大　山 (1615) 電器電纜上市

60.20 ▼-1.10 -1.79% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	734	60.20	7	60.30	7	61.00	61.90	60.10	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.20	60.30	60.20	-1.10	2	734
13:30:00	60.10	60.30	60.20	-1.10	26	732
13:24:33	60.20	60.40	60.20	-1.10	1	706
13:24:23	60.20	60.40	60.20	-1.10	2	705
13:24:01	60.20	60.40	60.20	-1.10	1	703
13:23:55	60.20	60.40	60.20	-1.10	1	702
13:22:42	60.10	60.20	60.20	-1.10	5	701
13:21:59	60.10	60.20	60.20	-1.10	1	696
13:21:26	60.10	60.20	60.10	-1.20	1	695
13:20:47	60.10	60.20	60.20	-1.10	1	694
13:20:00	60.20	60.40	60.20	-1.10	9	693
13:19:55	60.20	60.40	60.20	-1.10	1	684
13:19:46	60.20	60.40	60.40	-0.90	5	683
13:19:09	60.10	60.20	60.20	-1.10	5	678
13:18:46	60.10	60.20	60.20	-1.10	1	673
13:18:44	60.20	60.40	60.20	-1.10	4	672
13:18:28	60.20	60.30	60.30	-1.00	5	668
13:18:20	60.10	60.20	60.20	-1.10	3	663
13:17:56	60.10	60.20	60.20	-1.10	1	660
13:17:52	60.10	60.20	60.20	-1.10	1	659
13:17:41	60.10	60.20	60.20	-1.10	1	658
13:17:05	60.20	60.30	60.20	-1.10	6	657
13:15:49	60.20	60.30	60.30	-1.00	1	651
13:15:40	60.30	60.40	60.30	-1.00	9	650
13:15:25	60.40	60.50	60.30	-1.00	9	641
13:15:25	60.40	60.50	60.40	-0.90	1	632
13:15:10	60.30	60.40	60.40	-0.90	1	631
13:15:08	60.30	60.40	60.40	-0.90	3	630
13:15:08	60.40	60.60	60.40	-0.90	1	627
13:14:46	60.30	60.40	60.40	-0.90	2	626
13:14:46	60.40	60.70	60.40	-0.90	3	624
13:13:38	60.30	60.40	60.40	-0.90	2	621
13:12:43	60.30	60.40	60.30	-1.00	5	619
13:12:26	60.30	60.40	60.40	-0.90	1	614
13:11:37	60.40	60.70	60.40	-0.90	5	613
13:11:01	60.40	60.50	60.50	-0.80	1	608
13:10:38	60.20	60.40	60.40	-0.90	1	607
13:09:38	60.10	60.40	60.40	-0.90	2	606
13:09:32	60.20	60.40	60.20	-1.10	22	604
13:09:01	60.20	60.30	60.30	-1.00	3	582
13:08:57	60.30	60.40	60.30	-1.00	19	579
13:08:55	60.30	60.40	60.30	-1.00	3	560
13:07:55	60.40	60.50	60.40	-0.90	11	557
13:07:33	60.50	60.60	60.50	-0.80	1	546
13:06:48	60.40	60.50	60.50	-0.80	2	545
13:06:33	60.40	60.50	60.50	-0.80	5	543
13:06:18	60.50	60.60	60.50	-0.80	5	538
13:05:57	60.50	60.60	60.60	-0.70	1	533
13:05:21	60.50	60.60	60.60	-0.70	1	532
13:04:47	60.60	60.90	60.60	-0.70	1	531
13:04:24	60.50	61.00	60.50	-0.80	5	530
13:04:24	60.50	60.60	60.60	-0.70	1	525
13:04:24	60.60	61.00	60.60	-0.70	2	524
13:03:05	60.60	61.00	60.60	-0.70	3	522
13:02:55	60.60	61.00	60.60	-0.70	1	519
13:02:30	60.60	61.00	60.60	-0.70	1	518
12:59:45	60.40	60.60	60.60	-0.70	1	517
12:59:45	60.50	60.60	60.50	-0.80	1	516
