最新華星光漲停4月以來漲88.57% 矽光子概念股齊揚熱門[公告] 平和環保-創:公告本公司取得會計師114年度內部控制專案審查報告
更新報價

大東電  (1623) 電器電纜 上市

209.50 ▲+14.00 +7.16% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.00 444 209.00 2 209.50 5 195.50 209.50 192.00 195.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00209.00209.50209.50+14.001444
13:30:00208.50209.50209.50+14.009443
13:24:51208.50209.00208.50+13.002434
13:24:21209.00209.50209.00+13.501432
13:23:45208.50209.00209.00+13.501431
13:23:44208.50209.00209.00+13.501430
13:23:31208.50209.00209.00+13.505429
13:23:28208.50209.00209.00+13.501424
13:22:45208.50209.00209.00+13.501423
13:22:18208.50209.00208.50+13.001422
13:22:18208.00208.50208.50+13.001421
13:21:15208.00208.50208.50+13.001420
13:20:41208.50209.00208.50+13.001419
13:20:02208.50209.00208.50+13.001418
13:19:36208.00209.00208.00+12.502417
13:19:36208.50209.00208.50+13.002415
13:19:09208.50209.00208.50+13.001413
13:18:14208.50209.00208.50+13.001412
13:18:06208.50209.00209.00+13.501411
13:17:23208.50209.00209.00+13.501410
13:17:06208.50209.00209.00+13.501409
13:17:00208.50209.00208.50+13.001408
13:16:40208.50209.00208.50+13.001407
13:16:37208.00208.50208.50+13.001406
13:15:55208.00208.50208.50+13.001405
13:14:58208.00208.50208.50+13.001404
13:14:40208.00208.50208.50+13.001403
13:14:04208.00208.50208.50+13.001402
13:13:46207.50208.50208.50+13.001401
13:13:32208.00208.50208.00+12.503400
13:13:21207.50208.00208.00+12.501397
13:13:00207.50208.00208.00+12.501396
13:12:48207.50208.00208.00+12.502395
13:12:44207.50208.00208.00+12.501393
13:12:34207.50208.00208.00+12.502392
13:12:28207.50208.00208.00+12.501390
13:12:19207.50208.00208.00+12.502389
13:11:22207.50208.00208.00+12.501387
13:10:15207.50208.00207.50+12.001386
13:10:14207.00207.50207.50+12.001385
13:09:49207.00207.50207.50+12.001384
13:07:55207.00207.50207.00+11.501383
13:07:23207.00207.50207.50+12.001382
13:05:41207.00207.50207.50+12.001381
13:03:59207.50208.00207.50+12.001380
13:01:25207.00207.50207.50+12.001379
12:59:51207.00208.00207.00+11.503378
12:59:51207.00207.50207.50+12.001375
12:58:56207.00207.50207.50+12.001374
12:58:29207.00207.50207.00+11.501373
12:55:11207.50208.00207.50+12.001372
12:55:09207.00208.00208.00+12.501371
12:53:46207.00208.00208.00+12.501370
12:47:35206.50208.00206.50+11.001369
12:46:37207.00208.00207.00+11.502368
12:46:06206.50207.00207.00+11.501366
12:45:53206.50207.00207.00+11.502365
12:45:08206.00207.00207.00+11.501363
12:43:04206.00207.00206.00+10.501362
12:42:19206.00207.00206.00+10.501361
12:41:57206.50207.00206.50+11.001360
12:40:42206.50207.00206.50+11.001359
12:40:26206.50207.00206.50+11.001358
12:40:20206.50207.00206.50+11.001357
12:39:30206.50207.00206.50+11.002356
12:38:13206.50207.00206.50+11.001354
12:30:55206.50208.00206.50+11.002353
12:29:03206.50208.50206.50+11.001351
12:27:51206.50208.50206.50+11.005350
12:27:51207.00208.50207.00+11.501345
12:26:38207.00208.50207.00+11.502344
12:25:49207.50209.00207.50+12.002342
12:25:29207.50209.00209.00+13.501340
12:24:43207.50209.00207.50+12.001339
12:24:39208.00209.00208.00+12.501338
12:24:14209.00209.50209.00+13.501337
12:23:53207.00209.00209.00+13.502336
12:23:09209.00209.50209.00+13.501334
12:23:09206.50207.00209.00+13.504333
12:23:09206.50207.00208.00+12.503329
12:23:09206.50207.00207.50+12.001326
12:23:09206.50207.00207.00+11.501325
12:22:19206.50207.00206.50+11.001324
12:20:40206.50207.00206.50+11.001323
12:20:19205.50206.50206.50+11.002322
12:19:46205.00206.00206.00+10.501320
12:17:36205.00206.50205.00+9.501319
