14:47	37.25	37.35	37.25	+0.50	1	1776
13:14:47	37.20	37.25	37.25	+0.50	6	1775
13:14:29	37.20	37.25	37.20	+0.45	1	1769
13:14:17	37.15	37.20	37.20	+0.45	7	1768
13:14:17	37.20	37.25	37.20	+0.45	3	1761
13:14:12	37.20	37.25	37.20	+0.45	2	1758
13:13:36	37.15	37.20	37.20	+0.45	4	1756
13:13:36	37.20	37.25	37.20	+0.45	6	1752
13:13:08	37.20	37.25	37.20	+0.45	2	1746
13:12:56	37.25	37.35	37.25	+0.50	2	1744
13:12:53	37.25	37.35	37.25	+0.50	1	1742
13:12:45	37.20	37.25	37.25	+0.50	7	1741
13:12:40	37.20	37.25	37.25	+0.50	1	1734
13:11:15	37.25	37.30	37.25	+0.50	3	1733
13:11:10	37.20	37.25	37.25	+0.50	4	1730
13:10:44	37.20	37.25	37.25	+0.50	1	1726
13:10:26	37.15	37.20	37.20	+0.45	1	1725
13:10:26	37.20	37.25	37.20	+0.45	4	1724
13:09:46	37.20	37.25	37.20	+0.45	2	1720
13:08:18	37.15	37.20	37.20	+0.45	4	1718
13:08:18	37.15	37.20	37.20	+0.45	1	1714
13:07:56	37.15	37.20	37.20	+0.45	1	1713
13:07:40	37.15	37.20	37.20	+0.45	1	1712
13:07:15	37.15	37.20	37.20	+0.45	1	1711
13:07:15	37.15	37.20	37.20	+0.45	5	1710
13:07:15	37.20	37.25	37.20	+0.45	35	1705
13:06:24	37.25	37.30	37.25	+0.50	5	1670
13:05:32	37.20	37.25	37.25	+0.50	23	1665
13:05:23	37.25	37.30	37.25	+0.50	18	1642
13:04:50	37.25	37.30	37.30	+0.55	1	1624
13:04:03	37.25	37.30	37.30	+0.55	2	1623
13:03:55	37.30	37.35	37.30	+0.55	2	1621
13:03:49	37.30	37.35	37.30	+0.55	1	1619
13:03:49	37.25	37.30	37.30	+0.55	5	1618
13:03:32	37.30	37.35	37.30	+0.55	5	1613
13:03:16	37.25	37.30	37.30	+0.55	7	1608
13:03:09	37.25	37.30	37.30	+0.55	2	1601
13:03:08	37.30	37.35	37.30	+0.55	14	1599
13:02:57	37.30	37.35	37.35	+0.60	2	1585
13:02:15	37.30	37.35	37.35	+0.60	1	1583
13:02:11	37.30	37.35	37.35	+0.60	10	1582
13:00:31	37.30	37.35	37.35	+0.60	2	1572
13:00:28	37.30	37.35	37.35	+0.60	1	1570
12:58:50	37.30	37.35	37.35	+0.60	1	1569
12:57:13	37.30	37.35	37.35	+0.60	1	1568
12:53:21	37.30	37.35	37.35	+0.60	6	1567
12:52:47	37.30	37.35	37.35	+0.60	1	1561
12:52:43	37.30	37.35	37.35	+0.60	1	1560
12:52:19	37.35	37.40	37.35	+0.60	3	1559
12:49:11	37.30	37.40	37.40	+0.65	7	1556
12:49:11	37.35	37.40	37.35	+0.60	1	1549
12:48:24	37.30	37.40	37.40	+0.65	1	1548
12:47:32	37.30	37.40	37.30	+0.55	3	1547
12:45:13	37.30	37.40	37.30	+0.55	2	1544
12:43:35	37.35	37.40	37.35	+0.60	1	1542
12:42:48	37.35	37.40	37.35	+0.60	3	1541
12:42:48	37.30	37.35	37.35	+0.60	17	1538
12:39:46	37.30	37.35	37.30	+0.55	3	1521
12:39:27	37.30	37.35	37.30	+0.55	5	1518
12:38:51	37.30	37.35	37.35	+0.60	3	1513
12:38:48	37.30	37.35	37.30	+0.55	1	1510
12:37:39	37.30	37.35	37.35	+0.60	1	1509
12:37:33	37.30	37.35	37.35	+0.60	1	1508
