葡萄王  (1707) 生技醫療業 上市

90.60 ▼-0.80 -0.88% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 549 90.60 58 90.90 1 91.80 91.80 90.60 91.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0090.6090.9090.60-0.8036549
13:24:4590.9091.1090.90-0.501513
13:23:4090.8090.9090.80-0.601512
13:22:5990.8090.9090.80-0.604511
13:22:2190.8090.9090.90-0.503507
13:21:5090.7090.8090.80-0.601504
13:21:0490.8090.9090.80-0.601503
13:20:3290.8090.9090.80-0.601502
13:20:1390.8090.9090.80-0.602501
13:20:0090.8090.9090.90-0.501499
13:16:3790.8091.0090.80-0.601498
13:16:0791.0091.1091.00-0.401497
13:15:0090.8091.1090.80-0.601496
13:15:0090.8091.1090.80-0.601495
13:15:0090.9091.1090.90-0.501494
13:15:0090.9091.1090.90-0.502493
13:13:5991.0091.1091.00-0.401491
13:13:2490.9091.1091.10-0.301490
13:09:1790.8090.9090.90-0.501489
13:09:1790.8090.9090.90-0.502488
13:09:0290.8090.9090.90-0.503486
13:08:4190.8090.9090.90-0.501483
13:08:2690.9091.0090.90-0.502482
13:07:3690.9091.0090.90-0.501480
13:03:0190.9091.0090.90-0.501479
13:01:4290.9091.0091.00-0.402478
13:01:2890.9091.0091.00-0.401476
13:00:1390.9091.1090.90-0.502475
13:00:1390.9091.1090.90-0.502473
13:00:1390.9091.1090.90-0.501471
12:56:0891.0091.1091.00-0.401470
12:52:5090.9091.1090.90-0.501469
12:52:2691.0091.1091.00-0.401468
12:52:2491.0091.1091.00-0.401467
12:52:2291.0091.1091.00-0.401466
12:51:2491.0091.1091.00-0.402465
12:50:0191.0091.1091.10-0.301463
12:46:3791.0091.2091.00-0.401462
12:45:2791.0091.2091.00-0.403461
12:45:2791.0091.2091.00-0.401458
12:45:2791.0091.2091.00-0.401457
12:45:2791.0091.2091.00-0.401456
12:45:2791.0091.2091.00-0.402455
12:45:0391.0091.1091.10-0.301453
12:42:2691.0091.1091.10-0.301452
12:39:4791.0091.1091.00-0.401451
12:38:0490.9091.1090.90-0.501450
12:37:5690.9091.0091.00-0.401449
12:37:2990.9091.0091.00-0.401448
12:34:4990.8090.9090.90-0.501447
12:34:0390.8090.9090.80-0.601446
12:33:2890.8090.9090.80-0.601445
12:30:5790.8090.9090.80-0.601444
12:30:5490.8090.9090.80-0.601443
12:30:5490.7090.8090.80-0.603442
12:30:4190.7090.8090.70-0.702439
12:30:4190.7090.8090.70-0.701437
12:30:0090.7090.8090.70-0.701436
12:29:0290.7090.9090.70-0.701435
12:28:0490.7090.9090.70-0.701434
12:27:0690.8090.9090.80-0.601433
12:26:3390.7090.9090.70-0.701432
12:26:0890.7090.9090.70-0.701431
12:25:1090.7090.9090.70-0.701430
12:24:1290.7090.9090.70-0.701429
12:24:1090.7090.9090.70-0.701428
12:23:1890.7090.9090.70-0.701427
12:23:1490.7090.9090.70-0.701426
12:22:1690.7090.9090.70-0.701425
12:22:0490.7090.8090.80-0.602424
12:21:1990.7090.8090.80-0.602422
12:21:1890.7090.8090.70-0.701420
12:20:2190.7090.8090.70-0.701419