12:58:28	60.40	60.50	60.50	-0.80	1	515
12:57:52	60.50	60.60	60.50	-0.80	1	514
12:56:46	60.50	60.60	60.50	-0.80	1	513
12:55:26	60.50	60.60	60.50	-0.80	1	512
12:53:03	60.40	60.50	60.50	-0.80	4	511
12:52:08	60.50	60.60	60.50	-0.80	1	507
12:52:08	60.50	60.60	60.50	-0.80	45	506
12:51:31	60.60	60.70	60.60	-0.70	11	461
12:50:18	60.70	60.80	60.70	-0.60	2	450
12:50:00	60.80	60.90	60.80	-0.50	5	448
12:48:04	60.80	60.90	60.80	-0.50	1	443
12:46:52	60.60	60.80	60.80	-0.50	1	442
12:46:36	60.80	60.90	60.80	-0.50	9	441
12:45:50	60.80	60.90	60.90	-0.40	1	432
12:44:59	60.90	61.00	60.90	-0.40	5	431
12:44:30	60.90	61.00	60.90	-0.40	1	426
12:43:49	60.90	61.00	60.90	-0.40	2	425
12:41:54	60.90	61.00	60.90	-0.40	1	423
12:41:39	60.90	61.00	60.90	-0.40	1	422
12:41:32	60.90	61.00	60.90	-0.40	5	421
12:41:20	60.90	61.00	61.00	-0.30	1	416
12:41:07	61.00	61.10	61.00	-0.30	1	415
12:41:00	61.00	61.10	61.00	-0.30	3	414
12:40:49	61.00	61.10	61.00	-0.30	4	411
12:39:18	61.00	61.10	61.00	-0.30	2	407
12:39:05	61.00	61.10	61.00	-0.30	1	405
12:37:10	61.00	61.10	61.00	-0.30	1	404
12:37:08	61.00	61.10	61.00	-0.30	8	403
12:36:37	61.00	61.10	61.00	-0.30	1	395
12:35:59	61.00	61.10	61.10	-0.20	1	394
12:33:31	61.00	61.10	61.10	-0.20	2	393
12:33:31	61.10	61.20	61.10	-0.20	1	391
12:32:35	61.00	61.20	61.20	-0.10	1	390
12:32:03	61.10	61.20	61.10	-0.20	2	389
12:30:03	61.10	61.20	61.10	-0.20	1	387
12:27:49	61.00	61.10	61.10	-0.20	5	386
12:26:41	61.00	61.10	61.10	-0.20	1	381
12:26:41	61.10	61.30	61.10	-0.20	4	380
12:25:17	61.10	61.20	61.20	-0.10	1	376
12:24:18	61.00	61.20	61.20	-0.10	2	375
12:20:49	61.00	61.10	61.10	-0.20	1	373
12:20:49	61.00	61.10	61.10	-0.20	1	372
12:14:59	61.10	61.20	61.10	-0.20	1	371
12:10:26	61.00	61.10	61.10	-0.20	1	370
12:09:50	61.00	61.10	61.00	-0.30	2	369
12:09:41	61.10	61.20	61.10	-0.20	10	367
12:09:38	61.10	61.20	61.20	-0.10	1	357
12:09:33	61.10	61.30	61.10	-0.20	1	356
12:09:33	61.10	61.30	61.10	-0.20	1	355
12:09:22	61.20	61.40	61.20	-0.10	5	354
12:09:21	61.20	61.40	61.20	-0.10	1	349
12:09:05	61.20	61.50	61.20	-0.10	2	348
12:09:05	61.20	61.50	61.20	-0.10	2	346
12:09:02	61.30	61.50	61.30	0	5	344
12:09:02	61.30	61.50	61.30	0	2	339
12:07:34	61.30	61.40	61.40	+0.10	1	337
12:06:59	61.40	61.50	61.40	+0.10	4	336
12:03:06	61.30	61.60	61.30	0	1	332
12:03:04	61.40	61.60	61.40	+0.10	4	331
12:01:07	61.40	61.60	61.60	+0.30	1	327
12:00:57	61.40	61.50	61.50	+0.20	1	326
11:54:31	61.40	61.50	61.50	+0.20	1	325
11:45:16	61.40	61.50	61.40	+0.10	1	324