12:35:16	37.30	37.35	37.30	+0.55	1	1507
12:34:22	37.30	37.35	37.30	+0.55	1	1506
12:33:55	37.25	37.35	37.35	+0.60	1	1505
12:33:42	37.25	37.30	37.30	+0.55	1	1504
12:33:16	37.25	37.30	37.30	+0.55	1	1503
12:31:46	37.25	37.35	37.25	+0.50	3	1502
12:30:16	37.25	37.30	37.30	+0.55	1	1499
12:30:00	37.30	37.35	37.30	+0.55	1	1498
12:29:32	37.30	37.35	37.30	+0.55	1	1497
12:29:25	37.25	37.30	37.30	+0.55	1	1496
12:28:57	37.25	37.30	37.30	+0.55	3	1495
12:28:31	37.25	37.30	37.30	+0.55	1	1492
12:28:26	37.25	37.30	37.30	+0.55	2	1491
12:28:23	37.25	37.30	37.30	+0.55	3	1489
12:26:50	37.25	37.30	37.30	+0.55	8	1486
12:26:01	37.25	37.30	37.30	+0.55	5	1478
12:25:30	37.25	37.30	37.30	+0.55	1	1473
12:19:08	37.30	37.35	37.30	+0.55	1	1472
12:16:45	37.20	37.25	37.25	+0.50	6	1471
12:16:18	37.20	37.25	37.25	+0.50	1	1465
12:13:27	37.25	37.30	37.25	+0.50	1	1464
12:13:04	37.25	37.30	37.25	+0.50	1	1463
12:12:32	37.25	37.30	37.25	+0.50	4	1462
12:11:59	37.20	37.25	37.25	+0.50	9	1458
12:11:18	37.20	37.25	37.25	+0.50	1	1449
12:06:53	37.25	37.30	37.25	+0.50	1	1448
12:06:53	37.25	37.30	37.25	+0.50	1	1447
12:06:52	37.25	37.30	37.25	+0.50	2	1446
12:06:52	37.25	37.30	37.25	+0.50	1	1444
12:05:35	37.25	37.30	37.25	+0.50	3	1443
12:03:50	37.25	37.30	37.30	+0.55	1	1440
12:03:01	37.30	37.35	37.30	+0.55	9	1439
12:02:56	37.35	37.40	37.35	+0.60	6	1430
12:02:56	37.35	37.40	37.35	+0.60	1	1424
12:02:11	37.35	37.40	37.35	+0.60	1	1423
12:02:07	37.35	37.40	37.35	+0.60	2	1422
12:02:03	37.35	37.40	37.40	+0.65	2	1420
12:00:35	37.35	37.45	37.35	+0.60	2	1418
12:00:19	37.40	37.45	37.40	+0.65	5	1416
12:00:19	37.35	37.40	37.40	+0.65	5	1411
11:59:43	37.35	37.45	37.35	+0.60	8	1406
11:58:53	37.40	37.45	37.40	+0.65	1	1398
11:58:11	37.35	37.40	37.40	+0.65	15	1397
11:56:49	37.35	37.40	37.40	+0.65	1	1382
11:55:41	37.30	37.35	37.35	+0.60	1	1381
11:52:38	37.30	37.35	37.35	+0.60	2	1380
11:51:26	37.30	37.35	37.35	+0.60	1	1378
11:50:54	37.30	37.35	37.35	+0.60	1	1377
11:48:00	37.25	37.30	37.30	+0.55	3	1376
11:46:10	37.25	37.30	37.30	+0.55	1	1373
11:44:36	37.25	37.30	37.30	+0.55	4	1372
11:44:01	37.25	37.30	37.30	+0.55	1	1368
11:42:41	37.25	37.30	37.30	+0.55	1	1367
11:37:52	37.25	37.30	37.30	+0.55	1	1366
11:36:51	37.25	37.30	37.30	+0.55	1	1365
11:36:29	37.25	37.30	37.25	+0.50	1	1364
11:35:41	37.25	37.30	37.25	+0.50	2	1363
11:35:23	37.20	37.25	37.25	+0.50	2	1361
11:33:34	37.20	37.25	37.25	+0.50	1	1359
11:32:25	37.20	37.25	37.25	+0.50	5	1358
11:30:56	37.20	37.25	37.25	+0.50	1	1353
11:30:39	37.20	37.25	37.25	+0.50	2	1352
11:28:15	37.20	37.25	37.20	+0.45	5	1350
11:21:21	37.15	37.20	37.20	+0.45	17	1345
