新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川習會將登場 張建一：不會改變台美AI合作
熱門
[公告] 為升:受邀參加康和證券舉辦之線上法人說明會
更新報價
東 鹼
(1708)
化學工業
上市
52.30
▲+2.20
+4.39%
3.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
7,266
52.30
6
52.40
26
50.10
53.10
50.10
50.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.30
52.40
52.30
+2.20
16
7266
13:30:00
52.30
52.40
52.30
+2.20
219
7250
13:24:58
52.10
52.20
52.20
+2.10
12
7031
13:24:52
52.10
52.20
52.20
+2.10
2
7019
13:24:52
52.10
52.20
52.20
+2.10
5
7017
13:24:42
52.10
52.20
52.20
+2.10
5
7012
13:24:37
52.10
52.20
52.10
+2.00
4
7007
13:24:36
52.10
52.20
52.20
+2.10
1
7003
13:24:30
52.10
52.20
52.20
+2.10
1
7002
13:24:30
52.10
52.20
52.10
+2.00
1
7001
13:24:19
52.10
52.20
52.20
+2.10
1
7000
13:24:16
52.10
52.20
52.20
+2.10
5
6999
13:24:14
52.10
52.20
52.10
+2.00
1
6994
13:24:11
52.10
52.20
52.20
+2.10
1
6993
13:24:10
52.10
52.20
52.20
+2.10
6
6992
13:24:06
52.10
52.20
52.20
+2.10
2
6986
13:24:03
52.10
52.20
52.20
+2.10
1
6984
13:23:51
52.10
52.20
52.20
+2.10
5
6983
13:23:50
52.10
52.20
52.10
+2.00
3
6978
13:23:49
52.10
52.20
52.20
+2.10
3
6975
13:23:42
52.10
52.20
52.20
+2.10
10
6972
13:23:35
52.10
52.20
52.20
+2.10
2
6962
13:23:32
52.10
52.20
52.20
+2.10
3
6960
13:23:29
52.10
52.20
52.10
+2.00
10
6957
13:23:22
52.10
52.20
52.10
+2.00
1
6947
13:23:16
52.10
52.20
52.10
+2.00
1
6946
13:23:11
52.10
52.20
52.10
+2.00
2
6945
13:22:54
52.10
52.20
52.20
+2.10
2
6943
13:22:53
52.10
52.20
52.10
+2.00
1
6941
13:22:41
52.10
52.20
52.20
+2.10
5
6940
13:22:37
52.10
52.20
52.10
+2.00
1
6935
13:22:31
52.10
52.20
52.20
+2.10
1
6934
13:22:26
52.10
52.20
52.20
+2.10
1
6933
13:22:23
52.10
52.20
52.10
+2.00
2
6932
13:22:02
52.10
52.20
52.20
+2.10
2
6930
13:22:01
52.00
52.10
52.10
+2.00
6
6928
13:21:58
52.00
52.10
52.10
+2.00
1
6922
13:21:57
52.00
52.10
52.10
+2.00
5
6921
13:21:56
52.00
52.10
52.10
+2.00
1
6916
13:21:52
52.00
52.10
52.10
+2.00
4
6915
13:21:46
52.00
52.10
52.10
+2.00
1
6911
13:21:46
52.00
52.10
52.10
+2.00
1
6910
13:21:45
52.00
52.10
52.00
+1.90
1
6909
13:21:44
52.00
52.10
52.10
+2.00
20
6908
13:21:44
52.00
52.10
52.10
+2.00
1
6888
13:21:42
52.00
52.10
52.10
+2.00
5
6887
13:21:37
52.00
52.10
52.10
+2.00
1
6882
13:21:36
52.00
52.10
52.10
+2.00
1
6881
13:21:34
52.00
52.10
52.10
+2.00
1
6880
13:21:25
52.00
52.10
52.10
+2.00
20
6879
13:21:17
52.00
52.10
52.10
+2.00
1
6859
13:21:13
52.00
52.10
52.10
+2.00
1
6858
13:21:07
52.00
52.10
52.10
+2.00
1
6857
13:21:06
52.00
52.10
52.10
+2.00
1
6856
13:21:03
52.00
52.10
52.10
+2.00
1
6855
13:20:56
52.00
52.10
52.10
+2.00
1
6854
13:20:50
52.00
52.10
52.10
+2.00
10
6853
13:20:36
52.00
52.10
52.10
+2.00
5
6843
13:20:33
52.00
52.10
52.10
+2.00
1
6838
13:20:26
52.00
52.10
52.00
+1.90
1
6837
13:20:25
52.00
52.10
52.00
+1.90
2
6836
13:20:13
52.00
52.10
52.10
+2.00
1
6834
13:20:11
52.00
52.10
52.00
+1.90
1
6833
13:20:11
52.00
52.10
52.00
+1.90
3
6832
13:20:07
52.00
52.10
52.10
+2.00
10
6829
13:20:02
52.00
52.10
52.00
+1.90
1
6819
13:19:55
52.00
52.10
52.10
+2.00
1
6818
13:19:50
52.00
52.10
52.00
+1.90
1
6817
13:19:50
52.00
52.10
52.00
+1.90
1
6816
13:19:43
52.00
52.10
52.10
+2.00
10
6815
13:19:39
52.00
52.10
52.00
+1.90
1
6805
13:19:38
52.00
52.10
52.00
+1.90
13
6804
13:19:35
52.00
52.10
52.10
+2.00
1
6791
13:19:33
52.00
52.10
52.10
+2.00
1
6790
13:19:33
52.00
52.10
52.00
+1.90
1
6789
13:19:20
52.00
52.10
52.00
+1.90
1
6788
13:19:14
52.00
52.10
52.10
+2.00
1
6787
13:19:12
52.00
52.10
52.00
+1.90
1
6786
13:19:05
52.00
52.10
52.10
+2.00
5
6785
13:19:04
52.00
52.10
52.00
+1.90
1
6780
13:18:55
52.00
52.10
52.10
+2.00
5
6779
13:18:43
52.00
52.10
52.10
+2.00
2
6774
13:18:26
52.00
52.10
52.10
+2.00
5
6772
13:17:39
52.00
52.10
52.10
+2.00
3
6767
13:17:39
52.00
52.10
52.10
+2.00
3
6764
13:17:28
52.00
52.10
52.00
+1.90
5
6761
13:17:19
52.00
52.10
52.10
+2.00
2
6756
13:17:00
52.00
52.10
52.00
+1.90
10
6754
13:16:59
52.00
52.10
52.10
+2.00
1
6744
13:16:47
52.00
52.10
52.00
+1.90
1
6743
13:16:47
52.00
52.10
52.00
+1.90
2
6742
13:16:43
52.00
52.10
52.00
+1.90
1
6740
13:16:34
52.00
52.10
52.00
+1.90
1
6739
13:16:33
52.00
52.10
52.10
+2.00
2
6738
13:16:29
52.00
52.10
52.00
+1.90
5
6736
13:16:23
52.00
52.10
52.10
+2.00
5
6731
13:16:09
52.00
52.10
52.10
+2.00
1
6726
13:16:05
52.00
52.10
52.10
+2.00
1
6725
13:16:00
52.00
52.10
52.10
+2.00
1
6724
13:15:47
52.00
52.10
52.10
+2.00
1
6723
13:15:45
52.00
52.10
52.10
+2.00
1
6722
13:15:31
52.00
52.10
52.10
+2.00
1
6721
13:15:31
52.00
52.10
52.10
+2.00
3
6720
13:15:31
52.00
52.10
52.10
+2.00
12
6717
13:15:31
52.00
52.10
52.10
+2.00
3
6705
13:15:28
52.00
52.10
52.10
+2.00
2
6702
13:15:25
52.00
52.10
52.10
+2.00
1
6700
13:15:06
52.00
52.10
52.10
+2.00
2
6699
13:15:05
52.00
52.10
52.00
+1.90
1
6697
13:14:38
52.00
52.10
52.00
+1.90
1
6696
13:14:37
52.00
52.10
52.00
+1.90
1
6695
13:14:34
52.00
52.10
52.00
+1.90
20
6694
13:13:59
52.00
52.10
52.00
+1.90
1
6674
13:13:46
52.00
52.10
52.00
+1.90
3
6673
13:13:41
52.00
52.10
52.00
+1.90
1
6670
13:13:40
52.00
52.10
52.00
+1.90
1
6669
13:13:34
52.00
52.10
52.00
+1.90
1
6668
13:13:33
52.00
52.10
52.10
+2.00
1
6667
13:13:14
52.00
52.10
52.10
+2.00
2
6666
13:13:14
52.00
52.10
52.10
+2.00
1
6664
13:13:08
52.00
52.10
52.10
+2.00
1
6663
13:13:08
52.00
52.10
52.00
+1.90
1
6662
13:13:00
52.00
52.10
52.00
+1.90
2
6661
13:12:59
52.00
52.10
52.00
+1.90
12
6659
13:12:51
52.00
52.10
52.00
+1.90
1
6647
13:12:40
52.00
52.10
52.00
+1.90
2
6646
13:12:33
52.00
52.10
52.00
+1.90
1
6644
13:12:30
52.00
52.10
52.00
+1.90
10
6643
13:12:27
52.00
52.10
52.10
+2.00
2
6633
13:12:09
52.00
52.10
52.00
+1.90
1
6631
13:12:07
52.00
52.10
52.00
+1.90
1
6630
13:11:51
52.00
52.10
52.00
+1.90
3
6629
13:11:51
52.00
52.10
52.00
+1.90
5
6626
13:11:50
52.00
52.10
52.00
+1.90
1
6621
13:11:48
52.00
52.10
52.00
+1.90
6
6620
13:11:46
52.00
52.10
52.00
+1.90
10
6614
13:11:37
52.00
52.10
52.00
+1.90
1
6604
13:11:17
52.00
52.10
52.00
+1.90
1
6603
13:10:30
52.00
52.10
52.10
+2.00
1
6602
13:10:10
52.00
52.10
52.00
+1.90
1
6601
13:10:10
52.00
52.10
52.00
+1.90
2
6600
13:10:06
52.00
52.10
52.00
+1.90
1
6598
13:09:57
52.00
52.10
52.00
+1.90
2
6597
13:09:50
52.00
52.10
52.00
+1.90
1
6595
13:09:48
52.00
52.10
52.00
+1.90
5
6594
13:09:48
52.00
52.10
52.00
+1.90
5
6589
13:09:45
52.00
52.10
52.00
+1.90
20
6584
13:09:36
52.00
52.10
52.00
+1.90
1
6564
13:09:35
52.00
52.10
52.00
+1.90
24
6563
13:09:34
52.00
52.10
52.00
+1.90
1
6539
13:09:33
52.00
52.10
52.00
+1.90
1
6538
13:09:23
52.00
52.10