11:38:01	61.30	61.50	61.30	0	1	323
11:37:46	61.30	61.50	61.30	0	1	322
11:29:55	61.30	61.50	61.50	+0.20	1	321
11:26:00	61.30	61.40	61.40	+0.10	1	320
11:22:03	61.20	61.40	61.20	-0.10	1	319
11:19:31	61.20	61.50	61.20	-0.10	1	318
11:18:30	61.30	61.50	61.30	0	4	317
11:16:14	61.30	61.50	61.30	0	1	313
11:11:47	61.30	61.40	61.40	+0.10	1	312
11:11:06	61.40	61.50	61.40	+0.10	1	311
11:10:23	61.50	61.70	61.50	+0.20	1	310
11:10:00	61.50	61.70	61.50	+0.20	2	309
11:09:51	61.50	61.70	61.50	+0.20	1	307
11:08:44	61.50	61.70	61.50	+0.20	1	306
11:07:59	61.50	61.60	61.60	+0.30	1	305
11:07:01	61.50	61.70	61.70	+0.40	1	304
11:06:59	61.60	61.70	61.60	+0.30	2	303
11:03:05	61.60	61.70	61.70	+0.40	1	301
11:02:56	61.70	61.80	61.70	+0.40	1	300
11:01:09	61.60	61.80	61.80	+0.50	1	299
11:00:52	61.50	61.80	61.80	+0.50	2	298
11:00:18	61.50	61.70	61.70	+0.40	2	296
11:00:18	61.50	61.60	61.60	+0.30	3	294
10:57:56	61.30	61.50	61.50	+0.20	5	291
10:55:11	61.40	61.50	61.40	+0.10	1	286
10:54:16	61.30	61.40	61.40	+0.10	1	285
10:50:59	61.30	61.40	61.40	+0.10	1	284
10:49:50	61.50	61.60	61.50	+0.20	1	283
10:46:33	61.30	61.60	61.60	+0.30	1	282
10:44:11	61.60	61.70	61.60	+0.30	1	281
10:44:00	61.20	61.60	61.60	+0.30	1	280
10:43:53	61.20	61.60	61.60	+0.30	3	279
10:43:52	61.40	61.60	61.40	+0.10	1	276
10:43:09	61.40	61.60	61.40	+0.10	1	275
10:41:32	61.40	61.60	61.40	+0.10	1	274
10:39:12	61.40	61.70	61.40	+0.10	1	273
10:39:12	61.50	61.70	61.50	+0.20	1	272
10:38:36	61.50	61.70	61.50	+0.20	9	271
10:38:22	61.40	61.50	61.50	+0.20	1	262
10:37:32	61.40	61.50	61.50	+0.20	3	261
10:34:52	61.40	61.50	61.40	+0.10	1	258
10:34:03	61.30	61.40	61.40	+0.10	1	257
10:34:03	61.30	61.40	61.40	+0.10	3	256
10:34:03	61.30	61.40	61.40	+0.10	5	253
10:30:53	61.20	61.40	61.40	+0.10	1	248
10:26:50	61.40	61.50	61.40	+0.10	1	247
10:25:51	61.30	61.50	61.30	0	1	246
10:25:51	61.10	61.30	61.30	0	2	245
10:24:10	61.10	61.20	61.20	-0.10	1	243
10:23:30	61.10	61.20	61.20	-0.10	1	242
10:22:48	61.00	61.10	61.10	-0.20	1	241
10:17:14	61.10	61.20	61.10	-0.20	4	240
10:15:58	61.10	61.20	61.20	-0.10	1	236
10:13:43	61.10	61.20	61.20	-0.10	1	235
10:13:17	61.00	61.10	61.10	-0.20	1	234
10:13:15	61.00	61.10	61.10	-0.20	1	233
10:12:32	61.10	61.20	61.10	-0.20	2	232
10:11:42	61.10	61.20	61.20	-0.10	1	230
10:11:05	61.10	61.30	61.10	-0.20	1	229
10:09:27	61.00	61.10	61.10	-0.20	1	228
10:09:21	61.10	61.30	61.10	-0.20	1	227
10:09:21	61.00	61.10	61.10	-0.20	1	226
10:08:29	61.10	61.40	61.10	-0.20	1	225
10:08:03	61.00	61.10	61.10	-0.20	1	224