11:21:15	37.15	37.20	37.15	+0.40	10	1328
11:21:07	37.15	37.20	37.20	+0.45	1	1318
11:20:27	37.20	37.25	37.20	+0.45	17	1317
11:19:08	37.20	37.25	37.20	+0.45	3	1300
11:18:31	37.20	37.25	37.25	+0.50	1	1297
11:18:11	37.20	37.25	37.20	+0.45	2	1296
11:15:20	37.20	37.25	37.25	+0.50	1	1294
11:15:18	37.20	37.25	37.25	+0.50	1	1293
11:15:07	37.20	37.25	37.25	+0.50	2	1292
11:13:25	37.25	37.30	37.25	+0.50	5	1290
11:11:28	37.25	37.30	37.25	+0.50	1	1285
11:10:46	37.25	37.30	37.25	+0.50	3	1284
11:10:46	37.25	37.30	37.25	+0.50	5	1281
11:09:16	37.25	37.30	37.25	+0.50	1	1276
11:08:56	37.25	37.30	37.25	+0.50	1	1275
11:08:49	37.25	37.30	37.25	+0.50	1	1274
11:08:35	37.25	37.30	37.30	+0.55	2	1273
11:06:40	37.30	37.35	37.30	+0.55	7	1271
11:05:29	37.30	37.35	37.35	+0.60	1	1264
11:04:19	37.30	37.35	37.30	+0.55	4	1263
11:01:10	37.30	37.35	37.35	+0.60	1	1259
10:59:43	37.30	37.35	37.35	+0.60	2	1258
10:57:46	37.30	37.35	37.35	+0.60	1	1256
10:54:43	37.30	37.35	37.35	+0.60	2	1255
10:54:18	37.30	37.35	37.35	+0.60	1	1253
10:53:28	37.30	37.35	37.35	+0.60	1	1252
10:52:47	37.30	37.35	37.30	+0.55	2	1251
10:51:22	37.25	37.35	37.35	+0.60	1	1249
10:48:54	37.30	37.40	37.30	+0.55	1	1248
10:48:37	37.30	37.40	37.30	+0.55	2	1247
10:47:03	37.30	37.40	37.40	+0.65	6	1245
10:44:49	37.25	37.40	37.40	+0.65	1	1239
10:44:49	37.30	37.40	37.30	+0.55	2	1238
10:43:47	37.30	37.40	37.30	+0.55	1	1236
10:43:38	37.30	37.40	37.30	+0.55	1	1235
10:43:32	37.30	37.40	37.30	+0.55	1	1234
10:43:19	37.30	37.40	37.30	+0.55	1	1233
10:42:51	37.30	37.40	37.30	+0.55	1	1232
10:42:51	37.30	37.40	37.30	+0.55	1	1231
10:41:12	37.30	37.40	37.30	+0.55	1	1230
10:39:47	37.30	37.40	37.30	+0.55	1	1229
10:39:29	37.25	37.30	37.30	+0.55	2	1228
10:35:59	37.25	37.40	37.25	+0.50	5	1226
10:35:45	37.30	37.40	37.25	+0.50	2	1221
10:35:45	37.30	37.40	37.30	+0.55	2	1219
10:35:10	37.30	37.40	37.30	+0.55	2	1217
10:33:26	37.30	37.40	37.30	+0.55	1	1215
10:31:07	37.25	37.30	37.30	+0.55	5	1214
10:30:43	37.25	37.30	37.30	+0.55	3	1209
10:29:00	37.25	37.30	37.25	+0.50	1	1206
10:28:44	37.25	37.30	37.25	+0.50	1	1205
10:28:35	37.25	37.30	37.25	+0.50	2	1204
10:27:55	37.25	37.30	37.25	+0.50	1	1202
10:27:31	37.25	37.30	37.30	+0.55	1	1201
10:27:20	37.25	37.30	37.25	+0.50	2	1200
10:25:38	37.20	37.30	37.30	+0.55	6	1198
10:25:12	37.25	37.30	37.25	+0.50	1	1192
10:23:49	37.30	37.40	37.30	+0.55	1	1191
10:23:49	37.30	37.40	37.30	+0.55	2	1190
10:23:49	37.35	37.45	37.35	+0.60	6	1188
10:23:08	37.40	37.45	37.40	+0.65	6	1182
10:21:54	37.40	37.45	37.45	+0.70	1	1176
10:21:32	37.40	37.45	37.45	+0.70	1	1175