52.00
+1.90
2
6537
13:09:16
52.00
52.10
52.00
+1.90
1
6535
13:09:10
52.00
52.10
52.10
+2.00
1
6534
13:08:56
52.00
52.10
52.10
+2.00
5
6533
13:08:56
52.00
52.10
52.10
+2.00
2
6528
13:08:54
52.00
52.10
52.00
+1.90
5
6526
13:08:51
52.00
52.10
52.10
+2.00
1
6521
13:08:24
52.00
52.10
52.10
+2.00
2
6520
13:08:21
52.00
52.10
52.10
+2.00
2
6518
13:08:01
52.00
52.10
52.10
+2.00
2
6516
13:07:57
52.00
52.10
52.10
+2.00
1
6514
13:07:30
52.00
52.10
52.10
+2.00
4
6513
13:07:30
52.00
52.10
52.00
+1.90
1
6509
13:07:09
52.00
52.10
52.10
+2.00
3
6508
13:07:09
52.00
52.10
52.10
+2.00
1
6505
13:07:01
52.00
52.10
52.10
+2.00
2
6504
13:06:51
52.00
52.10
52.10
+2.00
1
6502
13:06:36
52.00
52.10
52.10
+2.00
1
6501
13:06:27
52.00
52.10
52.10
+2.00
2
6500
13:06:11
52.00
52.10
52.10
+2.00
1
6498
13:06:09
52.00
52.10
52.00
+1.90
1
6497
13:06:05
52.00
52.10
52.10
+2.00
1
6496
13:05:54
52.00
52.10
52.10
+2.00
1
6495
13:05:47
52.00
52.10
52.10
+2.00
1
6494
13:05:46
52.00
52.10
52.00
+1.90
1
6493
13:05:40
52.00
52.10
52.10
+2.00
1
6492
13:05:40
52.00
52.10
52.10
+2.00
6
6491
13:05:39
52.00
52.10
52.10
+2.00
5
6485
13:05:23
52.00
52.10
52.10
+2.00
2
6480
13:05:23
52.00
52.10
52.10
+2.00
1
6478
13:05:10
52.00
52.10
52.10
+2.00
1
6477
13:05:04
52.00
52.10
52.10
+2.00
3
6476
13:04:58
52.00
52.10
52.10
+2.00
1
6473
13:04:56
52.00
52.10
52.00
+1.90
3
6472
13:04:37
52.00
52.10
52.10
+2.00
1
6469
13:04:32
52.00
52.10
52.10
+2.00
1
6468
13:04:29
52.00
52.10
52.10
+2.00
2
6467
13:04:23
52.00
52.10
52.10
+2.00
1
6465
13:04:23
52.00
52.10
52.00
+1.90
3
6464
13:04:09
52.00
52.10
52.10
+2.00
2
6461
13:04:00
52.00
52.10
52.10
+2.00
3
6459
13:03:55
52.00
52.10
52.00
+1.90
1
6456
13:03:51
52.00
52.10
52.00
+1.90
20
6455
13:03:45
52.00
52.10
52.00
+1.90
2
6435
13:03:34
52.00
52.10
52.00
+1.90
6
6433
13:03:09
52.00
52.10
52.00
+1.90
1
6427
13:02:51
52.00
52.10
52.00
+1.90
1
6426
13:02:45
52.00
52.10
52.00
+1.90
1
6425
13:02:30
52.00
52.10
52.00
+1.90
1
6424
13:02:27
52.00
52.10
52.00
+1.90
1
6423
13:02:16
52.00
52.10
52.10
+2.00
1
6422
13:02:10
52.00
52.10
52.10
+2.00
5
6421
13:01:56
52.00
52.10
52.10
+2.00
1
6416
13:01:49
52.00
52.10
52.10
+2.00
2
6415
13:01:45
52.00
52.10
52.10
+2.00
1
6413
13:01:45
52.10
52.20
52.10
+2.00
6
6412
13:01:00
52.00
52.20
52.20
+2.10
1
6406
13:00:54
52.00
52.20
52.20
+2.10
1
6405
13:00:39
52.00
52.10
52.10
+2.00
1
6404
13:00:36
52.10
52.20
52.10
+2.00
1
6403
13:00:29
52.00
52.10
52.10
+2.00
4
6402
13:00:17
52.00
52.10
52.10
+2.00
2
6398
13:00:15
52.00
52.10
52.10
+2.00
1
6396
13:00:05
52.00
52.10
52.00
+1.90
1
6395
12:59:58
52.00
52.10
52.00
+1.90
1
6394
12:59:58
52.00
52.10
52.10
+2.00
1
6393
12:59:55
52.00
52.10
52.10
+2.00
1
6392
12:59:48
52.00
52.10
52.10
+2.00
1
6391
12:59:48
52.00
52.10
52.10
+2.00
1
6390
12:59:38
52.00
52.10
52.10
+2.00
2
6389
12:59:18
52.00
52.10
52.10
+2.00
1
6387
12:59:17
52.00
52.10
52.10
+2.00
1
6386
12:59:00
52.00
52.10
52.10
+2.00
2
6385
12:58:58
52.00
52.10
52.10
+2.00
2
6383
12:58:55
52.00
52.10
52.10
+2.00
1
6381
12:58:48
52.00
52.10
52.10
+2.00
2
6380
12:58:44
52.00
52.10
52.10
+2.00
1
6378
12:58:04
52.00
52.10
52.10
+2.00
3
6377
12:58:01
52.00
52.10
52.10
+2.00
1
6374
12:57:50
52.10
52.20
52.10
+2.00
1
6373
12:57:26
52.00
52.10
52.10
+2.00
1
6372
12:57:24
52.10
52.20
52.10
+2.00
1
6371
12:57:09
52.00
52.10
52.10
+2.00
3
6370
12:57:07
52.00
52.10
52.10
+2.00
2
6367
12:57:07
52.00
52.10
52.10
+2.00
1
6365
12:57:01
52.00
52.10
52.10
+2.00
3
6364
12:57:01
52.10
52.20
52.10
+2.00
1
6361
12:57:01
52.00
52.10
52.10
+2.00
10
6360
12:57:00
52.00
52.10
52.10
+2.00
10
6350
12:57:00
52.10
52.20
52.10
+2.00
55
6340
12:56:53
52.10
52.20
52.20
+2.10
1
6285
12:56:39
52.10
52.20
52.20
+2.10
5
6284
12:56:34
52.10
52.20
52.10
+2.00
2
6279
12:56:33
52.10
52.20
52.10
+2.00
1
6277
12:56:28
52.10
52.20
52.10
+2.00
1
6276
12:56:02
52.10
52.20
52.20
+2.10
1
6275
12:55:55
52.10
52.20
52.20
+2.10
1
6274
12:55:43
52.10
52.20
52.10
+2.00
3
6273
12:55:42
52.10
52.20
52.20
+2.10
2
6270
12:55:14
52.10
52.20
52.20
+2.10
1
6268
12:54:55
52.10
52.20
52.20
+2.10
1
6267
12:54:25
52.10
52.20
52.20
+2.10
3
6266
12:54:25
52.10
52.20
52.20
+2.10
2
6263
12:54:15
52.10
52.20
52.20
+2.10
1
6261
12:54:10
52.10
52.20
52.20
+2.10
1
6260
12:54:00
52.10
52.20
52.10
+2.00
1
6259
12:53:55
52.10
52.20
52.20
+2.10
1
6258
12:53:25
52.10
52.20
52.20
+2.10
1
6257
12:52:22
52.10
52.20
52.20
+2.10
1
6256
12:52:11
52.10
52.20
52.20
+2.10
2
6255
12:52:05
52.10
52.20
52.10
+2.00
1
6253
12:52:01
52.10
52.20
52.20
+2.10
1
6252
12:51:59
52.10
52.20
52.20
+2.10
2
6251
12:51:32
52.10
52.20
52.20
+2.10
13
6249
12:51:08
52.10
52.20
52.10
+2.00
1
6236
12:50:35
52.10
52.20
52.10
+2.00
1
6235
12:50:14
52.10
52.20
52.10
+2.00
1
6234
12:49:48
52.10
52.20
52.10
+2.00
1
6233
12:49:00
52.10
52.20
52.10
+2.00
4
6232
12:48:49
52.10
52.20
52.10
+2.00
1
6228
12:48:31
52.10
52.20
52.10
+2.00
2
6227
12:48:28
52.10
52.20
52.10
+2.00
5
6225
12:47:34
52.10
52.20
52.10
+2.00
1
6220
12:47:33
52.10
52.20
52.20
+2.10
1
6219
12:47:08
52.00
52.10
52.10
+2.00
1
6218
12:46:52
52.00
52.10
52.10
+2.00
1
6217
12:46:48
52.00
52.20
52.00
+1.90
2
6216
12:46:35
52.00
52.10
52.10
+2.00
1
6214
12:46:35
52.10
52.20
52.10
+2.00
1
6213
12:45:58
52.10
52.20
52.10
+2.00
2
6212
12:45:47
52.10
52.20
52.10
+2.00
4
6210
12:45:04
52.10
52.20
52.10
+2.00
2
6206
12:45:00
52.10
52.20
52.10
+2.00
1
6204
12:44:55
52.10
52.20
52.10
+2.00
2
6203
12:44:00
52.00
52.10
52.10
+2.00
12
6201
12:43:34
52.00
52.10
52.10
+2.00
1
6189
12:43:34
52.00
52.10
52.00
+1.90
3
6188
12:43:28
52.00
52.10
52.10
+2.00
1
6185
12:43:00
52.00
52.10
52.10
+2.00
1
6184
12:42:50
52.00
52.20
52.00
+1.90
1
6183
12:42:50
52.00
52.10
52.10
+2.00
1
6182
12:42:49
52.00
52.10
52.10
+2.00
1
6181
12:42:49
52.10
52.20
52.10
+2.00
1
6180
12:42:19
52.00
52.10
52.10
+2.00
1
6179
12:42:19
52.10
52.20
52.10
+2.00
1
6178
12:42:06
52.10
52.20
52.10
+2.00
1
6177
12:41:53
52.00
52.10
52.10
+2.00
1
6176
12:41:43
52.00
52.10
52.10
+2.00
2
6175
12:41:43
52.10
52.20
52.10
+2.00
1
6173
12:41:33
52.10
52.20
52.10
+2.00
1
6172
12:41:27
52.10
52.20
52.10
+2.00
1
6171
12:40:53
52.10
52.20
52.10
+2.00
1
6170
12:40:35
52.10
52.20
52.10
+2.00
1
6169
12:40:26
52.10
52.20
52.10
+2.00
1
6168
12:39:46
52.00
52.10
52.10
+2.00
2
6167
12:39:46
52.10
52.20
52.10
+2.00
2
6165
12:39:33
52.00
52.10
52.10
+2.00
1
6163
12:39:15
52.00
52.10
52.10
+2.00
1
6162
12:39:15
52.10
52.20
52.10
+2.00
1
6161
12:38:58
52.00
52.10
52.10