12:19:2390.7090.8090.70-0.701418
12:18:2590.7090.8090.70-0.701417
12:17:2790.7090.8090.70-0.701416
12:16:2990.7090.8090.70-0.701415
12:15:5590.7090.8090.70-0.701414
12:15:5590.7090.8090.70-0.701413
12:15:5590.7090.8090.70-0.702412
12:15:5590.7090.8090.70-0.701410
12:15:3190.7090.8090.70-0.701409
12:14:3390.7090.8090.70-0.701408
12:13:3590.7090.8090.70-0.701407
12:12:3790.7090.9090.70-0.701406
12:11:3990.7090.9090.70-0.701405
12:10:4190.7090.9090.70-0.701404
12:09:4390.7090.9090.70-0.701403
12:08:4590.7090.9090.70-0.701402
12:08:3290.7090.9090.70-0.701401
12:07:4790.6090.9090.60-0.801400
12:06:4990.6090.9090.60-0.801399
12:05:5190.7090.9090.70-0.701398
12:05:0690.7090.8090.80-0.603397
12:04:5390.7090.9090.70-0.701394
12:04:3990.7090.9090.70-0.701393
12:03:5590.7090.9090.70-0.701392
12:02:5690.7090.9090.70-0.701391
12:01:5990.7090.9090.70-0.701390
12:01:0890.7090.9090.70-0.702389
12:01:0890.7090.9090.70-0.701387
12:01:0190.7090.9090.70-0.701386
12:00:0290.7090.9090.70-0.701385
11:59:0590.7090.9090.70-0.701384
11:58:0790.7090.9090.70-0.701383
11:57:2790.7090.9090.70-0.701382
11:57:0990.7090.9090.70-0.701381
11:56:1190.7090.9090.70-0.701380
11:55:1390.7090.9090.70-0.701379
11:54:1490.7091.0090.70-0.701378
11:53:4590.8091.0090.80-0.601377
11:53:1790.8091.0090.80-0.601376
11:52:1990.8091.0090.80-0.601375
11:51:3690.9091.0090.90-0.501374
11:51:2090.9091.0090.90-0.501373
11:50:2290.8091.0090.80-0.601372
11:49:2690.8091.0090.80-0.601371
11:49:2490.8091.0090.80-0.601370
11:48:2690.8091.0090.80-0.601369
11:48:1390.8091.0090.80-0.601368
11:47:2890.8091.0090.80-0.601367
11:46:3090.8091.0090.80-0.601366
11:46:2290.8091.0090.80-0.601365
11:46:2290.8091.0090.80-0.601364
11:46:2290.8091.0090.80-0.601363
11:46:2290.8091.0090.80-0.602362
11:45:5190.9091.0090.90-0.502360
11:45:3290.8091.0090.80-0.601358
11:44:3490.8091.0090.80-0.601357
11:43:3690.8091.0090.80-0.601356
11:42:3890.8091.0090.80-0.601355
11:41:4090.8091.0090.80-0.601354
11:40:4290.8091.0090.80-0.601353
11:40:0490.8091.0091.00-0.402352
11:39:4490.8091.0090.80-0.601350
11:38:5990.8091.0090.80-0.601349
11:38:4690.8091.0090.80-0.601348
11:38:1290.9091.0090.90-0.501347
11:37:4890.8091.0090.80-0.601346
11:36:5090.8091.0090.80-0.601345
11:35:5290.8091.0090.80-0.601344
11:34:5490.8091.0090.80-0.601343
11:33:5790.8090.9090.80-0.601342
11:33:5790.8090.9090.90-0.501341
11:33:5290.8090.9090.90-0.504340
11:33:5290.9091.0090.90-0.504336
11:33:5290.9091.0090.90-0.502332
11:33:0190.9091.1090.90-0.501330
11:32:0490.9091.1090.90-0.501329
11:31:3690.9091.1090.90-0.502328
11:31:3690.9091.1090.90-0.501326
11:31:0790.9091.1090.90-0.501325