10:21:32	37.45	37.50	37.45	+0.70	10	1174
10:20:48	37.45	37.50	37.45	+0.70	1	1164
10:20:40	37.45	37.50	37.50	+0.75	10	1163
10:20:38	37.45	37.50	37.50	+0.75	1	1153
10:18:24	37.45	37.50	37.50	+0.75	1	1152
10:18:03	37.45	37.50	37.50	+0.75	1	1151
10:17:58	37.45	37.50	37.50	+0.75	1	1150
10:17:50	37.40	37.45	37.45	+0.70	1	1149
10:17:36	37.40	37.45	37.45	+0.70	2	1148
10:17:36	37.40	37.45	37.45	+0.70	2	1146
10:14:32	37.35	37.40	37.40	+0.65	14	1144
10:14:32	37.30	37.35	37.35	+0.60	4	1130
10:14:32	37.30	37.35	37.35	+0.60	2	1126
10:14:31	37.30	37.35	37.30	+0.55	1	1124
10:13:12	37.30	37.35	37.30	+0.55	1	1123
10:13:12	37.25	37.35	37.35	+0.60	2	1122
10:13:08	37.25	37.30	37.30	+0.55	1	1120
10:12:27	37.25	37.30	37.30	+0.55	1	1119
10:11:56	37.25	37.35	37.25	+0.50	3	1118
10:11:14	37.25	37.35	37.25	+0.50	1	1115
10:09:25	37.25	37.35	37.35	+0.60	1	1114
10:09:18	37.30	37.35	37.30	+0.55	1	1113
10:09:01	37.30	37.35	37.30	+0.55	2	1112
10:08:25	37.30	37.35	37.30	+0.55	1	1110
10:06:54	37.30	37.35	37.30	+0.55	1	1109
10:06:54	37.30	37.35	37.30	+0.55	1	1108
10:06:54	37.30	37.35	37.30	+0.55	5	1107
10:06:54	37.20	37.30	37.30	+0.55	4	1102
10:06:42	37.20	37.30	37.30	+0.55	1	1098
10:06:29	37.25	37.30	37.25	+0.50	1	1097
10:05:55	37.25	37.35	37.25	+0.50	1	1096
10:05:32	37.30	37.35	37.30	+0.55	2	1095
10:04:42	37.30	37.35	37.30	+0.55	1	1093
10:04:34	37.30	37.35	37.30	+0.55	1	1092
10:04:33	37.30	37.35	37.30	+0.55	1	1091
10:04:20	37.30	37.35	37.30	+0.55	1	1090
10:02:27	37.30	37.35	37.30	+0.55	1	1089
10:01:11	37.30	37.35	37.30	+0.55	1	1088
10:00:14	37.30	37.35	37.30	+0.55	1	1087
09:57:29	37.30	37.35	37.30	+0.55	1	1086
09:57:22	37.30	37.35	37.25	+0.50	2	1085
09:57:22	37.30	37.35	37.30	+0.55	1	1083
09:56:37	37.30	37.35	37.30	+0.55	1	1082
09:56:18	37.30	37.35	37.30	+0.55	2	1081
09:56:15	37.30	37.35	37.30	+0.55	3	1079
09:54:41	37.30	37.35	37.35	+0.60	1	1076
09:53:13	37.30	37.40	37.30	+0.55	1	1075
09:52:36	37.30	37.40	37.30	+0.55	1	1074
09:52:24	37.35	37.40	37.35	+0.60	6	1073
09:52:23	37.25	37.35	37.35	+0.60	4	1067
09:51:42	37.30	37.35	37.30	+0.55	1	1063
09:50:55	37.25	37.30	37.30	+0.55	9	1062
09:50:52	37.25	37.30	37.25	+0.50	1	1053
09:49:47	37.25	37.30	37.25	+0.50	1	1052
09:49:38	37.20	37.25	37.25	+0.50	1	1051
09:49:32	37.20	37.25	37.25	+0.50	1	1050
09:49:19	37.25	37.30	37.25	+0.50	2	1049
09:49:19	37.25	37.30	37.25	+0.50	1	1047
09:49:12	37.25	37.30	37.30	+0.55	1	1046
09:47:15	37.25	37.30	37.20	+0.45	6	1045
09:47:15	37.25	37.30	37.25	+0.50	3	1039
09:45:15	37.15	37.20	37.20	+0.45	1	1036
09:45:07	37.15	37.20	37.20	+0.45	2	1035
09:45:00	37.15	37.20	37.20	+0.45	3	1033