+2.00
2
6160
12:38:58
52.10
52.20
52.10
+2.00
1
6158
12:38:51
52.10
52.20
52.10
+2.00
1
6157
12:38:27
52.10
52.20
52.10
+2.00
2
6156
12:38:23
52.00
52.10
52.10
+2.00
2
6154
12:38:18
52.10
52.20
52.10
+2.00
4
6152
12:38:18
52.10
52.20
52.10
+2.00
2
6148
12:38:01
52.10
52.20
52.10
+2.00
3
6146
12:37:59
52.10
52.20
52.10
+2.00
1
6143
12:37:53
52.10
52.20
52.10
+2.00
1
6142
12:36:45
52.10
52.20
52.10
+2.00
1
6141
12:36:07
52.10
52.20
52.10
+2.00
10
6140
12:35:29
52.10
52.20
52.10
+2.00
1
6130
12:34:44
52.10
52.20
52.10
+2.00
1
6129
12:33:50
52.10
52.20
52.10
+2.00
1
6128
12:33:38
52.10
52.20
52.20
+2.10
1
6127
12:33:35
52.10
52.20
52.20
+2.10
2
6126
12:33:13
52.10
52.20
52.20
+2.10
1
6124
12:32:46
52.10
52.30
52.10
+2.00
1
6123
12:32:44
52.10
52.20
52.20
+2.10
1
6122
12:32:25
52.00
52.10
52.10
+2.00
1
6121
12:32:12
52.10
52.20
52.10
+2.00
1
6120
12:31:44
52.10
52.20
52.10
+2.00
4
6119
12:31:24
52.10
52.20
52.10
+2.00
1
6115
12:31:07
52.10
52.20
52.10
+2.00
5
6114
12:31:00
52.10
52.20
52.10
+2.00
2
6109
12:30:36
52.10
52.20
52.10
+2.00
1
6107
12:30:30
52.10
52.20
52.10
+2.00
1
6106
12:30:12
52.10
52.30
52.10
+2.00
3
6105
12:30:02
52.10
52.30
52.10
+2.00
3
6102
12:30:00
52.10
52.20
52.20
+2.10
4
6099
12:29:17
52.10
52.20
52.10
+2.00
1
6095
12:28:25
52.10
52.20
52.10
+2.00
1
6094
12:27:53
52.10
52.20
52.10
+2.00
3
6093
12:27:25
52.10
52.30
52.10
+2.00
2
6090
12:27:03
52.10
52.30
52.30
+2.20
2
6088
12:26:45
52.10
52.20
52.30
+2.20
15
6086
12:26:45
52.10
52.20
52.20
+2.10
5
6071
12:26:44
52.20
52.30
52.20
+2.10
1
6066
12:26:29
52.20
52.30
52.20
+2.10
7
6065
12:26:25
52.20
52.30
52.20
+2.10
1
6058
12:26:05
52.10
52.20
52.20
+2.10
1
6057
12:25:55
52.20
52.30
52.20
+2.10
2
6056
12:25:37
52.10
52.20
52.20
+2.10
4
6054
12:25:12
52.10
52.30
52.10
+2.00
2
6050
12:25:10
52.20
52.30
52.20
+2.10
1
6048
12:25:10
52.20
52.30
52.20
+2.10
1
6047
12:25:10
52.10
52.20
52.20
+2.10
3
6046
12:25:05
52.10
52.20
52.10
+2.00
1
6043
12:24:58
52.00
52.10
52.10
+2.00
3
6042
12:24:58
52.10
52.20
52.10
+2.00
2
6039
12:24:48
52.10
52.20
52.20
+2.10
5
6037
12:24:44
52.10
52.20
52.10
+2.00
1
6032
12:24:41
52.10
52.20
52.10
+2.00
1
6031
12:24:35
52.10
52.20
52.20
+2.10
2
6030
12:24:33
52.10
52.20
52.20
+2.10
10
6028
12:24:22
52.00
52.20
52.20
+2.10
2
6018
12:23:58
52.00
52.20
52.20
+2.10
2
6016
12:23:55
52.00
52.10
52.10
+2.00
2
6014
12:23:53
52.00
52.10
52.10
+2.00
2
6012
12:23:47
52.00
52.20
52.00
+1.90
1
6010
12:23:47
52.00
52.10
52.10
+2.00
1
6009
12:23:45
52.00
52.20
52.00
+1.90
1
6008
12:23:41
52.00
52.10
52.00
+1.90
1
6007
12:23:41
52.10
52.20
52.00
+1.90
39
6006
12:23:41
52.10
52.20
52.10
+2.00
63
5967
12:23:11
52.20
52.30
52.20
+2.10
3
5904
12:23:11
52.20
52.30
52.20
+2.10
10
5901
12:23:06
52.20
52.30
52.20
+2.10
7
5891
12:23:04
52.20
52.30
52.20
+2.10
1
5884
12:22:48
52.20
52.30
52.20
+2.10
2
5883
12:22:18
52.20
52.30
52.20
+2.10
1
5881
12:21:21
52.20
52.30
52.30
+2.20
1
5880
12:21:09
52.20
52.30
52.30
+2.20
2
5879
12:20:05
52.20
52.30
52.30
+2.20
1
5877
12:19:44
52.20
52.30
52.20
+2.10
1
5876
12:19:16
52.20
52.30
52.20
+2.10
1
5875
12:18:41
52.20
52.30
52.20
+2.10
3
5874
12:18:40
52.20
52.30
52.30
+2.20
1
5871
12:18:35
52.20
52.30
52.30
+2.20
3
5870
12:18:30
52.20
52.30
52.30
+2.20
1
5867
12:18:24
52.20
52.30
52.30
+2.20
3
5866
12:18:00
52.30
52.40
52.30
+2.20
1
5863
12:17:48
52.20
52.30
52.30
+2.20
1
5862
12:17:47
52.20
52.40
52.20
+2.10
3
5861
12:17:41
52.20
52.40
52.20
+2.10
1
5858
12:17:33
52.20
52.30
52.30
+2.20
1
5857
12:17:08
52.20
52.30
52.30
+2.20
2
5856
12:17:07
52.20
52.30
52.30
+2.20
10
5854
12:17:03
52.20
52.30
52.30
+2.20
1
5844
12:16:44
52.20
52.30
52.30
+2.20
1
5843
12:16:25
52.20
52.30
52.30
+2.20
1
5842
12:16:12
52.20
52.30
52.30
+2.20
1
5841
12:16:12
52.20
52.30
52.30
+2.20
3
5840
12:16:12
52.20
52.30
52.30
+2.20
4
5837
12:16:12
52.20
52.30
52.30
+2.20
5
5833
12:15:45
52.20
52.30
52.20
+2.10
1
5828
12:15:45
52.20
52.30
52.30
+2.20
1
5827
12:15:17
52.20
52.30
52.20
+2.10
10
5826
12:15:06
52.20
52.30
52.20
+2.10
2
5816
12:15:01
52.20
52.30
52.30
+2.20
1
5814
12:14:44
52.20
52.30
52.30
+2.20
1
5813
12:14:38
52.20
52.30
52.30
+2.20
5
5812
12:14:25
52.20
52.30
52.30
+2.20
1
5807
12:14:08
52.20
52.30
52.20
+2.10
1
5806
12:13:38
52.20
52.30
52.20
+2.10
1
5805
12:13:27
52.20
52.30
52.20
+2.10
1
5804
12:13:10
52.20
52.30
52.20
+2.10
4
5803
12:13:09
52.20
52.30
52.20
+2.10
1
5799
12:13:02
52.20
52.30
52.20
+2.10
1
5798
12:12:07
52.20
52.30
52.20
+2.10
1
5797
12:11:44
52.10
52.20
52.20
+2.10
1
5796
12:11:20
52.10
52.20
52.20
+2.10
1
5795
12:11:09
52.10
52.20
52.20
+2.10
1
5794
12:11:09
52.10
52.20
52.20
+2.10
1
5793
12:11:09
52.10
52.20
52.20
+2.10
3
5792
12:11:07
52.10
52.20
52.20
+2.10
2
5789
12:11:06
52.20
52.30
52.20
+2.10
1
5787
12:11:04
52.20
52.30
52.20
+2.10
1
5786
12:11:04
52.10
52.20
52.20
+2.10
4
5785
12:11:04
52.20
52.30
52.20
+2.10
1
5781
12:11:00
52.20
52.30
52.20
+2.10
1
5780
12:10:25
52.20
52.30
52.20
+2.10
1
5779
12:10:24
52.20
52.30
52.20
+2.10
2
5778
12:10:23
52.20
52.30
52.20
+2.10
1
5776
12:10:16
52.20
52.30
52.20
+2.10
2
5775
12:10:14
52.20
52.30
52.20
+2.10
1
5773
12:10:08
52.20
52.30
52.20
+2.10
1
5772
12:09:50
52.20
52.30
52.20
+2.10
5
5771
12:09:48
52.20
52.30
52.20
+2.10
1
5766
12:09:46
52.20
52.30
52.20
+2.10
1
5765
12:09:45
52.20
52.30
52.20
+2.10
1
5764
12:09:32
52.20
52.30
52.20
+2.10
1
5763
12:09:19
52.20
52.30
52.20
+2.10
2
5762
12:09:13
52.20
52.30
52.30
+2.20
2
5760
12:09:12
52.20
52.30
52.30
+2.20
1
5758
12:08:50
52.20
52.30
52.30
+2.20
3
5757
12:08:47
52.20
52.30
52.20
+2.10
3
5754
12:08:39
52.20
52.30
52.20
+2.10
10
5751
12:08:28
52.20
52.30
52.20
+2.10
1
5741
12:08:19
52.20
52.30
52.20
+2.10
1
5740
12:07:52
52.20
52.30
52.30
+2.20
4
5739
12:07:43
52.20
52.40
52.20
+2.10
1
5735
12:07:37
52.30
52.40
52.30
+2.20
1
5734
12:07:34
52.30
52.40
52.30
+2.20
1
5733
12:07:30
52.20
52.30
52.30
+2.20
1
5732
12:07:18
52.30
52.40
52.30
+2.20
1
5731
12:07:18
52.20
52.30
52.30
+2.20
7
5730
12:07:18
52.30
52.40
52.30
+2.20
3
5723
12:07:11
52.20
52.30
52.30
+2.20
1
5720
12:07:07
52.30
52.40
52.30
+2.20
1
5719
12:07:04
52.20
52.30
52.30
+2.20
6
5718
12:07:04
52.30
52.40
52.30
+2.20
4
5712
12:07:04
52.30
52.40
52.30
+2.20
1
5708
12:07:02
52.30
52.40
52.30
+2.20
1
5707
12:06:41
52.30
52.40
52.30
+2.20
8
5706
12:06:30
52.30
52.40
52.30
+2.20
10
5698
12:06:26
52.30
52.40
52.30
+2.20
1
5688
12:06:07
52.30
52.40
52.30
+2.20
1
5687
12:05:42
52.30
52.40
52.40
+2.30