11:30:1090.9091.1090.90-0.501324
11:29:3091.0091.1091.00-0.401323
11:29:1390.9091.1090.90-0.501322
11:28:1690.9091.1090.90-0.501321
11:27:1990.9091.1090.90-0.501320
11:26:2290.9091.1090.90-0.501319
11:25:2590.9091.1090.90-0.501318
11:24:2890.9091.1090.90-0.501317
11:24:1390.9091.1090.90-0.501316
11:23:3190.9091.1090.90-0.501315
11:22:4290.9091.0091.00-0.403314
11:22:3490.9091.1090.90-0.502311
11:21:3790.9091.1090.90-0.502309
11:20:4090.9091.1090.90-0.502307
11:19:4390.9091.1090.90-0.502305
11:19:1990.9091.1090.90-0.502303
11:18:4590.9091.3090.90-0.502301
11:17:4890.9091.3090.90-0.502299
11:16:5190.9091.3090.90-0.502297
11:16:5091.0091.3091.00-0.401295
11:16:5091.0091.3091.00-0.401294
11:16:5091.0091.3091.00-0.401293
11:16:5091.0091.3091.00-0.402292
11:16:2591.1091.3091.10-0.302290
11:16:1391.1091.3091.10-0.301288
11:15:5591.0091.3091.00-0.402287
11:14:5791.0091.3091.00-0.402285
11:14:2491.0091.3091.30-0.103283
11:14:0391.3091.4091.30-0.101280
11:14:0391.0091.3091.30-0.102279
11:14:0091.0091.3091.00-0.402277
11:13:0391.0091.3091.00-0.402275
11:12:5791.0091.3091.00-0.401273
11:12:0691.0091.3091.00-0.402272
11:11:0991.0091.3091.00-0.402270
11:10:1291.0091.3091.00-0.402268
11:09:2791.0091.3091.00-0.401266
11:09:1591.0091.3091.00-0.402265
11:08:1891.0091.3091.00-0.402263
11:07:3791.0091.1091.10-0.303261
11:07:2191.1091.3091.00-0.401258
11:07:2191.1091.3091.10-0.301257
11:06:2491.1091.3091.10-0.302256
11:05:4091.0091.3091.30-0.101254
11:05:2791.0091.3091.00-0.402253
11:05:2591.1091.3091.10-0.301251
11:04:3091.0091.3091.00-0.402250
11:03:3391.0091.3091.00-0.402248
11:02:3691.0091.3091.00-0.402246
11:02:0491.0091.3091.00-0.402244
11:02:0491.0091.3091.00-0.401242
11:01:3991.0091.3091.00-0.402241
11:00:4291.1091.3091.10-0.305239
11:00:4291.1091.3091.10-0.302234
10:59:4591.1091.3091.10-0.302232
10:58:4891.1091.3091.10-0.302230
10:57:5191.1091.3091.10-0.302228
10:56:5491.1091.4091.10-0.302226
10:56:1091.2091.4091.20-0.201224
10:55:5791.2091.3091.20-0.202223
10:55:5791.2091.3091.20-0.201221
10:55:5791.2091.3091.20-0.202220
10:55:5791.3091.4091.30-0.102218
10:55:5791.3091.4091.30-0.101216
10:55:5791.3091.4091.30-0.102215
10:55:0091.3091.4091.30-0.102213
10:54:4391.3091.4091.30-0.101211
10:51:2991.3091.4091.30-0.101210
10:47:5191.3091.4091.4004209
10:42:1291.4091.6091.4002205
10:39:1691.4091.6091.4001203
10:37:0091.3091.4091.4001202
10:36:5491.3091.4091.4001201
10:36:4191.3091.4091.4001200
10:36:1391.3091.4091.4001199
10:35:3691.3091.4091.4001198
10:34:2191.3091.4091.30-0.101197
10:34:2091.3091.4091.4001196
10:29:0091.3091.4091.30-0.101195
10:19:4891.2091.3091.30-0.104194