09:44:54	37.15	37.20	37.20	+0.45	1	1030
09:44:04	37.20	37.30	37.20	+0.45	30	1029
09:44:02	37.25	37.40	37.25	+0.50	4	999
09:43:59	37.30	37.40	37.30	+0.55	5	995
09:43:16	37.30	37.40	37.30	+0.55	1	990
09:43:14	37.30	37.40	37.30	+0.55	1	989
09:42:57	37.30	37.40	37.30	+0.55	1	988
09:42:48	37.30	37.40	37.30	+0.55	1	987
09:42:39	37.30	37.40	37.30	+0.55	1	986
09:42:06	37.30	37.40	37.30	+0.55	1	985
09:41:25	37.30	37.45	37.30	+0.55	1	984
09:39:15	37.25	37.30	37.30	+0.55	5	983
09:39:12	37.30	37.35	37.30	+0.55	1	978
09:38:49	37.30	37.40	37.30	+0.55	1	977
09:38:49	37.30	37.40	37.30	+0.55	7	976
09:38:49	37.35	37.45	37.35	+0.60	11	969
09:38:49	37.35	37.45	37.35	+0.60	1	958
09:37:38	37.35	37.45	37.45	+0.70	5	957
09:37:34	37.40	37.45	37.40	+0.65	8	952
09:37:34	37.45	37.50	37.45	+0.70	5	944
09:36:48	37.50	37.55	37.50	+0.75	1	939
09:36:24	37.50	37.60	37.50	+0.75	1	938
09:35:46	37.50	37.55	37.55	+0.80	1	937
09:35:36	37.50	37.55	37.50	+0.75	2	936
09:34:19	37.50	37.60	37.50	+0.75	1	934
09:34:03	37.55	37.60	37.55	+0.80	4	933
09:33:41	37.55	37.60	37.60	+0.85	2	929
09:33:17	37.55	37.60	37.60	+0.85	1	927
09:31:42	37.55	37.60	37.60	+0.85	1	926
09:31:20	37.60	37.65	37.60	+0.85	1	925
09:31:14	37.60	37.65	37.60	+0.85	5	924
09:30:46	37.60	37.65	37.60	+0.85	2	919
09:30:12	37.60	37.65	37.65	+0.90	1	917
09:30:07	37.60	37.65	37.65	+0.90	1	916
09:29:36	37.60	37.65	37.65	+0.90	3	915
09:29:36	37.55	37.60	37.60	+0.85	3	912
09:28:53	37.55	37.60	37.60	+0.85	1	909
09:28:50	37.60	37.65	37.60	+0.85	1	908
09:28:35	37.55	37.60	37.60	+0.85	1	907
09:28:35	37.55	37.60	37.60	+0.85	1	906
09:28:10	37.55	37.60	37.60	+0.85	1	905
09:27:58	37.55	37.60	37.60	+0.85	3	904
09:27:58	37.55	37.60	37.60	+0.85	6	901
09:27:58	37.60	37.65	37.60	+0.85	1	895
09:27:42	37.65	37.70	37.65	+0.90	2	894
09:27:34	37.65	37.70	37.70	+0.95	1	892
09:27:20	37.60	37.65	37.65	+0.90	3	891
09:27:13	37.60	37.65	37.60	+0.85	1	888
09:26:58	37.55	37.60	37.60	+0.85	1	887
09:26:49	37.65	37.70	37.65	+0.90	1	886
09:26:49	37.65	37.70	37.65	+0.90	3	885
09:26:48	37.65	37.70	37.65	+0.90	6	882
09:26:33	37.65	37.70	37.70	+0.95	3	876
09:26:30	37.55	37.65	37.65	+0.90	1	873
09:25:46	37.55	37.65	37.65	+0.90	1	872
09:25:40	37.55	37.65	37.65	+0.90	1	871
09:25:18	37.65	37.70	37.65	+0.90	3	870
09:25:14	37.65	37.70	37.70	+0.95	1	867
09:25:12	37.65	37.70	37.70	+0.95	5	866
09:25:11	37.70	37.75	37.70	+0.95	3	861
09:25:07	37.65	37.70	37.70	+0.95	1	858
09:25:00	37.70	37.75	37.70	+0.95	3	857
09:25:00	37.65	37.75	37.75	+1.00	2	854
09:24:58	37.65	37.75	37.75	+1.00	4	852
09:24:58	37.65	37.70	37.70	+0.95	2	848