10:07:39	61.10	61.40	61.10	-0.20	5	223
10:06:11	61.40	61.50	61.40	+0.10	1	218
10:06:11	61.40	61.50	61.40	+0.10	1	217
10:04:59	61.10	61.40	61.40	+0.10	3	216
10:04:34	61.30	61.50	61.30	0	1	213
10:02:22	61.30	61.40	61.40	+0.10	2	212
10:00:04	61.10	61.20	61.20	-0.10	1	210
10:00:04	61.20	61.70	61.20	-0.10	2	209
10:00:02	61.30	61.70	61.30	0	2	207
10:00:02	61.40	61.70	61.40	+0.10	3	205
10:00:02	61.40	61.70	61.40	+0.10	3	202
09:58:29	61.50	61.80	61.50	+0.20	4	199
09:58:17	61.50	61.90	61.90	+0.60	1	195
09:58:10	61.70	61.90	61.70	+0.40	2	194
09:58:05	61.70	61.80	61.80	+0.50	2	192
09:58:00	61.50	61.70	61.70	+0.40	1	190
09:57:42	61.70	61.80	61.70	+0.40	1	189
09:57:42	61.50	61.70	61.70	+0.40	2	188
09:57:25	61.50	61.60	61.60	+0.30	1	186
09:57:10	61.60	61.70	61.60	+0.30	1	185
09:57:03	61.50	61.60	61.60	+0.30	1	184
09:57:02	61.50	61.60	61.50	+0.20	1	183
09:56:53	61.50	61.60	61.60	+0.30	1	182
09:56:22	61.40	61.60	61.60	+0.30	2	181
09:55:56	61.40	61.70	61.40	+0.10	1	179
09:55:34	61.40	61.50	61.50	+0.20	3	178
09:55:29	61.30	61.40	61.40	+0.10	1	175
09:55:29	61.30	61.40	61.40	+0.10	1	174
09:55:29	61.30	61.40	61.40	+0.10	1	173
09:55:10	61.30	61.40	61.40	+0.10	1	172
09:55:03	61.30	61.40	61.40	+0.10	1	171
09:54:55	61.20	61.30	61.30	0	3	170
09:54:43	61.00	61.20	61.20	-0.10	1	167
09:54:37	61.10	61.20	61.20	-0.10	1	166
09:54:37	61.10	61.20	61.20	-0.10	1	165
09:54:01	60.90	61.00	61.00	-0.30	4	164
09:54:01	60.90	61.00	61.00	-0.30	10	160
09:54:01	60.90	61.00	61.00	-0.30	1	150
09:54:01	60.90	61.00	61.00	-0.30	3	149
09:52:51	60.70	60.90	60.90	-0.40	1	146
09:52:47	60.70	60.90	60.90	-0.40	1	145
09:52:46	60.70	60.90	60.90	-0.40	1	144
09:52:26	60.80	60.90	60.90	-0.40	1	143
09:52:23	60.70	60.80	60.80	-0.50	2	142
09:52:23	60.70	60.80	60.80	-0.50	2	140
09:48:47	60.50	60.60	60.60	-0.70	1	138
09:47:57	60.50	60.60	60.50	-0.80	3	137
09:46:02	60.60	60.70	60.60	-0.70	1	134
09:45:39	60.60	60.70	60.60	-0.70	1	133
09:45:29	60.70	60.80	60.70	-0.60	3	132
09:43:16	60.80	61.00	60.80	-0.50	2	129
09:43:04	60.80	61.00	60.80	-0.50	1	127
09:41:14	60.80	61.00	60.80	-0.50	1	126
09:38:31	60.80	61.00	60.80	-0.50	2	125
09:38:28	60.80	60.90	60.80	-0.50	3	123
09:37:44	60.90	61.00	60.90	-0.40	2	120
09:28:12	60.80	61.00	60.80	-0.50	3	118
09:26:23	61.00	61.30	61.00	-0.30	1	115
09:26:15	61.00	61.30	61.00	-0.30	2	114
09:26:00	61.10	61.30	61.10	-0.20	9	112
09:26:00	61.10	61.30	61.10	-0.20	1	103
09:25:24	61.10	61.30	61.30	0	5	102
09:24:58	61.20	61.30	61.20	-0.10	1	97