1
5686
12:05:37
52.30
52.40
52.40
+2.30
1
5685
12:05:07
52.30
52.40
52.40
+2.30
1
5684
12:05:03
52.30
52.40
52.30
+2.20
1
5683
12:04:55
52.30
52.40
52.30
+2.20
1
5682
12:04:52
52.20
52.30
52.30
+2.20
2
5681
12:04:52
52.30
52.40
52.30
+2.20
2
5679
12:04:41
52.30
52.40
52.30
+2.20
1
5677
12:04:34
52.30
52.40
52.40
+2.30
1
5676
12:04:32
52.20
52.30
52.30
+2.20
1
5675
12:04:32
52.30
52.40
52.30
+2.20
4
5674
12:04:17
52.30
52.40
52.30
+2.20
1
5670
12:04:13
52.30
52.40
52.30
+2.20
1
5669
12:04:05
52.20
52.30
52.30
+2.20
1
5668
12:04:03
52.20
52.40
52.40
+2.30
2
5667
12:03:43
52.30
52.50
52.30
+2.20
14
5665
12:03:42
52.30
52.40
52.50
+2.40
3
5651
12:03:42
52.30
52.40
52.40
+2.30
7
5648
12:03:34
52.30
52.40
52.30
+2.20
1
5641
12:03:34
52.30
52.40
52.30
+2.20
2
5640
12:03:19
52.30
52.40
52.30
+2.20
2
5638
12:03:05
52.30
52.40
52.30
+2.20
1
5636
12:03:04
52.30
52.40
52.40
+2.30
1
5635
12:03:04
52.30
52.40
52.30
+2.20
1
5634
12:02:56
52.30
52.40
52.40
+2.30
1
5633
12:02:56
52.30
52.40
52.40
+2.30
1
5632
12:02:56
52.40
52.50
52.40
+2.30
1
5631
12:02:47
52.30
52.40
52.40
+2.30
1
5630
12:02:46
52.30
52.40
52.40
+2.30
2
5629
12:02:33
52.30
52.40
52.30
+2.20
3
5627
12:02:30
52.30
52.40
52.30
+2.20
2
5624
12:02:23
52.30
52.40
52.30
+2.20
1
5622
12:01:51
52.30
52.40
52.30
+2.20
8
5621
12:01:18
52.40
52.50
52.40
+2.30
3
5613
12:01:14
52.40
52.50
52.40
+2.30
2
5610
12:01:06
52.40
52.50
52.40
+2.30
2
5608
12:00:27
52.40
52.50
52.40
+2.30
2
5606
12:00:06
52.40
52.50
52.50
+2.40
9
5604
11:59:50
52.30
52.40
52.40
+2.30
1
5595
11:59:50
52.40
52.50
52.40
+2.30
1
5594
11:59:38
52.40
52.50
52.40
+2.30
1
5593
11:59:36
52.40
52.50
52.40
+2.30
2
5592
11:59:17
52.30
52.40
52.40
+2.30
1
5590
11:59:17
52.40
52.50
52.40
+2.30
5
5589
11:59:07
52.40
52.50
52.40
+2.30
10
5584
11:59:03
52.30
52.40
52.40
+2.30
5
5574
11:58:55
52.40
52.50
52.40
+2.30
2
5569
11:58:54
52.40
52.50
52.40
+2.30
1
5567
11:58:43
52.40
52.50
52.40
+2.30
1
5566
11:58:42
52.30
52.40
52.40
+2.30
1
5565
11:58:42
52.40
52.50
52.40
+2.30
3
5564
11:58:29
52.40
52.50
52.40
+2.30
3
5561
11:58:24
52.40
52.50
52.50
+2.40
2
5558
11:58:11
52.40
52.50
52.40
+2.30
2
5556
11:58:10
52.40
52.50
52.40
+2.30
1
5554
11:58:09
52.40
52.50
52.40
+2.30
1
5553
11:58:08
52.40
52.50
52.40
+2.30
1
5552
11:58:04
52.40
52.50
52.40
+2.30
1
5551
11:57:58
52.40
52.50
52.40
+2.30
1
5550
11:57:52
52.40
52.50
52.40
+2.30
1
5549
11:57:22
52.50
52.60
52.50
+2.40
1
5548
11:57:21
52.50
52.60
52.50
+2.40
2
5547
11:57:06
52.50
52.60
52.50
+2.40
6
5545
11:57:06
52.50
52.60
52.50
+2.40
1
5539
11:57:04
52.50
52.60
52.50
+2.40
1
5538
11:57:02
52.50
52.60
52.50
+2.40
1
5537
11:56:57
52.50
52.60
52.50
+2.40
1
5536
11:56:56
52.50
52.60
52.50
+2.40
1
5535
11:56:34
52.50
52.60
52.50
+2.40
5
5534
11:56:30
52.50
52.60
52.50
+2.40
1
5529
11:55:48
52.50
52.60
52.60
+2.50
2
5528
11:55:45
52.50
52.60
52.50
+2.40
1
5526
11:55:37
52.50
52.60
52.50
+2.40
1
5525
11:55:33
52.50
52.60
52.50
+2.40
1
5524
11:55:14
52.50
52.60
52.50
+2.40
2
5523
11:55:10
52.50
52.60
52.50
+2.40
1
5521
11:55:10
52.50
52.60
52.50
+2.40
1
5520
11:55:00
52.50
52.60
52.50
+2.40
5
5519
11:54:27
52.50
52.60
52.60
+2.50
2
5514
11:54:22
52.50
52.60
52.60
+2.50
1
5512
11:54:19
52.50
52.60
52.60
+2.50
1
5511
11:54:12
52.50
52.60
52.50
+2.40
1
5510
11:53:59
52.50
52.60
52.60
+2.50
1
5509
11:53:31
52.50
52.60
52.60
+2.50
1
5508
11:53:21
52.60
52.70
52.60
+2.50
2
5507
11:53:11
52.60
52.70
52.60
+2.50
1
5505
11:53:05
52.50
52.60
52.60
+2.50
1
5504
11:53:05
52.60
52.70
52.60
+2.50
1
5503
11:53:01
52.60
52.70
52.60
+2.50
1
5502
11:52:56
52.50
52.60
52.60
+2.50
1
5501
11:52:56
52.60
52.70
52.60
+2.50
3
5500
11:52:50
52.50
52.60
52.60
+2.50
1
5497
11:52:50
52.60
52.70
52.60
+2.50
2
5496
11:52:41
52.60
52.70
52.60
+2.50
2
5494
11:52:39
52.50
52.60
52.60
+2.50
2
5492
11:52:36
52.60
52.70
52.60
+2.50
2
5490
11:52:26
52.50
52.60
52.60
+2.50
1
5488
11:52:24
52.50
52.60
52.60
+2.50
5
5487
11:52:17
52.50
52.70
52.70
+2.60
2
5482
11:52:15
52.50
52.70
52.50
+2.40
1
5480
11:52:08
52.50
52.70
52.70
+2.60
1
5479
11:52:05
52.60
52.70
52.60
+2.50
3
5478
11:52:03
52.60
52.70
52.70
+2.60
1
5475
11:51:49
52.60
52.70
52.70
+2.60
1
5474
11:51:35
52.60
52.70
52.70
+2.60
2
5473
11:51:19
52.70
52.80
52.70
+2.60
1
5471
11:51:15
52.70
52.80
52.70
+2.60
3
5470
11:51:14
52.70
52.80
52.80
+2.70
15
5467
11:51:08
52.70
52.80
52.70
+2.60
1
5452
11:51:08
52.70
52.80
52.70
+2.60
2
5451
11:50:53
52.70
52.80
52.80
+2.70
2
5449
11:50:37
52.70
52.80
52.80
+2.70
2
5447
11:50:32
52.70
52.80
52.70
+2.60
1
5445
11:50:29
52.70
52.80
52.80
+2.70
3
5444
11:50:28
52.70
52.80
52.80
+2.70
1
5441
11:50:15
52.60
52.80
52.80
+2.70
3
5440
11:50:15
52.60
52.80
52.60
+2.50
1
5437
11:50:12
52.60
52.80
52.80
+2.70
1
5436
11:50:10
52.60
52.70
52.70
+2.60
1
5435
11:50:09
52.60
52.70
52.70
+2.60
1
5434
11:50:09
52.70
52.80
52.70
+2.60
3
5433
11:50:03
52.60
52.70
52.70
+2.60
1
5430
11:50:01
52.60
52.70
52.80
+2.70
17
5429
11:50:01
52.60
52.70
52.70
+2.60
13
5412
11:49:56
52.50
52.70
52.70
+2.60
1
5399
11:49:52
52.60
52.70
52.60
+2.50
1
5398
11:49:39
52.50
52.70
52.70
+2.60
1
5397
11:49:29
52.50
52.70
52.70
+2.60
1
5396
11:49:27
52.50
52.60
52.60
+2.50
2
5395
11:49:27
52.60
52.70
52.50
+2.40
19
5393
11:49:27
52.60
52.70
52.60
+2.50
21
5374
11:49:24
52.60
52.70
52.70
+2.60
1
5353
11:49:15
52.60
52.80
52.60
+2.50
1
5352
11:49:09
52.60
52.80
52.80
+2.70
1
5351
11:49:08
52.70
52.80
52.70
+2.60
1
5350
11:49:05
52.70
52.80
52.70
+2.60
1
5349
11:49:05
52.70
52.80
52.70
+2.60
1
5348
11:49:04
52.70
52.80
52.70
+2.60
1
5347
11:49:00
52.70
52.80
52.70
+2.60
1
5346
11:48:58
52.70
52.80
52.70
+2.60
5
5345
11:48:58
52.70
52.80
52.70
+2.60
2
5340
11:48:57
52.70
52.80
52.70
+2.60
2
5338
11:48:53
52.70
52.80
52.70
+2.60
1
5336
11:48:49
52.70
52.80
52.70
+2.60
3
5335
11:48:48
52.70
52.80
52.70
+2.60
1
5332
11:48:43
52.70
52.80
52.70
+2.60
1
5331
11:48:43
52.70
52.80
52.70
+2.60
1
5330
11:48:33
52.70
52.80
52.80
+2.70
1
5329
11:48:28
52.70
52.80
52.80
+2.70
1
5328
11:48:28
52.70
52.80
52.80
+2.70
1
5327
11:48:24
52.70
52.80
52.80
+2.70
1
5326
11:48:07
52.70
52.80
52.80
+2.70
2
5325
11:48:05
52.70
52.80
52.80
+2.70
1
5323
11:48:05
52.70
52.80
52.70
+2.60
2
5322
11:47:59
52.70
52.80
52.70
+2.60
1
5320
11:47:46
52.70
52.80
52.80
+2.70
1
5319
11:47:37
52.70
52.80
52.80
+2.70
1
5318
11:47:19
52.60
52.70
52.70
+2.60
1
5317
11:47:18
52.60
52.70
52.60
+2.50
2
5316
11:47:17
52.60
52.70
52.70
+2.60
8