10:19:1291.2091.3091.30-0.105190
10:17:1391.2091.3091.30-0.101185
10:16:2291.3091.4091.30-0.101184
10:16:1391.3091.4091.30-0.102183
10:16:1391.4091.6091.4001181
10:09:1191.3091.6091.30-0.101180
10:09:0291.3091.6091.30-0.101179
10:08:5291.3091.6091.30-0.101178
10:04:3291.4091.6091.4001177
09:57:3291.6091.8091.60+0.201176
09:54:5191.6091.8091.80+0.404175
09:51:1291.6091.8091.80+0.401171
09:50:0391.4091.6091.60+0.203170
09:47:2591.4091.6091.60+0.201167
09:44:5791.4091.6091.4001166
09:43:0691.4091.6091.4001165
09:43:0691.2091.4091.4006164
09:38:4591.3091.4091.30-0.101158
09:36:1891.2091.4091.20-0.201157
09:35:4791.2091.4091.20-0.201156
09:35:4791.2091.4091.20-0.202155
09:35:1591.2091.4091.20-0.201153
09:32:3091.1091.4091.10-0.301152
09:32:0491.4091.5091.4004151
09:31:5391.4091.6091.60+0.201147
09:30:0591.3091.6091.60+0.204146
09:30:0591.3091.7091.70+0.304142
09:30:0591.3091.8091.30-0.102138
09:30:0590.9091.0091.40011136
09:30:0590.9091.0091.30-0.103125
09:30:0590.9091.0091.20-0.203122
09:30:0590.9091.0091.10-0.302119
09:30:0590.9091.0091.00-0.403117
09:29:4290.9091.0090.90-0.504114
09:29:1590.9091.0090.90-0.502110
09:29:1190.9091.0090.90-0.503108
09:27:5790.9091.0091.00-0.401105
09:27:1690.9091.1090.90-0.5010104
09:27:1391.0091.1091.00-0.40194
09:27:0491.0091.1091.00-0.40193
09:27:0291.0091.1091.00-0.40192
09:26:3291.0091.1091.00-0.40991
09:26:3291.0091.2091.00-0.401582
09:26:3291.0091.2091.00-0.40367
09:26:2991.1091.3091.10-0.30264
09:26:2991.2091.3091.20-0.20262
09:23:1991.2091.3091.20-0.20460
09:22:2491.3091.4091.30-0.10156
09:21:2791.2091.3091.30-0.10255
09:21:2691.2091.4091.20-0.20153
09:21:2591.2091.4091.20-0.20152
09:21:2591.1091.2091.20-0.20751
09:21:2291.1091.2091.20-0.20144
09:21:0591.1091.2091.10-0.30143
09:20:1891.1091.2091.10-0.30142
09:20:1691.1091.2091.10-0.30341
09:20:0691.1091.2091.10-0.30138
09:20:0591.2091.4091.20-0.20237
09:20:0591.2091.4091.20-0.20135
09:20:0491.3091.5091.30-0.10334
09:20:0491.3091.6091.30-0.10231
09:19:4991.4091.6091.400229
09:19:4991.4091.6091.400127
09:19:4991.4091.5091.400126
09:19:4991.3091.4091.400725
09:18:1491.3091.4091.30-0.10218
09:10:4691.2091.4091.20-0.20116
09:09:4091.1091.4091.10-0.30215
09:09:4091.2091.4091.20-0.20113
09:07:5791.3091.6091.30-0.10112
09:07:5791.4091.6091.400511
09:07:5691.5091.7091.50+0.1056
09:07:1891.5091.8091.80+0.4011
 
加密貨幣
比特幣BTC 65823.01 594.14 0.91%
以太幣ETH 1928.24 24.55 1.29%
瑞波幣XRP 1.14 0.03 2.51%
比特幣現金BCH 219.59 -0.31 -0.14%
萊特幣LTC 47.11 -0.23 -0.48%
卡達幣ADA 0.175545 0.01 3.40%
波場幣TRX 0.328283 0.00 0.50%
恆星幣XLM 0.188347 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。