09:24:48	37.65	37.70	37.70	+0.95	1	846
09:24:33	37.65	37.70	37.70	+0.95	1	845
09:24:26	37.65	37.70	37.70	+0.95	1	844
09:24:06	37.65	37.75	37.65	+0.90	5	843
09:24:03	37.65	37.75	37.65	+0.90	1	838
09:23:45	37.60	37.70	37.70	+0.95	13	837
09:23:41	37.60	37.70	37.70	+0.95	4	824
09:23:40	37.55	37.65	37.65	+0.90	10	820
09:23:12	37.60	37.65	37.60	+0.85	1	810
09:23:10	37.60	37.65	37.60	+0.85	2	809
09:23:10	37.50	37.60	37.60	+0.85	4	807
09:22:30	37.50	37.60	37.60	+0.85	1	803
09:22:01	37.50	37.55	37.55	+0.80	1	802
09:21:56	37.50	37.60	37.50	+0.75	5	801
09:21:46	37.50	37.55	37.55	+0.80	5	796
09:21:46	37.45	37.50	37.50	+0.75	5	791
09:21:41	37.50	37.55	37.50	+0.75	1	786
09:21:40	37.50	37.55	37.55	+0.80	1	785
09:21:32	37.45	37.50	37.50	+0.75	1	784
09:21:21	37.45	37.50	37.50	+0.75	5	783
09:21:21	37.45	37.50	37.50	+0.75	6	778
09:21:21	37.45	37.50	37.50	+0.75	12	772
09:20:32	37.50	37.55	37.50	+0.75	2	760
09:20:01	37.45	37.50	37.50	+0.75	1	758
09:19:59	37.45	37.50	37.50	+0.75	1	757
09:19:56	37.50	37.55	37.50	+0.75	1	756
09:19:53	37.50	37.55	37.50	+0.75	1	755
09:19:32	37.40	37.50	37.50	+0.75	16	754
09:19:32	37.40	37.45	37.45	+0.70	1	738
09:19:05	37.40	37.50	37.50	+0.75	1	737
09:19:02	37.40	37.45	37.45	+0.70	1	736
09:19:01	37.40	37.50	37.50	+0.75	6	735
09:18:03	37.50	37.55	37.50	+0.75	12	729
09:17:42	37.55	37.60	37.55	+0.80	3	717
09:17:28	37.55	37.60	37.55	+0.80	2	714
09:16:58	37.55	37.60	37.55	+0.80	2	712
09:16:45	37.55	37.60	37.55	+0.80	1	710
09:16:23	37.55	37.65	37.55	+0.80	1	709
09:15:41	37.55	37.65	37.55	+0.80	1	708
09:15:21	37.55	37.65	37.65	+0.90	1	707
09:15:21	37.50	37.60	37.60	+0.85	6	706
09:15:18	37.50	37.55	37.55	+0.80	2	700
09:14:44	37.50	37.55	37.55	+0.80	4	698
09:14:44	37.55	37.60	37.55	+0.80	2	694
09:14:27	37.55	37.60	37.55	+0.80	1	692
09:14:27	37.55	37.60	37.55	+0.80	2	691
09:14:27	37.55	37.60	37.55	+0.80	1	689
09:14:08	37.55	37.60	37.55	+0.80	2	688
09:14:06	37.55	37.60	37.60	+0.85	1	686
09:13:55	37.55	37.60	37.60	+0.85	3	685
09:13:45	37.55	37.60	37.60	+0.85	3	682
09:13:22	37.60	37.65	37.60	+0.85	1	679
09:13:22	37.60	37.70	37.60	+0.85	2	678
09:13:17	37.65	37.70	37.65	+0.90	3	676
09:13:17	37.65	37.70	37.65	+0.90	1	673
09:13:07	37.65	37.70	37.65	+0.90	1	672
09:13:07	37.65	37.70	37.65	+0.90	2	671
09:12:40	37.65	37.70	37.70	+0.95	3	669
09:12:36	37.70	37.75	37.70	+0.95	2	666
09:12:36	37.70	37.75	37.70	+0.95	1	664
09:12:34	37.70	37.75	37.70	+0.95	1	663
09:12:28	37.70	37.75	37.70	+0.95	3	662
09:12:17	37.65	37.70	37.70	+0.95	5	659
09:11:56	37.70	37.75	37.70	+0.95	12	654
09:11:47	37.70	37.75	37.70	+0.95	2	642
