最新美中敏感議題難妥協 AI、礦物等矛盾仍深熱門中秋連假帶動聚餐潮　王品4天營收衝3.59億
更新報價

榮　星  (1617) 電器電纜 上市

21.90 ▲+1.95 +9.77% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.95 1,384 21.90 155 －－ －－ 21.00 21.90 20.95 19.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.90--21.90+1.9551384
13:30:0021.90--21.90+1.95221379
13:24:05市價--21.90+1.9511357
13:21:51市價--21.90+1.9511356
13:20:33市價--21.90+1.9511355
13:20:07市價--21.90+1.9511354
13:19:28市價--21.90+1.9511353
13:19:23市價--21.90+1.9511352
13:17:41市價--21.90+1.9561351
13:15:52市價--21.90+1.9511345
13:13:16市價--21.90+1.9561344
13:13:01市價--21.90+1.9521338
13:12:24市價--21.90+1.9551336
13:12:12市價--21.90+1.9511331
12:57:26市價--21.90+1.9511330
12:49:39市價--21.90+1.9511329
12:46:24市價--21.90+1.95101328
12:34:28市價--21.90+1.9511318
12:21:51市價--21.90+1.9511317
12:20:45市價--21.90+1.9511316
12:12:26市價--21.90+1.9511315
12:10:04市價--21.90+1.9531314
12:07:38市價--21.90+1.9511311
12:03:22市價--21.90+1.9521310
11:54:08市價--21.90+1.95491308
11:52:54市價--21.90+1.95311259
11:49:00市價--21.90+1.9531228
11:43:34市價--21.90+1.9581225
11:41:00市價--21.90+1.9511217
11:36:31市價--21.90+1.9511216
11:34:25市價--21.90+1.9511215
11:32:27市價--21.90+1.9511214
11:31:09市價--21.90+1.9511213
11:25:02市價--21.90+1.9531212
11:18:52市價--21.90+1.9511209
11:17:28市價--21.90+1.9511208
11:14:55市價--21.90+1.9541207
11:10:20市價--21.90+1.9511203
11:09:25市價--21.90+1.9531202
11:06:30市價--21.90+1.9511199
11:05:49市價--21.90+1.9531198
11:05:28市價--21.90+1.9511195
11:05:26市價--21.90+1.9511194
11:05:09市價--21.90+1.9511193
11:03:29市價--21.90+1.9521192
11:03:23市價--21.90+1.9521190
10:53:12市價--21.90+1.9521188
10:46:51市價--21.90+1.9511186
10:41:59市價--21.90+1.9511185
10:39:37市價--21.90+1.9521184
10:37:26市價--21.90+1.9511182
10:34:20市價--21.90+1.9511181
10:34:19市價--21.90+1.9511180
10:34:07市價--21.90+1.9511179
10:33:18市價--21.90+1.9521178
10:26:50市價--21.90+1.9531176
10:26:18市價--21.90+1.9531173
10:26:03市價--21.90+1.9511170
10:20:32市價--21.90+1.9511169
10:18:35市價--21.90+1.9511168
10:15:33市價--21.90+1.9511167
10:12:05市價--21.90+1.9521166
10:08:02市價--21.90+1.9511164
10:07:42市價--21.90+1.9541163
10:06:12市價--21.90+1.9511159
10:04:56市價--21.90+1.9511158
10:03:51市價--21.90+1.9511157
10:02:35市價--21.90+1.9521156
10:01:42市價--21.90+1.9521154
09:54:17市價--21.90+1.9531152
09:51:47市價--21.90+1.9511149
09:49:20市價--21.90+1.9521148
09:49:03市價--21.90+1.95121146
09:47:41市價--21.90+1.9511134
09:47:40市價--21.90+1.9531133
09:46:31市價--21.90+1.9551130
09:46:26市價--21.90+1.9551125
09:46:21市價--21.90+1.9551120
09:46:04市價--21.90+1.9511115
09:45:55市價--21.90+1.9561114
09:45:32市價--21.90+1.9511108
09:43:59市價--21.90+1.9521107
09:43:15市價--21.90+1.9521105
09:42:32市價--21.90+1.9531103
09:38:51市價--21.90+1.9511100
09:38:33市價--21.90+1.9521099
09:38:11市價--21.90+1.9551097
09:37:18市價--21.90+1.9511092
09:35:26市價--21.90+1.95131091
09:33:29市價--21.90+1.9551078
09:31:35市價--21.90+1.9511073
09:31:26市價--21.90+1.9511072
09:30:26市價--21.90+1.9521071
09:29:41市價--21.90+1.9511069
09:28:45市價--21.90+1.9511068
09:28:32市價--21.90+1.9521067
09:28:25市價--21.90+1.9511065
09:28:25市價--21.90+1.9551064
09:28:12市價--21.90+1.9511059
09:27:43市價--21.90+1.9511058
09:26:29市價--21.90+1.95101057
09:25:48市價--21.90+1.95101047
09:25:27市價--21.90+1.9581037
09:24:35市價--21.90+1.9511029
09:24:26市價--21.90+1.9511028
09:24:22市價--21.90+1.9511027
09:24:06市價--21.90+1.9511026
09:23:58市價--21.90+1.9541025
09:23:47市價--21.90+1.9511021