12:17:05205.50206.50205.50+10.003318
12:14:59205.00205.50205.50+10.001315
12:13:02205.00207.00205.00+9.501314
12:12:21205.50207.00205.50+10.001313
12:11:54205.50207.00205.50+10.001312
12:10:51205.50208.00205.50+10.003311
12:10:29206.00208.00206.00+10.504308
12:10:14206.00208.00208.00+12.501304
12:10:02206.00208.00208.00+12.501303
12:09:34205.50207.50208.00+12.503302
12:09:34205.50207.50207.50+12.001299
12:09:25205.50206.00206.00+10.501298
12:09:04205.50206.00206.00+10.501297
12:08:49205.50206.00206.00+10.501296
12:08:22205.50206.00206.00+10.501295
12:08:10205.50206.00206.00+10.501294
12:07:56205.00205.50205.50+10.006293
12:07:56205.00205.50205.50+10.001287
12:07:12204.00205.00205.00+9.501286
12:07:12204.00205.00205.00+9.501285
12:07:09204.00204.50204.50+9.002284
12:04:48203.50204.00204.00+8.501282
12:02:09204.00204.50204.00+8.501281
12:01:30203.50204.50203.50+8.001280
12:01:15204.00204.50204.00+8.504279
11:56:08204.00205.00204.00+8.501275
11:53:57203.50204.00204.00+8.501274
11:51:59204.00205.00204.00+8.502273
11:51:06204.50205.50204.50+9.002271
11:50:57205.00205.50205.00+9.501269
11:50:30204.00205.00205.00+9.501268
11:50:20204.00205.00204.00+8.502267
11:49:28203.50205.00203.50+8.001265
11:49:21204.00205.00204.00+8.502264
11:48:55204.00205.00205.00+9.501262
11:48:19203.50205.00205.00+9.501261
11:48:05203.50204.50204.50+9.001260
11:47:13204.00204.50204.00+8.501259
11:44:57203.50204.50203.50+8.001258
11:44:33203.50204.50203.50+8.001257
11:42:31203.50205.50203.50+8.001256
11:42:26203.00205.00205.00+9.501255
11:41:48205.00205.50205.00+9.501254
11:41:37204.00205.50203.50+8.001253
11:41:37204.00205.50204.00+8.501252
11:41:19204.00205.50205.50+10.001251
11:41:07203.50206.00206.00+10.501250
11:40:55203.00205.50206.00+10.504249
11:40:55203.00205.50205.50+10.003245
11:40:51204.00205.50204.00+8.501242
11:39:47204.00205.50205.50+10.001241
11:39:20204.00205.50205.50+10.001240
11:38:53205.00205.50205.00+9.501239
11:38:39205.00206.00205.00+9.504238
11:38:39205.00206.00205.00+9.501234
11:38:39203.00204.50205.00+9.5013233
11:38:39203.00204.50204.50+9.002220
11:38:39204.00204.50204.00+8.501218
11:38:11203.00204.00205.00+9.501217
11:38:11203.00204.00204.00+8.501216
11:37:42203.50204.00203.50+8.001215
11:37:42203.50204.00204.00+8.501214
11:35:37203.00204.00204.00+8.502213
11:35:11203.00204.00204.00+8.501211
11:34:28203.00204.00204.00+8.501210
11:34:25203.00204.00204.00+8.501209
11:33:46202.50204.00204.00+8.501208
11:33:29202.50203.50203.50+8.001207
11:33:20202.00203.00203.00+7.501206
11:33:20202.00202.50202.50+7.0017205
11:32:07201.50202.00202.00+6.501188
11:30:34202.00202.50202.00+6.502187
11:30:14202.00202.50202.50+7.001185
11:28:14202.00202.50202.00+6.501184
11:27:49201.50202.00202.00+6.501183
11:27:47202.00202.50202.00+6.501182
11:27:28202.00202.50202.00+6.501181
11:27:20202.00202.50202.50+7.001180
11:27:09202.00202.50202.00+6.501179
11:26:25201.50202.00202.00+6.501178
11:26:25201.50202.00202.00+6.501177
11:23:28201.50202.00201.50+6.002176
11:21:33201.50202.50201.50+6.002174
11:20:26201.50202.50202.50+7.001172
11:20:23201.50202.50202.50+7.001171
11:19:56202.00202.50202.00+6.501170
11:17:25201.50203.00201.50+6.001169
11:17:13201.50203.00203.00+7.501168
11:16:57201.50203.00203.00+7.501167
11:16:30201.50203.00203.00+7.502166
11:16:23201.00203.00203.00+7.502164
11:16:14201.00203.00203.00+7.502162
11:16:13201.00203.00203.00+7.501160
11:16:10201.00203.00203.00+7.501159
11:16:07201.00203.00203.00+7.502158
11:15:58200.50202.00202.50+7.001156