5314
11:47:16
52.60
52.70
52.70
+2.60
2
5306
11:47:14
52.60
52.70
52.60
+2.50
10
5304
11:47:13
52.60
52.70
52.70
+2.60
1
5294
11:47:01
52.60
52.70
52.70
+2.60
1
5293
11:46:51
52.50
52.70
52.70
+2.60
1
5292
11:46:50
52.50
52.70
52.70
+2.60
1
5291
11:46:43
52.50
52.70
52.70
+2.60
1
5290
11:46:37
52.50
52.60
52.60
+2.50
2
5289
11:46:37
52.60
52.70
52.60
+2.50
8
5287
11:46:33
52.50
52.60
52.60
+2.50
1
5279
11:46:32
52.50
52.60
52.60
+2.50
6
5278
11:46:32
52.60
52.70
52.60
+2.50
4
5272
11:46:28
52.50
52.60
52.60
+2.50
7
5268
11:46:26
52.50
52.60
52.60
+2.50
2
5261
11:46:24
52.50
52.60
52.60
+2.50
1
5259
11:46:23
52.50
52.60
52.60
+2.50
2
5258
11:46:17
52.50
52.60
52.60
+2.50
1
5256
11:46:15
52.50
52.60
52.60
+2.50
2
5255
11:46:15
52.50
52.60
52.60
+2.50
1
5253
11:46:12
52.50
52.60
52.60
+2.50
3
5252
11:46:09
52.50
52.60
52.60
+2.50
1
5249
11:46:03
52.50
52.60
52.60
+2.50
3
5248
11:45:58
52.50
52.60
52.60
+2.50
1
5245
11:45:50
52.50
52.60
52.60
+2.50
1
5244
11:45:48
52.60
52.70
52.60
+2.50
7
5243
11:45:38
52.60
52.70
52.60
+2.50
3
5236
11:45:28
52.60
52.70
52.60
+2.50
1
5233
11:45:27
52.60
52.70
52.70
+2.60
1
5232
11:45:22
52.60
52.70
52.70
+2.60
1
5231
11:45:21
52.60
52.70
52.70
+2.60
3
5230
11:45:20
52.70
52.80
52.70
+2.60
3
5227
11:45:19
52.70
52.90
52.70
+2.60
1
5224
11:45:12
52.80
52.90
52.80
+2.70
1
5223
11:45:11
52.70
52.80
52.80
+2.70
1
5222
11:45:10
52.80
52.90
52.80
+2.70
12
5221
11:45:10
52.80
52.90
52.90
+2.80
3
5209
11:45:10
52.80
52.90
52.90
+2.80
3
5206
11:45:09
52.80
52.90
52.90
+2.80
1
5203
11:44:59
52.80
52.90
52.90
+2.80
3
5202
11:44:59
52.80
52.90
52.90
+2.80
1
5199
11:44:58
52.80
52.90
52.90
+2.80
10
5198
11:44:56
52.80
52.90
52.80
+2.70
1
5188
11:44:55
52.80
52.90
52.90
+2.80
10
5187
11:44:54
52.80
52.90
52.90
+2.80
2
5177
11:44:51
52.80
52.90
52.90
+2.80
1
5175
11:44:47
52.80
52.90
52.90
+2.80
2
5174
11:44:47
52.80
52.90
52.90
+2.80
2
5172
11:44:47
52.80
52.90
52.90
+2.80
1
5170
11:44:47
52.80
52.90
52.90
+2.80
1
5169
11:44:47
52.80
52.90
52.90
+2.80
1
5168
11:44:47
52.80
52.90
52.90
+2.80
36
5167
11:44:47
52.70
52.80
52.80
+2.70
14
5131
11:44:47
52.60
52.70
52.80
+2.70
41
5117
11:44:47
52.60
52.70
52.70
+2.60
9
5076
11:44:45
52.60
52.70
52.70
+2.60
1
5067
11:44:43
52.60
52.70
52.70
+2.60
1
5066
11:44:42
52.60
52.70
52.70
+2.60
1
5065
11:44:40
52.60
52.70
52.70
+2.60
1
5064
11:44:40
52.60
52.70
52.70
+2.60
1
5063
11:44:39
52.60
52.70
52.70
+2.60
1
5062
11:44:33
52.60
52.70
52.70
+2.60
1
5061
11:44:27
52.60
52.70
52.70
+2.60
2
5060
11:44:27
52.70
52.80
52.70
+2.60
5
5058
11:44:24
52.70
52.80
52.70
+2.60
5
5053
11:44:24
52.70
52.80
52.70
+2.60
2
5048
11:44:17
52.70
52.80
52.70
+2.60
1
5046
11:44:17
52.70
52.80
52.80
+2.70
2
5045
11:44:15
52.70
52.80
52.70
+2.60
1
5043
11:44:13
52.70
52.80
52.80
+2.70
4
5042
11:44:12
52.70
52.80
52.80
+2.70
1
5038
11:44:11
52.70
52.80
52.70
+2.60
2
5037
11:44:08
52.60
52.70
52.70
+2.60
3
5035
11:44:04
52.60
52.70
52.70
+2.60
1
5032
11:44:03
52.60
52.70
52.70
+2.60
2
5031
11:44:00
52.60
52.70
52.70
+2.60
1
5029
11:43:58
52.60
52.70
52.70
+2.60
5
5028
11:43:56
52.60
52.70
52.70
+2.60
2
5023
11:43:56
52.60
52.70
52.70
+2.60
1
5021
11:43:53
52.60
52.70
52.70
+2.60
1
5020
11:43:51
52.60
52.70
52.70
+2.60
10
5019
11:43:48
52.60
52.70
52.70
+2.60
1
5009
11:43:48
52.60
52.70
52.70
+2.60
1
5008
11:43:48
52.60
52.70
52.70
+2.60
1
5007
11:43:43
52.60
52.70
52.70
+2.60
1
5006
11:43:42
52.60
52.70
52.70
+2.60
1
5005
11:43:41
52.60
52.70
52.70
+2.60
1
5004
11:43:40
52.60
52.70
52.70
+2.60
1
5003
11:43:39
52.60
52.70
52.70
+2.60
1
5002
11:43:38
52.60
52.70
52.70
+2.60
10
5001
11:43:36
52.60
52.70
52.70
+2.60
1
4991
11:43:32
52.60
52.70
52.70
+2.60
2
4990
11:43:28
52.60
52.70
52.70
+2.60
1
4988
11:43:25
52.60
52.70
52.70
+2.60
1
4987
11:43:22
52.60
52.70
52.70
+2.60
1
4986
11:43:19
52.60
52.70
52.70
+2.60
1
4985
11:43:05
52.50
52.60
52.70
+2.60
13
4984
11:43:05
52.50
52.60
52.60
+2.50
35
4971
11:43:02
52.50
52.60
52.50
+2.40
1
4936
11:43:00
52.50
52.60
52.60
+2.50
1
4935
11:43:00
52.50
52.60
52.60
+2.50
7
4934
11:42:57
52.50
52.60
52.60
+2.50
1
4927
11:42:46
52.50
52.60
52.50
+2.40
1
4926
11:42:34
52.40
52.50
52.50
+2.40
9
4925
11:42:34
52.30
52.40
52.40
+2.30
86
4916
11:42:28
52.20
52.40
52.20
+2.10
1
4830
11:42:26
52.20
52.30
52.40
+2.30
1
4829
11:42:26
52.20
52.30
52.30
+2.20
1
4828
11:42:26
52.20
52.30
52.30
+2.20
1
4827
11:42:26
52.10
52.30
52.30
+2.20
10
4826
11:42:23
52.10
52.20
52.20
+2.10
1
4816
11:42:21
52.20
52.30
52.20
+2.10
5
4815
11:42:20
52.20
52.30
52.20
+2.10
6
4810
11:42:13
52.20
52.30
52.20
+2.10
2
4804
11:42:01
52.20
52.30
52.20
+2.10
10
4802
11:41:46
52.20
52.30
52.20
+2.10
1
4792
11:41:29
52.30
52.40
52.30
+2.20
1
4791
11:41:25
52.30
52.40
52.30
+2.20
5
4790
11:41:25
52.30
52.40
52.30
+2.20
1
4785
11:41:23
52.30
52.40
52.30
+2.20
2
4784
11:41:21
52.30
52.40
52.30
+2.20
1
4782
11:41:17
52.30
52.40
52.30
+2.20
1
4781
11:41:14
52.30
52.40
52.30
+2.20
1
4780
11:41:10
52.30
52.40
52.30
+2.20
10
4779
11:41:00
52.30
52.40
52.30
+2.20
3
4769
11:40:34
52.30
52.40
52.30
+2.20
5
4766
11:40:18
52.30
52.40
52.40
+2.30
1
4761
11:39:54
52.30
52.40
52.40
+2.30
1
4760
11:39:48
52.30
52.40
52.40
+2.30
2
4759
11:39:48
52.30
52.40
52.40
+2.30
1
4757
11:39:46
52.30
52.40
52.40
+2.30
2
4756
11:39:32
52.30
52.40
52.40
+2.30
1
4754
11:39:26
52.20
52.30
52.30
+2.20
1
4753
11:39:24
52.30
52.40
52.30
+2.20
1
4752
11:39:19
52.30
52.40
52.30
+2.20
5
4751
11:38:53
52.30
52.40
52.30
+2.20
1
4746
11:38:46
52.20
52.30
52.30
+2.20
1
4745
11:38:41
52.30
52.40
52.30
+2.20
3
4744
11:38:38
52.30
52.40
52.30
+2.20
1
4741
11:38:35
52.30
52.40
52.30
+2.20
1
4740
11:38:30
52.30
52.40
52.30
+2.20
2
4739
11:38:25
52.30
52.40
52.30
+2.20
6
4737
11:38:25
52.30
52.40
52.30
+2.20
1
4731
11:38:13
52.30
52.40
52.30
+2.20
1
4730
11:38:07
52.30
52.40
52.40
+2.30
2
4729
11:38:01
52.30
52.40
52.40
+2.30
2
4727
11:37:56
52.30
52.40
52.30
+2.20
10
4725
11:37:56
52.30
52.40
52.30
+2.20
1
4715
11:37:51
52.30
52.40
52.30
+2.20
3
4714
11:37:40
52.30
52.40
52.40
+2.30
1
4711
11:37:38
52.40
52.50
52.40
+2.30
2
4710
11:37:38
52.40
52.50
52.40
+2.30
36
4708
11:37:19
52.40
52.50
52.40
+2.30
1
4672
11:36:57
52.40
52.50
52.40
+2.30
1
4671
11:36:56
52.40
52.50
52.40
+2.30
1
4670
11:36:55
52.40
52.50
52.40
+2.30
1
4669
11:36:35
52.40
52.50
52.40
+2.30
1
4668
11:36:34
52.40
52.50
52.40
+2.30
2
4667
11:36:26
52.40
52.50
52.40
+2.30
1
4665
11:36:26
52.40
52.50
52.40
+2.30