09:22:50市價--21.90+1.9531020
09:22:43市價--21.90+1.9511017
09:22:38市價--21.90+1.9511016
09:21:56市價--21.90+1.9511015
09:21:40市價--21.90+1.9521014
09:21:38市價--21.90+1.9511012
09:21:00市價--21.90+1.9521011
09:20:44市價--21.90+1.9551009
09:20:28市價--21.90+1.9521004
09:19:50市價--21.90+1.95101002
09:19:02市價--21.90+1.951992
09:18:07市價--21.90+1.951991
09:18:04市價--21.90+1.951990
09:17:42市價--21.90+1.955989
09:17:14市價--21.90+1.951984
09:17:10市價--21.90+1.951983
09:17:06市價--21.90+1.951982
09:16:30市價--21.90+1.951981
09:15:27市價--21.90+1.951980
09:15:23市價--21.90+1.951979
09:15:10市價--21.90+1.951978
09:14:50市價--21.90+1.951977
09:14:40市價--21.90+1.9541976
09:14:38市價--21.90+1.951935
09:14:16市價--21.90+1.951934
09:14:14市價--21.90+1.952933
09:13:45市價--21.90+1.955931
09:13:43市價--21.90+1.953926
09:13:24市價--21.90+1.952923
09:13:23市價--21.90+1.956921
09:13:08市價--21.90+1.952915
09:13:08市價--21.90+1.9530913
09:13:08市價--21.90+1.952883
09:13:02市價--21.90+1.9540881
09:12:29市價--21.90+1.959841
09:12:26市價--21.90+1.951832
09:12:19市價--21.90+1.951831
09:12:17市價--21.90+1.951830
09:12:07市價--21.90+1.953829
09:11:30市價--21.90+1.951826
09:11:21市價--21.90+1.951825
09:11:10市價--21.90+1.951824
09:10:53市價--21.90+1.953823
09:10:46市價--21.90+1.953820
09:10:32市價--21.90+1.951817
09:10:02市價--21.90+1.951816
09:09:41市價--21.90+1.951815
09:09:33市價--21.90+1.951814
09:09:23市價--21.90+1.951813
09:09:17市價--21.90+1.951812
09:09:01市價--21.90+1.952811
09:08:52市價--21.90+1.955809
09:08:51市價--21.90+1.951804
09:08:47市價--21.90+1.9538803
09:08:40市價--21.90+1.951765
09:08:31市價--21.90+1.951764
09:08:27市價--21.90+1.951763
09:08:23市價--21.90+1.953762
09:08:22市價--21.90+1.951759
09:08:14市價--21.90+1.9518758
09:08:13市價--21.90+1.951740
09:07:57市價--21.90+1.953739
09:07:53市價--21.90+1.9516736
09:07:47市價--21.90+1.951720
09:07:45市價--21.90+1.951719
09:07:35市價--21.90+1.952718
09:07:35市價--21.90+1.955716
09:07:30市價--21.90+1.951711
09:07:25市價--21.90+1.951710
09:07:19市價--21.90+1.951709
09:07:15市價--21.90+1.951708
09:07:14市價--21.90+1.951707
09:07:08市價--21.90+1.951706
09:07:05市價--21.90+1.951705
09:07:04市價--21.90+1.951704
09:07:04市價--21.90+1.951703
09:06:54市價--21.90+1.951702
09:06:44市價--21.90+1.951701
09:06:39市價--21.90+1.9510700
09:06:34市價--21.90+1.951690
09:06:31市價--21.90+1.951689
09:06:29市價--21.90+1.951688
09:06:28市價--21.90+1.951687
09:06:27市價--21.90+1.951686
09:06:24市價--21.90+1.953685
09:06:23市價--21.90+1.952682
09:06:20市價--21.90+1.951680
09:06:17市價--21.90+1.955679
09:06:16市價--21.90+1.951674
09:06:15市價--21.90+1.951673
09:06:10市價--21.90+1.951672
09:06:04市價--21.90+1.955671
09:06:03市價--21.90+1.955666
09:06:03市價--21.90+1.951661
09:06:01市價--21.90+1.951660
09:06:0021.8021.9021.90+1.9537659
09:06:0021.8021.9021.90+1.9520622
09:06:0021.8021.9021.90+1.955602
09:06:0021.8021.9021.90+1.9563597
09:06:0021.8021.8521.90+1.9521534
09:06:0021.8021.8521.85+1.9029513
09:06:0021.8021.8521.85+1.901484
09:06:0021.7521.8521.85+1.901483
09:06:0021.7521.8021.80+1.8525482
09:06:0021.7521.8021.80+1.853457
09:06:0021.7521.8021.75+1.8069454
09:04:0021.6521.7021.70+1.753385
09:04:0021.5521.6521.65+1.708382
09:04:0021.5521.6521.65+1.702374
09:04:0021.5021.6021.60+1.659372
09:03:5921.5021.5521.55+1.604363
09:03:5921.5021.5521.55+1.602359
09:03:5121.4521.5021.50+1.553357
09:03:5121.4521.5021.50+1.552354
09:03:5121.4021.5021.50+1.5510352
09:03:4921.4021.5021.50+1.553342