09:11:34	37.75	37.80	37.75	+1.00	1	640
09:10:27	37.65	37.80	37.80	+1.05	1	639
09:10:20	37.65	37.85	37.85	+1.10	2	638
09:10:18	37.65	37.80	37.80	+1.05	5	636
09:10:06	37.70	37.85	37.85	+1.10	1	631
09:10:02	37.70	37.85	37.85	+1.10	1	630
09:10:02	37.80	37.85	37.80	+1.05	1	629
09:10:02	37.80	37.85	37.80	+1.05	1	628
09:10:01	37.80	37.90	37.80	+1.05	1	627
09:10:01	37.85	37.90	37.85	+1.10	1	626
09:10:01	37.80	37.85	37.85	+1.10	1	625
09:10:00	37.80	37.85	37.80	+1.05	1	624
09:09:53	37.80	37.90	37.80	+1.05	2	623
09:09:53	37.70	37.80	37.80	+1.05	12	621
09:09:53	37.70	37.80	37.80	+1.05	1	609
09:09:48	37.70	37.80	37.80	+1.05	3	608
09:09:47	37.65	37.80	37.80	+1.05	5	605
09:09:47	37.60	37.70	37.80	+1.05	26	600
09:09:47	37.60	37.70	37.75	+1.00	11	574
09:09:47	37.60	37.70	37.70	+0.95	13	563
09:09:46	37.60	37.70	37.70	+0.95	2	550
09:09:46	37.60	37.70	37.70	+0.95	5	548
09:09:44	37.65	37.70	37.65	+0.90	1	543
09:09:43	37.60	37.70	37.70	+0.95	5	542
09:09:42	37.65	37.70	37.65	+0.90	1	537
09:09:41	37.60	37.70	37.60	+0.85	1	536
09:09:33	37.55	37.65	37.65	+0.90	5	535
09:09:28	37.60	37.65	37.60	+0.85	1	530
09:09:26	37.60	37.65	37.65	+0.90	27	529
09:09:26	37.55	37.65	37.65	+0.90	10	502
09:09:26	37.55	37.60	37.60	+0.85	43	492
09:09:26	37.50	37.55	37.55	+0.80	50	449
09:09:25	37.50	37.55	37.55	+0.80	6	399
09:09:12	37.45	37.55	37.55	+0.80	1	393
09:08:15	37.40	37.45	37.40	+0.65	1	392
09:08:15	37.40	37.45	37.45	+0.70	1	391
09:06:40	37.50	37.60	37.50	+0.75	2	390
09:06:03	37.50	37.55	37.55	+0.80	1	388
09:06:03	37.55	37.60	37.55	+0.80	1	387
09:06:02	37.55	37.60	37.60	+0.85	3	386
09:05:51	37.55	37.60	37.55	+0.80	2	383
09:05:49	37.55	37.60	37.55	+0.80	1	381
09:05:48	37.50	37.55	37.55	+0.80	1	380
09:05:28	37.55	37.60	37.55	+0.80	1	379
09:05:26	37.50	37.55	37.60	+0.85	1	378
09:05:26	37.50	37.55	37.55	+0.80	1	377
09:05:24	37.55	37.60	37.55	+0.80	2	376
09:05:23	37.55	37.60	37.55	+0.80	2	374
09:05:16	37.55	37.60	37.60	+0.85	4	372
09:05:15	37.50	37.55	37.55	+0.80	16	368
09:05:15	37.50	37.55	37.55	+0.80	2	352
09:05:15	37.55	37.60	37.55	+0.80	2	350
09:05:12	37.55	37.60	37.60	+0.85	1	348
09:05:09	37.55	37.60	37.55	+0.80	2	347
09:05:01	37.50	37.60	37.50	+0.75	1	345
09:04:58	37.50	37.55	37.55	+0.80	1	344
09:04:49	37.55	37.60	37.55	+0.80	5	343
09:04:49	37.55	37.60	37.55	+0.80	1	338
09:04:45	37.55	37.60	37.55	+0.80	1	337
09:04:37	37.55	37.65	37.60	+0.85	1	336
09:04:02	37.50	37.60	37.60	+0.85	9	335
09:04:00	37.50	37.60	37.60	+0.85	10	326
09:03:51	37.40	37.60	37.60	+0.85	3	316
09:03:48	37.50	37.60	37.50	+0.75	5	313