1
4664
11:36:25
52.40
52.50
52.40
+2.30
1
4663
11:36:15
52.40
52.50
52.40
+2.30
1
4662
11:36:15
52.40
52.50
52.40
+2.30
1
4661
11:36:06
52.50
52.60
52.50
+2.40
29
4660
11:36:06
52.50
52.60
52.50
+2.40
7
4631
11:36:06
52.50
52.60
52.50
+2.40
33
4624
11:36:03
52.50
52.60
52.50
+2.40
1
4591
11:35:53
52.50
52.60
52.50
+2.40
1
4590
11:35:37
52.50
52.60
52.50
+2.40
2
4589
11:35:07
52.50
52.60
52.60
+2.50
1
4587
11:35:03
52.60
52.70
52.60
+2.50
1
4586
11:34:57
52.60
52.70
52.60
+2.50
1
4585
11:34:54
52.60
52.70
52.60
+2.50
1
4584
11:34:53
52.60
52.70
52.60
+2.50
1
4583
11:34:38
52.60
52.70
52.60
+2.50
1
4582
11:34:30
52.60
52.70
52.60
+2.50
1
4581
11:34:30
52.60
52.70
52.60
+2.50
1
4580
11:34:19
52.50
52.60
52.60
+2.50
2
4579
11:34:17
52.50
52.60
52.60
+2.50
1
4577
11:33:59
52.60
52.70
52.60
+2.50
7
4576
11:33:59
52.60
52.70
52.60
+2.50
30
4569
11:33:45
52.60
52.70
52.70
+2.60
1
4539
11:33:26
52.60
52.70
52.60
+2.50
1
4538
11:33:24
52.60
52.70
52.60
+2.50
1
4537
11:33:05
52.60
52.70
52.60
+2.50
2
4536
11:33:00
52.60
52.70
52.70
+2.60
1
4534
11:32:39
52.60
52.70
52.60
+2.50
1
4533
11:32:34
52.60
52.70
52.60
+2.50
1
4532
11:32:24
52.60
52.70
52.60
+2.50
1
4531
11:32:18
52.60
52.70
52.60
+2.50
1
4530
11:32:07
52.60
52.70
52.60
+2.50
1
4529
11:31:58
52.60
52.70
52.60
+2.50
3
4528
11:31:53
52.60
52.70
52.60
+2.50
4
4525
11:31:41
52.60
52.70
52.60
+2.50
2
4521
11:31:32
52.60
52.70
52.60
+2.50
1
4519
11:31:31
52.60
52.70
52.60
+2.50
2
4518
11:31:15
52.60
52.70
52.60
+2.50
1
4516
11:31:11
52.60
52.70
52.60
+2.50
1
4515
11:30:49
52.50
52.60
52.60
+2.50
14
4514
11:30:44
52.50
52.60
52.60
+2.50
1
4500
11:30:41
52.50
52.60
52.60
+2.50
3
4499
11:30:21
52.50
52.60
52.60
+2.50
1
4496
11:30:06
52.50
52.60
52.60
+2.50
5
4495
11:30:00
52.50
52.60
52.60
+2.50
4
4490
11:29:54
52.50
52.60
52.60
+2.50
1
4486
11:29:54
52.50
52.60
52.60
+2.50
1
4485
11:29:48
52.50
52.60
52.60
+2.50
1
4484
11:29:43
52.50
52.60
52.60
+2.50
1
4483
11:29:42
52.50
52.60
52.50
+2.40
1
4482
11:29:31
52.50
52.60
52.60
+2.50
1
4481
11:29:31
52.50
52.60
52.60
+2.50
2
4480
11:29:19
52.50
52.60
52.50
+2.40
1
4478
11:29:16
52.50
52.60
52.60
+2.50
1
4477
11:28:59
52.50
52.60
52.50
+2.40
1
4476
11:28:54
52.50
52.60
52.50
+2.40
4
4475
11:28:52
52.50
52.60
52.50
+2.40
1
4471
11:28:43
52.50
52.60
52.50
+2.40
3
4470
11:28:35
52.50
52.60
52.50
+2.40
1
4467
11:28:29
52.50
52.60
52.60
+2.50
2
4466
11:28:24
52.60
52.70
52.60
+2.50
1
4464
11:28:23
52.60
52.70
52.60
+2.50
3
4463
11:28:12
52.60
52.70
52.60
+2.50
1
4460
11:28:05
52.60
52.70
52.60
+2.50
1
4459
11:28:00
52.60
52.70
52.70
+2.60
2
4458
11:27:57
52.60
52.70
52.70
+2.60
1
4456
11:27:54
52.60
52.70
52.60
+2.50
1
4455
11:27:49
52.50
52.60
52.60
+2.50
1
4454
11:27:45
52.60
52.70
52.60
+2.50
1
4453
11:27:44
52.50
52.60
52.60
+2.50
1
4452
11:27:39
52.50
52.60
52.60
+2.50
1
4451
11:27:36
52.50
52.60
52.60
+2.50
2
4450
11:27:33
52.50
52.60
52.60
+2.50
2
4448
11:27:32
52.50
52.60
52.60
+2.50
4
4446
11:27:28
52.50
52.60
52.60
+2.50
2
4442
11:27:24
52.50
52.60
52.50
+2.40
1
4440
11:27:18
52.50
52.60
52.50
+2.40
1
4439
11:27:12
52.60
52.70
52.60
+2.50
3
4438
11:27:04
52.60
52.70
52.60
+2.50
1
4435
11:27:02
52.50
52.60
52.60
+2.50
7
4434
11:26:53
52.50
52.60
52.60
+2.50
1
4427
11:26:52
52.60
52.70
52.60
+2.50
4
4426
11:26:52
52.60
52.70
52.60
+2.50
1
4422
11:26:50
52.60
52.70
52.60
+2.50
1
4421
11:26:41
52.60
52.70
52.60
+2.50
2
4420
11:26:39
52.60
52.70
52.60
+2.50
1
4418
11:26:37
52.60
52.70
52.60
+2.50
2
4417
11:26:30
52.60
52.70
52.60
+2.50
1
4415
11:26:27
52.60
52.70
52.60
+2.50
2
4414
11:26:19
52.60
52.70
52.60
+2.50
2
4412
11:26:08
52.60
52.70
52.70
+2.60
1
4410
11:26:08
52.60
52.70
52.70
+2.60
15
4409
11:26:03
52.50
52.60
52.60
+2.50
1
4394
11:26:00
52.50
52.60
52.60
+2.50
1
4393
11:25:59
52.50
52.60
52.60
+2.50
1
4392
11:25:55
52.50
52.60
52.50
+2.40
1
4391
11:25:47
52.50
52.60
52.70
+2.60
1
4390
11:25:47
52.50
52.60
52.60
+2.50
1
4389
11:25:46
52.50
52.60
52.60
+2.50
1
4388
11:25:46
52.50
52.60
52.60
+2.50
3
4387
11:25:46
52.50
52.60
52.60
+2.50
2
4384
11:25:34
52.50
52.60
52.50
+2.40
1
4382
11:25:30
52.50
52.60
52.50
+2.40
1
4381
11:25:30
52.50
52.60
52.50
+2.40
5
4380
11:25:28
52.50
52.60
52.50
+2.40
1
4375
11:25:23
52.50
52.60
52.50
+2.40
2
4374
11:25:20
52.50
52.60
52.50
+2.40
1
4372
11:25:17
52.50
52.60
52.60
+2.50
1
4371
11:25:08
52.60
52.70
52.60
+2.50
5
4370
11:25:04
52.60
52.70
52.60
+2.50
1
4365
11:25:00
52.60
52.70
52.60
+2.50
1
4364
11:24:59
52.50
52.60
52.60
+2.50
2
4363
11:24:59
52.50
52.60
52.60
+2.50
10
4361
11:24:52
52.50
52.60
52.50
+2.40
1
4351
11:24:47
52.50
52.60
52.50
+2.40
3
4350
11:24:43
52.50
52.60
52.50
+2.40
5
4347
11:24:34
52.50
52.60
52.60
+2.50
1
4342
11:24:32
52.50
52.60
52.60
+2.50
1
4341
11:24:29
52.50
52.60
52.50
+2.40
1
4340
11:24:23
52.50
52.60
52.60
+2.50
1
4339
11:24:22
52.60
52.70
52.60
+2.50
3
4338
11:24:20
52.50
52.70
52.50
+2.40
4
4335
11:24:18
52.50
52.60
52.60
+2.50
2
4331
11:24:18
52.60
52.70
52.60
+2.50
1
4329
11:24:17
52.50
52.60
52.60
+2.50
1
4328
11:24:16
52.60
52.70
52.60
+2.50
1
4327
11:24:15
52.60
52.70
52.60
+2.50
2
4326
11:24:13
52.60
52.70
52.60
+2.50
1
4324
11:24:12
52.60
52.70
52.60
+2.50
1
4323
11:24:12
52.60
52.70
52.60
+2.50
1
4322
11:24:10
52.60
52.70
52.60
+2.50
2
4321
11:24:09
52.60
52.70
52.60
+2.50
1
4319
11:24:08
52.60
52.70
52.60
+2.50
1
4318
11:24:07
52.60
52.70
52.60
+2.50
2
4317
11:24:05
52.60
52.70
52.60
+2.50
5
4315
11:24:05
52.60
52.70
52.60
+2.50
2
4310
11:23:56
52.60
52.70
52.60
+2.50
2
4308
11:23:49
52.60
52.70
52.70
+2.60
1
4306
11:23:44
52.60
52.70
52.60
+2.50
1
4305
11:23:41
52.60
52.70
52.70
+2.60
2
4304
11:23:39
52.60
52.70
52.70
+2.60
5
4302
11:23:38
52.60
52.70
52.60
+2.50
5
4297
11:23:37
52.60
52.70
52.70
+2.60
1
4292
11:23:23
52.60
52.70
52.70
+2.60
1
4291
11:23:17
52.60
52.70
52.70
+2.60
1
4290
11:23:16
52.60
52.70
52.60
+2.50
1
4289
11:23:12
52.60
52.70
52.60
+2.50
1
4288
11:23:05
52.60
52.70
52.70
+2.60
1
4287
11:23:03
52.60
52.70
52.70
+2.60
1
4286
11:23:02
52.60
52.70
52.70
+2.60
3
4285
11:23:02
52.70
52.80
52.70
+2.60
35
4282
11:23:00
52.70
52.80
52.80
+2.70
2
4247
11:22:56
52.70
52.80
52.70
+2.60
1
4245
11:22:55
52.70
52.80
52.70
+2.60
1
4244
11:22:45
52.80
52.90
52.80
+2.70
3
4243
11:22:37
52.80
52.90
52.80
+2.70
1
4240
11:22:34
52.70
52.80
52.80
+2.70
1
4239
11:22:32
52.70
52.80
52.80
+2.70
1
4238
11:22:29
52.70
52.90
52.90
+2.80
1
4237
11:22:23
52.80
52.90
52.70
+2.60
1
4236