09:03:4921.3521.4521.45+1.502339
09:03:4621.3021.4521.45+1.502337
09:03:4621.2521.4021.40+1.4512335
09:03:4621.2521.3521.35+1.402323
09:03:4621.2521.3021.30+1.351321
09:03:4621.2021.2521.25+1.301320
09:03:4021.2521.3021.25+1.302319
09:03:3921.2521.3021.25+1.301317
09:03:2821.2521.3021.25+1.301316
09:03:2821.1521.2021.25+1.301315
09:03:2821.1521.2021.20+1.251314
09:03:2421.1521.3021.15+1.204313
09:03:1821.1021.3021.10+1.153309
09:03:0421.0521.1021.10+1.158306
09:03:0421.0021.1021.10+1.1517298
09:03:0420.9521.1021.10+1.153281
09:03:0320.9521.0021.00+1.051278
09:03:0120.9521.0021.00+1.051277
09:03:0121.0021.1021.00+1.051276
09:02:5520.9521.0021.00+1.052275
09:02:5020.9021.0021.00+1.053273
09:02:5020.9021.0021.00+1.055270
09:02:4820.9021.0021.00+1.052265
09:02:4820.9021.0021.00+1.052263
09:02:4221.0021.0521.00+1.051261
09:02:4221.0021.0521.00+1.054260
09:02:4221.0021.1021.00+1.051256
09:02:3421.0021.0521.05+1.101255
09:02:1521.0521.1021.05+1.101254
09:02:0821.0521.2021.05+1.101253
09:02:0721.0521.1021.10+1.151252
09:02:0721.0521.1021.10+1.152251
09:02:0121.0021.1021.10+1.153249
09:01:5821.1021.2521.10+1.153246
09:01:5321.1021.3521.10+1.151243
09:01:5321.0521.1521.15+1.201242
09:01:5321.0521.1021.10+1.153241
09:01:4821.0521.2021.00+1.051238
09:01:4821.0521.2021.05+1.102237
09:01:4821.0021.1021.10+1.155235
09:01:4821.0021.1021.10+1.152230
09:01:4620.9021.0021.00+1.054228
09:01:4320.9021.0021.00+1.056224
09:01:4320.9521.0520.95+1.001218
09:01:3721.1021.1521.10+1.151217
09:01:3321.1021.2521.10+1.151216
09:01:1121.2021.3520.95+1.003215
09:01:1121.2021.3521.00+1.055212
09:01:1121.2021.3521.10+1.151207
09:01:1121.2021.3521.15+1.202206
09:01:1121.2021.3521.20+1.251204
09:01:0721.3521.4521.35+1.402203
09:01:0321.3521.4521.50+1.554201
09:01:0321.3521.4521.45+1.501197
09:01:0021.3521.5021.50+1.551196
09:01:0021.3521.4521.45+1.501195
09:00:5421.3521.5021.50+1.553194
09:00:5021.3521.5021.35+1.401191
09:00:5021.5021.5521.50+1.5517190
09:00:4921.5521.6021.55+1.605173
09:00:4821.5521.6021.55+1.601168
09:00:4421.5521.6021.55+1.601167
09:00:4321.5021.5521.50+1.552166
09:00:3921.5021.5521.55+1.601164
09:00:3821.5021.5521.50+1.552163
09:00:3521.5521.6021.55+1.601161
09:00:3421.5021.6021.60+1.6518160
09:00:3421.5021.5521.60+1.651142
09:00:3421.5021.5521.55+1.604141
09:00:3121.3021.5021.50+1.553137
09:00:2921.3521.5521.35+1.401134
09:00:2721.2521.5021.50+1.556133
09:00:2721.2521.4021.40+1.452127
09:00:2621.1021.3521.35+1.401125
09:00:2621.1021.3521.35+1.405124
09:00:2321.1021.3021.30+1.353119
09:00:2221.0521.2521.25+1.307116
09:00:2221.0521.2021.25+1.304109
09:00:2221.0521.2021.20+1.251105
09:00:2221.1021.2521.10+1.152104
09:00:1621.1521.2521.10+1.152102
09:00:1621.1521.2521.15+1.201100
09:00:1621.1521.2521.15+1.20399
09:00:1521.1021.2021.20+1.25996
09:00:1521.0521.1021.10+1.15287
09:00:1520.9521.0521.05+1.103185
09:00:1121.0021.0521.00+1.05154
09:00:1120.9521.0021.00+1.05253
09:00:1121.0021.0521.00+1.05151
09:00:11----21.00+1.055050
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83984.18 -469.94 -0.56%
以太幣ETH 2714.71 27.71 1.03%
瑞波幣XRP 1.51 -0.01 -0.55%
比特幣現金BCH 311.70 -21.14 -6.35%
萊特幣LTC 68.65 -2.67 -3.75%
卡達幣ADA 0.251221 0.00 -1.68%
波場幣TRX 0.335367 0.00 0.60%
恆星幣XLM 0.229559 0.01 6.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。