09:03:41	37.45	37.55	37.60	+0.85	4	308
09:03:41	37.45	37.55	37.55	+0.80	1	304
09:03:37	37.50	37.55	37.50	+0.75	2	303
09:03:37	37.50	37.55	37.55	+0.80	4	301
09:03:36	37.45	37.50	37.50	+0.75	18	297
09:03:36	37.45	37.50	37.50	+0.75	6	279
09:03:36	37.40	37.50	37.50	+0.75	6	273
09:03:33	37.40	37.50	37.50	+0.75	1	267
09:03:33	37.40	37.50	37.50	+0.75	4	266
09:03:33	37.40	37.50	37.50	+0.75	6	262
09:03:33	37.40	37.50	37.50	+0.75	2	256
09:03:33	37.35	37.45	37.45	+0.70	20	254
09:03:33	37.35	37.45	37.45	+0.70	8	234
09:03:32	37.35	37.40	37.40	+0.65	1	226
09:03:32	37.35	37.40	37.40	+0.65	6	225
09:03:32	37.25	37.35	37.35	+0.60	3	219
09:03:32	37.25	37.35	37.35	+0.60	30	216
09:03:29	37.25	37.35	37.25	+0.50	3	186
09:03:28	37.20	37.30	37.30	+0.55	2	183
09:03:28	37.20	37.30	37.30	+0.55	2	181
09:03:20	37.20	37.30	37.30	+0.55	4	179
09:02:59	37.25	37.30	37.25	+0.50	1	175
09:02:54	37.25	37.30	37.25	+0.50	1	174
09:02:51	37.25	37.30	37.25	+0.50	1	173
09:02:46	37.20	37.25	37.25	+0.50	2	172
09:02:24	37.20	37.30	37.20	+0.45	1	170
09:01:53	37.15	37.20	37.20	+0.45	1	169
09:01:53	37.15	37.20	37.20	+0.45	1	168
09:01:50	37.15	37.20	37.20	+0.45	1	167
09:01:45	37.10	37.25	37.25	+0.50	3	166
09:01:31	37.10	37.25	37.10	+0.35	2	163
09:01:31	37.15	37.25	37.15	+0.40	6	161
09:01:31	37.15	37.20	37.20	+0.45	1	155
09:01:22	37.15	37.20	37.20	+0.45	1	154
09:01:21	37.15	37.20	37.20	+0.45	2	153
09:01:21	37.15	37.20	37.20	+0.45	2	151
09:01:21	37.15	37.20	37.20	+0.45	1	149
09:01:21	37.15	37.20	37.20	+0.45	1	148
09:01:08	37.15	37.20	37.20	+0.45	2	147
09:01:07	37.15	37.20	37.20	+0.45	2	145
09:00:28	37.00	37.15	37.15	+0.40	2	143
09:00:25	37.00	37.05	37.05	+0.30	1	141
09:00:12	36.90	37.00	37.00	+0.25	1	140
09:00:12	36.90	37.00	37.00	+0.25	6	139
09:00:11	36.95	37.00	36.95	+0.20	2	133
09:00:11	--	--	37.00	+0.25	3	131

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 1000 - 數位序號

羅技 MX Master 4 無線滑鼠

統一超商10000元虛擬商品卡

App Store Card $ 2000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

App Store Card $ 6000 - 數位序號

POCO X8 Pro 8G/256G

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Double A-多功能影印紙A4 80G (5包/箱)

正隆加速海外布局　看好越南成...

聯電ADR29日下跌0.50美元跌幅2....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧MSCI助功台股爆1.81兆元天量　...
‧中華電信ADR29日上漲0.26美元漲...
‧證交所推AI股權智能客服　6/1起...

加密貨幣

比特幣BTC	73294.41	-1,045.16	-1.41%
以太幣ETH	2007.61	-14.48	-0.72%
瑞波幣XRP	1.32	0.01	1.06%
比特幣現金BCH	301.83	-32.09	-9.61%
萊特幣LTC	51.80	-0.12	-0.24%
卡達幣ADA	0.232135	0.00	-2.08%
波場幣TRX	0.344275	-0.02	-6.39%
恆星幣XLM	0.259961	0.10	58.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。