11:15:58200.50202.00202.00+6.504155
11:15:28200.50201.00201.00+5.508151
11:14:42200.50201.00200.50+5.001143
11:14:26200.00200.50200.50+5.001142
11:14:26200.00200.50200.50+5.001141
11:14:22200.00200.50200.50+5.001140
11:14:22199.50200.00200.00+4.508139
11:14:20199.00200.00200.00+4.501131
11:14:05199.00199.50199.50+4.003130
11:14:00198.50199.00199.00+3.505127
11:13:23198.50199.00198.50+3.001122
11:12:52198.00198.50198.50+3.001121
11:12:48198.00198.50198.50+3.001120
11:11:16198.50199.00198.50+3.001119
11:07:57197.00198.50198.50+3.001118
11:03:07197.00197.50197.50+2.001117
11:02:33196.50197.00197.00+1.502116
11:00:37196.00196.50196.50+1.001114
11:00:37196.00196.50196.50+1.001113
11:00:31196.50197.00196.50+1.003112
10:56:17197.00197.50197.00+1.501109
10:51:45197.50198.00197.50+2.001108
10:45:43197.00198.50198.50+3.001107
10:44:07197.50199.00197.50+2.002106
10:39:47198.00198.50198.50+3.001104
10:39:19197.50198.00198.00+2.502103
10:39:19197.50198.00198.00+2.501101
10:36:30197.00197.50197.50+2.001100
10:36:29197.00197.50197.50+2.00199
10:33:57197.00198.00197.00+1.50198
10:25:35197.50198.00197.50+2.00197
10:25:05197.50198.00197.50+2.00196
10:21:31197.50198.00198.00+2.50195
10:17:31197.00198.00198.00+2.50194
10:15:54197.00198.50198.50+3.00193
10:14:36196.50198.00198.00+2.50192
10:14:29196.50198.00198.00+2.50191
10:14:29196.50197.50197.50+2.00190
10:10:53198.00199.50198.00+2.50589
10:10:52198.00199.00199.00+3.50184
10:10:33198.00199.00199.00+3.50183
10:10:27198.50199.00198.50+3.00182
10:09:14199.00200.00199.00+3.50181
10:08:32198.00199.50199.50+4.00180
10:08:00198.00199.50199.50+4.00379
10:07:52198.00199.00199.00+3.50376
10:06:50195.50197.00198.00+2.50273
10:06:50195.50197.00197.00+1.50371
10:03:50196.50197.00197.00+1.50168
10:03:32196.00196.50196.50+1.00167
10:00:50195.00196.50196.50+1.00366
10:00:30195.00197.00197.00+1.50163
10:00:15195.00196.50196.50+1.00162
10:00:03195.00196.00196.00+0.50261
10:00:03195.00196.00196.00+0.50159
09:59:54195.00196.00196.00+0.50158
09:58:20194.50195.00195.00-0.50657
09:55:01194.50195.00194.50-1.00151
09:53:53192.50194.50194.50-1.00150
09:53:38192.50194.50194.50-1.00149
09:52:45192.50194.50194.50-1.00148
09:52:09194.50195.00194.50-1.00147
09:52:09192.50194.00194.50-1.00146
09:52:09192.50194.00194.00-1.50145
09:50:51193.00194.00193.00-2.50144
09:50:25192.50193.00193.00-2.50143
09:44:20192.00193.00192.00-3.50242
09:33:35192.50194.00192.50-3.00140
09:31:29192.50193.00192.50-3.00139
09:28:29193.00193.50193.00-2.50338
09:28:29193.00193.50193.00-2.50135
09:26:57193.50194.00193.50-2.00134
09:22:35193.50194.50193.50-2.00233
09:22:05193.50195.00193.50-2.00131
09:20:14193.50194.00194.00-1.50130
09:16:55193.50194.00194.00-1.50129
09:16:55193.50194.00193.50-2.00428
09:16:39194.00195.00194.00-1.50124
09:15:58194.00195.50194.00-1.50323
09:15:58194.00195.50194.00-1.50120
09:15:54194.00195.50194.00-1.50319
09:13:40194.00195.50194.00-1.50116
09:12:20194.00195.50194.00-1.50115
09:10:03194.00195.50194.00-1.50114
09:08:07194.00195.50194.00-1.50113
09:07:27195.00195.50195.00-0.50112
09:03:08193.50196.00196.00+0.50211
09:01:52193.00196.00196.00+0.5069
09:00:08195.50196.50195.50013
09:00:07----195.50022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75854.05 1,043.18 1.39%
以太幣ETH 2355.52 -4.18 -0.18%
瑞波幣XRP 1.45 0.06 4.19%
比特幣現金BCH 449.87 9.29 2.11%
萊特幣LTC 56.10 0.97 1.75%
卡達幣ADA 0.257209 0.01 4.60%
波場幣TRX 0.324909 0.00 -0.68%
恆星幣XLM 0.167847 0.01 6.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。