11:22:23
52.80
52.90
52.80
+2.70
1
4235
11:22:23
52.80
52.90
52.80
+2.70
1
4234
11:22:22
52.80
52.90
52.80
+2.70
1
4233
11:22:18
52.80
52.90
52.80
+2.70
1
4232
11:22:15
52.70
52.80
52.80
+2.70
1
4231
11:22:15
52.80
52.90
52.80
+2.70
3
4230
11:22:11
52.80
52.90
52.80
+2.70
1
4227
11:22:10
52.70
52.80
52.80
+2.70
2
4226
11:22:01
52.70
52.90
52.90
+2.80
1
4224
11:22:01
52.80
52.90
52.80
+2.70
2
4223
11:22:01
52.80
52.90
52.80
+2.70
1
4221
11:22:00
52.80
52.90
52.90
+2.80
1
4220
11:22:00
52.80
52.90
52.80
+2.70
1
4219
11:21:58
52.80
52.90
52.80
+2.70
1
4218
11:21:58
52.80
52.90
52.80
+2.70
3
4217
11:21:58
52.80
52.90
52.80
+2.70
1
4214
11:21:57
52.80
52.90
52.80
+2.70
1
4213
11:21:54
52.80
52.90
52.80
+2.70
1
4212
11:21:52
52.80
52.90
52.80
+2.70
1
4211
11:21:51
52.80
52.90
52.80
+2.70
1
4210
11:21:51
52.80
52.90
52.80
+2.70
1
4209
11:21:49
52.80
52.90
52.80
+2.70
2
4208
11:21:49
52.80
52.90
52.80
+2.70
1
4206
11:21:48
52.80
52.90
52.80
+2.70
1
4205
11:21:46
52.80
52.90
52.80
+2.70
3
4204
11:21:46
52.80
52.90
52.80
+2.70
1
4201
11:21:41
52.80
52.90
52.80
+2.70
1
4200
11:21:40
52.80
52.90
52.80
+2.70
3
4199
11:21:34
52.80
52.90
52.90
+2.80
1
4196
11:21:33
52.80
52.90
52.80
+2.70
1
4195
11:21:30
52.80
52.90
52.80
+2.70
3
4194
11:21:29
52.80
52.90
52.90
+2.80
2
4191
11:21:24
52.80
52.90
52.90
+2.80
1
4189
11:21:24
52.80
52.90
52.80
+2.70
1
4188
11:21:07
52.90
53.00
52.90
+2.80
29
4187
11:21:03
52.90
53.00
52.90
+2.80
2
4158
11:21:02
52.90
53.00
53.00
+2.90
6
4156
11:20:53
52.90
53.00
52.90
+2.80
1
4150
11:20:47
52.90
53.00
52.90
+2.80
1
4149
11:20:37
52.90
53.00
53.00
+2.90
1
4148
11:20:33
52.90
53.00
52.90
+2.80
1
4147
11:20:29
52.90
53.00
53.00
+2.90
1
4146
11:20:29
52.90
53.00
53.00
+2.90
1
4145
11:20:23
52.90
53.00
53.00
+2.90
1
4144
11:20:21
52.90
53.00
53.00
+2.90
1
4143
11:20:17
52.90
53.00
53.00
+2.90
1
4142
11:20:05
52.90
53.00
53.00
+2.90
2
4141
11:20:03
52.90
53.00
52.90
+2.80
1
4139
11:20:02
52.90
53.00
52.90
+2.80
3
4138
11:20:02
52.90
53.00
53.00
+2.90
4
4135
11:20:02
52.90
53.00
52.90
+2.80
1
4131
11:19:59
52.90
53.00
52.90
+2.80
1
4130
11:19:55
52.90
53.00
52.90
+2.80
2
4129
11:19:48
52.90
53.00
52.90
+2.80
1
4127
11:19:47
52.90
53.00
53.00
+2.90
1
4126
11:19:44
52.90
53.00
53.00
+2.90
1
4125
11:19:42
52.90
53.00
53.00
+2.90
10
4124
11:19:40
52.90
53.00
53.00
+2.90
2
4114
11:19:35
52.90
53.00
53.00
+2.90
1
4112
11:19:32
53.00
53.10
53.00
+2.90
2
4111
11:19:32
53.00
53.10
53.00
+2.90
1
4109
11:19:30
52.90
53.10
52.90
+2.80
2
4108
11:19:30
52.90
53.10
53.10
+3.00
1
4106
11:19:29
52.90
53.10
52.90
+2.80
1
4105
11:19:28
53.00
53.10
53.00
+2.90
2
4104
11:19:28
53.00
53.10
53.00
+2.90
5
4102
11:19:24
53.00
53.10
53.00
+2.90
2
4097
11:19:24
53.00
53.10
53.00
+2.90
2
4095
11:19:23
53.00
53.10
53.10
+3.00
1
4093
11:19:21
52.90
53.00
53.00
+2.90
2
4092
11:19:19
53.00
53.10
53.00
+2.90
10
4090
11:19:18
53.00
53.10
53.00
+2.90
1
4080
11:19:18
52.90
53.00
53.00
+2.90
1
4079
11:19:16
53.00
53.10
53.00
+2.90
1
4078
11:19:16
53.00
53.10
53.00
+2.90
1
4077
11:19:16
52.90
53.00
53.00
+2.90
1
4076
11:19:15
52.90
53.00
53.00
+2.90
1
4075
11:19:14
52.90
53.00
53.00
+2.90
1
4074
11:19:13
52.90
53.00
53.00
+2.90
1
4073
11:19:12
52.90
53.00
53.00
+2.90
5
4072
11:19:11
52.90
53.00
53.00
+2.90
1
4067
11:19:08
52.90
53.00
53.00
+2.90
1
4066
11:19:08
52.90
53.00
53.00
+2.90
1
4065
11:19:04
53.00
53.10
53.00
+2.90
2
4064
11:19:04
52.90
53.00
53.00
+2.90
1
4062
11:19:03
52.90
53.00
53.00
+2.90
1
4061
11:19:01
53.00
53.10
53.00
+2.90
1
4060
11:19:00
52.90
53.10
53.10
+3.00
1
4059
11:19:00
52.90
53.10
53.10
+3.00
1
4058
11:19:00
52.90
53.10
53.10
+3.00
2
4057
11:18:59
52.90
53.00
53.00
+2.90
4
4055
11:18:58
52.90
53.00
53.00
+2.90
2
4051
11:18:58
52.90
53.00
52.90
+2.80
5
4049
11:18:55
52.90
53.00
53.00
+2.90
1
4044
11:18:55
52.90
53.00
53.00
+2.90
1
4043
11:18:54
52.90
53.00
53.00
+2.90
2
4042
11:18:52
53.00
53.10
53.00
+2.90
1
4040
11:18:52
53.00
53.10
53.00
+2.90
1
4039
11:18:51
53.00
53.10
53.10
+3.00
1
4038
11:18:49
53.00
53.10
53.00
+2.90
1
4037
11:18:49
52.90
53.00
53.00
+2.90
1
4036
11:18:48
52.90
53.00
53.00
+2.90
1
4035
11:18:48
52.90
53.00
53.00
+2.90
2
4034
11:18:46
52.90
53.00
53.00
+2.90
1
4032
11:18:46
52.90
53.00
53.00
+2.90
1
4031
11:18:46
52.90
53.00
53.00
+2.90
1
4030
11:18:46
52.90
53.00
53.00
+2.90
15
4029
11:18:41
52.80
52.90
52.90
+2.80
1
4014
11:18:41
52.90
53.00
52.90
+2.80
7
4013
11:18:41
52.90
53.00
52.90
+2.80
2
4006
11:18:36
52.90
53.00
53.00
+2.90
2
4004
11:18:33
52.90
53.00
52.90
+2.80
3
4002
11:18:33
53.00
53.10
53.00
+2.90
1
3999
11:18:30
53.00
53.10
53.00
+2.90
1
3998
11:18:30
53.00
53.10
53.00
+2.90
1
3997
11:18:30
53.00
53.10
53.00
+2.90
1
3996
11:18:29
53.00
53.10
53.00
+2.90
1
3995
11:18:28
53.00
53.10
53.00
+2.90
1
3994
11:18:24
53.00
53.10
53.00
+2.90
2
3993
11:18:23
52.90
53.00
53.00
+2.90
12
3991
11:18:23
52.90
53.00
53.00
+2.90
1
3979
11:18:23
52.90
53.00
53.00
+2.90
1
3978
11:18:23
52.90
53.00
53.00
+2.90
2
3977
11:18:23
52.90
53.00
53.00
+2.90
1
3975
11:18:22
52.90
53.00
53.00
+2.90
1
3974
11:18:22
52.90
53.00
53.00
+2.90
1
3973
11:18:22
52.90
53.00
53.00
+2.90
3
3972
11:18:21
52.90
53.00
52.90
+2.80
1
3969
11:18:20
52.90
53.00
53.00
+2.90
1
3968
11:18:20
52.90
53.00
53.00
+2.90
1
3967
11:18:20
52.90
53.00
53.00
+2.90
2
3966
11:18:20
52.90
53.00
53.00
+2.90
1
3964
11:18:20
52.90
53.00
53.00
+2.90
1
3963
11:18:20
52.90
53.00
53.00
+2.90
2
3962
11:18:14
52.80
53.00
53.00
+2.90
1
3960
11:18:14
52.80
53.00
53.00
+2.90
1
3959
11:18:14
52.80
52.90
53.00
+2.90
21
3958
11:18:14
52.80
52.90
52.90
+2.80
9
3937
11:18:10
52.80
52.90
52.90
+2.80
1
3928
11:18:10
52.80
52.90
52.90
+2.80
2
3927
11:18:08
52.70
52.90
52.90
+2.80
5
3925
11:18:07
52.70
52.80
52.90
+2.80
1
3920
11:18:07
52.70
52.80
52.80
+2.70
1
3919
11:18:06
52.70
52.80
52.80
+2.70
1
3918
11:18:05
52.80
52.90
52.80
+2.70
1
3917
11:18:04
52.80
52.90
52.80
+2.70
5
3916
11:18:02
52.80
52.90
52.80
+2.70
4
3911
11:17:58
52.70
52.80
52.80
+2.70
1
3907
11:17:57
52.70
52.80
52.80
+2.70
1
3906
11:17:57
52.70
52.80
52.80
+2.70
1
3905
11:17:54
52.80
52.90
52.80
+2.70
6
3904
11:17:51
52.80
52.90
52.90
+2.80
1
3898
11:17:48
52.80
52.90
52.90
+2.80
1
3897
11:17:48
52.80
52.90
52.80
+2.70
1
3896
11:17:47
52.80
52.90
52.90
+2.80
1
3895
11:17:46
52.80
52.90
52.90
+2.80
2
3894
11:17:43
52.80
53.00
53.00
+2.90
1
3892
11:17:43
52.80
53.00
53.00
+2.90
1
3891
11:17:43
52.80
53.00
53.00
+2.90
2
3890
11:17:43