09:22:01	60.80	61.00	61.00	-0.30	2	96
09:21:53	60.80	60.90	60.90	-0.40	1	94
09:21:04	60.80	60.90	60.80	-0.50	1	93
09:21:04	60.80	60.90	60.80	-0.50	2	92
09:20:45	60.80	61.00	60.80	-0.50	3	90
09:20:45	60.80	61.00	60.80	-0.50	1	87
09:19:57	60.80	61.00	60.80	-0.50	1	86
09:19:05	60.80	61.00	61.00	-0.30	2	85
09:19:05	60.80	61.00	61.00	-0.30	2	83
09:19:04	60.60	60.90	60.90	-0.40	2	81
09:19:04	60.60	60.90	60.90	-0.40	1	79
09:18:40	60.50	60.90	60.90	-0.40	1	78
09:18:35	60.60	60.90	60.60	-0.70	2	77
09:16:21	60.60	60.90	60.50	-0.80	4	75
09:16:21	60.60	60.90	60.60	-0.70	1	71
09:15:01	60.60	61.00	60.60	-0.70	2	70
09:12:48	60.90	61.00	60.90	-0.40	1	68
09:12:48	60.90	61.00	60.90	-0.40	1	67
09:12:48	60.90	61.00	60.90	-0.40	1	66
09:12:48	60.50	60.90	60.90	-0.40	8	65
09:12:25	60.50	60.90	60.50	-0.80	1	57
09:11:31	60.50	61.00	60.50	-0.80	1	56
09:10:49	60.50	61.00	60.50	-0.80	1	55
09:09:54	60.70	60.90	60.70	-0.60	6	54
09:09:53	60.70	61.00	60.70	-0.60	1	48
09:09:53	60.70	61.00	60.70	-0.60	2	47
09:09:53	60.80	61.00	60.80	-0.50	1	45
09:08:46	60.80	61.00	60.80	-0.50	1	44
09:08:16	60.80	61.00	60.80	-0.50	2	43
09:07:42	60.70	61.30	60.70	-0.60	1	41
09:07:22	60.90	61.30	60.90	-0.40	2	40
09:07:22	61.00	61.30	61.00	-0.30	3	38
09:07:21	61.10	61.30	61.10	-0.20	1	35
09:06:20	61.00	61.40	61.40	+0.10	1	34
09:06:20	61.00	61.40	61.40	+0.10	2	33
09:06:20	61.00	61.30	61.30	0	4	31
09:06:20	61.00	61.10	61.10	-0.20	1	27
09:04:43	61.10	61.30	61.10	-0.20	1	26
09:04:42	61.10	61.30	61.10	-0.20	1	25
09:04:41	61.10	61.30	61.10	-0.20	1	24
09:04:36	61.00	61.30	61.00	-0.30	1	23
09:04:22	61.00	61.30	61.00	-0.30	1	22
09:04:17	61.00	61.30	61.00	-0.30	1	21
09:03:33	61.10	61.30	61.10	-0.20	2	20
09:01:29	60.90	61.00	61.00	-0.30	1	18
09:00:23	61.10	61.20	61.10	-0.20	1	17
09:00:22	60.90	61.20	60.90	-0.40	3	16
09:00:22	60.90	61.20	60.90	-0.40	1	13
09:00:21	61.00	61.30	61.00	-0.30	3	12
09:00:12	61.10	61.30	61.10	-0.20	1	9
09:00:06	--	--	61.00	-0.30	8	8

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

DJI AVATA 2 暢飛套裝(三電池版)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

‧AI火熱拉抬出口台經院上修今年...
‧關鍵字廣告吃同業豆腐公平會罰...
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	64624.95	348.05	0.54%
以太幣ETH	3152.74	12.93	0.41%
瑞波幣XRP	0.528731	0.00	0.25%
比特幣現金BCH	480.28	1.26	0.26%
萊特幣LTC	84.59	1.43	1.72%
卡達幣ADA	0.474254	0.00	-0.14%
波場幣TRX	0.117073	0.00	3.40%
恆星幣XLM	0.114451	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大 山 (1615) 電器電纜 上市

大　山 (1615) 電器電纜上市