52.80
53.00
53.00
+2.90
1
3888
11:17:41
52.80
53.00
53.00
+2.90
1
3887
11:17:41
52.80
53.00
53.00
+2.90
1
3886
11:17:41
52.80
52.90
53.00
+2.90
1
3885
11:17:41
52.80
52.90
52.90
+2.80
1
3884
11:17:40
52.80
52.90
52.90
+2.80
1
3883
11:17:40
52.80
52.90
52.90
+2.80
1
3882
11:17:38
52.70
52.80
53.00
+2.90
4
3881
11:17:38
52.70
52.80
52.90
+2.80
11
3877
11:17:38
52.70
52.80
52.80
+2.70
5
3866
11:17:36
52.70
52.90
52.90
+2.80
1
3861
11:17:36
52.80
52.90
52.80
+2.70
2
3860
11:17:36
52.80
52.90
52.90
+2.80
3
3858
11:17:31
52.80
52.90
52.80
+2.70
1
3855
11:17:31
52.70
52.80
52.80
+2.70
1
3854
11:17:30
52.70
52.80
52.80
+2.70
1
3853
11:17:30
52.70
52.80
52.80
+2.70
2
3852
11:17:28
52.70
52.80
52.80
+2.70
1
3850
11:17:25
52.80
52.90
52.80
+2.70
14
3849
11:17:25
52.80
52.90
52.80
+2.70
2
3835
11:17:25
52.80
52.90
52.80
+2.70
1
3833
11:17:24
52.80
52.90
52.90
+2.80
1
3832
11:17:21
52.80
52.90
52.80
+2.70
1
3831
11:17:19
52.90
53.00
52.90
+2.80
1
3830
11:17:19
52.80
52.90
52.90
+2.80
3
3829
11:17:19
52.80
52.90
52.80
+2.70
2
3826
11:17:18
52.80
52.90
52.90
+2.80
5
3824
11:17:18
52.80
52.90
52.90
+2.80
1
3819
11:17:17
52.80
52.90
52.90
+2.80
1
3818
11:17:17
52.80
52.90
52.80
+2.70
1
3817
11:17:15
52.80
52.90
52.90
+2.80
1
3816
11:17:12
52.80
52.90
52.90
+2.80
1
3815
11:17:11
52.80
52.90
52.90
+2.80
1
3814
11:17:09
52.80
52.90
52.90
+2.80
1
3813
11:17:08
52.80
52.90
52.90
+2.80
1
3812
11:17:07
52.80
52.90
52.80
+2.70
2
3811
11:17:06
52.80
53.00
53.00
+2.90
1
3809
11:17:00
52.80
53.00
52.80
+2.70
2
3808
11:16:58
52.70
52.80
53.00
+2.90
3
3806
11:16:58
52.70
52.80
52.90
+2.80
13
3803
11:16:58
52.70
52.80
52.80
+2.70
14
3790
11:16:57
52.70
52.80
52.70
+2.60
1
3776
11:16:55
52.70
52.80
52.80
+2.70
1
3775
11:16:55
52.70
52.80
52.80
+2.70
1
3774
11:16:54
52.70
52.80
52.80
+2.70
1
3773
11:16:53
52.70
52.80
52.80
+2.70
1
3772
11:16:53
52.70
52.80
52.80
+2.70
1
3771
11:16:53
52.70
52.80
52.80
+2.70
2
3770
11:16:46
52.60
52.80
52.80
+2.70
1
3768
11:16:46
52.60
52.80
52.80
+2.70
1
3767
11:16:46
52.60
52.80
52.80
+2.70
2
3766
11:16:45
52.70
52.80
52.70
+2.60
1
3764
11:16:43
52.60
52.70
52.70
+2.60
1
3763
11:16:43
52.60
52.70
52.70
+2.60
1
3762
11:16:41
52.70
52.80
52.70
+2.60
5
3761
11:16:40
52.70
52.80
52.80
+2.70
1
3756
11:16:40
52.70
52.80
52.80
+2.70
1
3755
11:16:40
52.70
52.80
52.80
+2.70
1
3754
11:16:40
52.70
52.80
52.80
+2.70
1
3753
11:16:40
52.70
52.80
52.80
+2.70
5
3752
11:16:39
52.70
52.80
52.80
+2.70
1
3747
11:16:39
52.50
52.80
52.80
+2.70
1
3746
11:16:39
52.50
52.80
52.80
+2.70
7
3745
11:16:39
52.50
52.70
52.70
+2.60
4
3738
11:16:39
52.40
52.50
52.70
+2.60
38
3734
11:16:39
52.40
52.50
52.60
+2.50
34
3696
11:16:39
52.40
52.50
52.50
+2.40
28
3662
11:16:35
52.40
52.50
52.50
+2.40
2
3634
11:16:35
52.40
52.50
52.40
+2.30
2
3632
11:16:33
52.40
52.50
52.40
+2.30
1
3630
11:16:29
52.40
52.50
52.40
+2.30
3
3629
11:16:28
52.40
52.50
52.40
+2.30
1
3626
11:16:18
52.30
52.40
52.40
+2.30
7
3625
11:16:14
52.30
52.40
52.40
+2.30
3
3618
11:16:06
52.30
52.40
52.40
+2.30
2
3615
11:16:04
52.30
52.40
52.40
+2.30
2
3613
11:16:03
52.30
52.40
52.40
+2.30
2
3611
11:16:01
52.30
52.40
52.40
+2.30
2
3609
11:16:00
52.30
52.40
52.40
+2.30
2
3607
11:15:57
52.30
52.40
52.40
+2.30
2
3605
11:15:53
52.30
52.40
52.40
+2.30
1
3603
11:15:53
52.40
52.50
52.40
+2.30
1
3602
11:15:51
52.40
52.50
52.40
+2.30
1
3601
11:15:49
52.40
52.50
52.40
+2.30
2
3600
11:15:49
52.30
52.40
52.50
+2.40
15
3598
11:15:49
52.30
52.40
52.40
+2.30
5
3583
11:15:49
52.30
52.40
52.30
+2.20
3
3578
11:15:44
52.40
52.50
52.40
+2.30
1
3575
11:15:39
52.40
52.50
52.40
+2.30
2
3574
11:15:39
52.40
52.50
52.50
+2.40
2
3572
11:15:29
52.40
52.50
52.40
+2.30
1
3570
11:15:28
52.30
52.50
52.50
+2.40
3
3569
11:15:28
52.30
52.50
52.50
+2.40
4
3566
11:15:27
52.40
52.50
52.40
+2.30
2
3562
11:15:26
52.40
52.50
52.40
+2.30
1
3560
11:15:25
52.30
52.50
52.50
+2.40
1
3559
11:15:23
52.40
52.50
52.40
+2.30
1
3558
11:15:22
52.30
52.50
52.50
+2.40
1
3557
11:15:21
52.30
52.50
52.30
+2.20
1
3556
11:15:21
52.30
52.50
52.50
+2.40
3
3555
11:15:13
52.40
52.50
52.40
+2.30
1
3552
11:15:10
52.30
52.50
52.50
+2.40
1
3551
11:15:08
52.40
52.50
52.40
+2.30
1
3550
11:15:07
52.40
52.50
52.40
+2.30
1
3549
11:15:07
52.40
52.50
52.40
+2.30
2
3548
11:15:07
52.30
52.40
52.40
+2.30
1
3546
11:15:06
52.30
52.40
52.50
+2.40
3
3545
11:15:06
52.30
52.40
52.40
+2.30
2
3542
11:15:05
52.30
52.40
52.40
+2.30
1
3540
11:15:02
52.40
52.50
52.40
+2.30
1
3539
11:15:02
52.30
52.40
52.40
+2.30
9
3538
11:15:01
52.30
52.40
52.40
+2.30
1
3529
11:14:58
52.30
52.40
52.40
+2.30
1
3528
11:14:57
52.30
52.40
52.40
+2.30
1
3527
11:14:54
52.30
52.40
52.40
+2.30
1
3526
11:14:53
52.30
52.40
52.40
+2.30
1
3525
11:14:51
52.30
52.40
52.30
+2.20
2
3524
11:14:49
52.30
52.40
52.30
+2.20
1
3522
11:14:49
52.30
52.40
52.40
+2.30
1
3521
11:14:46
52.30
52.40
52.40
+2.30
1
3520
11:14:44
52.20
52.40
52.40
+2.30
1
3519
11:14:42
52.30
52.40
52.30
+2.20
1
3518
11:14:42
52.30
52.40
52.30
+2.20
1
3517
11:14:42
52.30
52.40
52.30
+2.20
1
3516
11:14:41
52.30
52.40
52.30
+2.20
1
3515
11:14:40
52.30
52.40
52.20
+2.10
7
3514
11:14:40
52.30
52.40
52.30
+2.20
3
3507
11:14:39
52.30
52.40
52.30
+2.20
9
3504
11:14:39
52.30
52.40
52.40
+2.30
1
3495
11:14:37
52.30
52.40
52.40
+2.30
1
3494
11:14:34
52.30
52.40
52.40
+2.30
1
3493
11:14:34
52.30
52.40
52.40
+2.30
1
3492
11:14:27
52.20
52.30
52.30
+2.20
1
3491
11:14:27
52.20
52.30
52.30
+2.20
1
3490
11:14:26
52.20
52.30
52.30
+2.20
1
3489
11:14:25
52.30
52.40
52.30
+2.20
6
3488
11:14:25
52.30
52.40
52.40
+2.30
4
3482
11:14:24
52.30
52.40
52.30
+2.20
3
3478
11:14:24
52.30
52.40
52.40
+2.30
1
3475
11:14:23
52.30
52.40
52.40
+2.30
1
3474
11:14:23
52.30
52.40
52.30
+2.20
5
3473
11:14:23
52.30
52.40
52.40
+2.30
2
3468
11:14:22
52.30
52.40
52.40
+2.30
1
3466
11:14:18
52.30
52.40
52.40
+2.30
1
3465
11:14:18
52.30
52.40
52.40
+2.30
1
3464
11:14:16
52.20
52.30
52.30
+2.20
1
3463
11:14:16
52.30
52.40
52.30
+2.20
4
3462
11:14:16
52.30
52.40
52.30
+2.20
1
3458
11:14:16
52.30
52.40
52.40
+2.30
1
3457
11:14:15
52.30
52.40
52.40
+2.30
1
3456
11:14:12
52.30
52.40
52.40
+2.30
4
3455
11:14:11
52.30
52.40
52.30
+2.20
3
3451
11:14:10
52.40
52.50
52.40
+2.30
8
3448
11:14:10
52.40
52.50
52.50
+2.40
2
3440
11:14:09
52.40
52.50
52.40
+2.30
1
3438
11:14:07
52.40
52.50
52.50
+2.40
1
3437
11:14:06
52.50
52.60
52.50
+2.40
1
3436
11:14:06
52.40
52.50
52.50
+2.40
1
3435
11:14:05
52.40
52.50
52.40
+2.30
4
3434
11:14:05
52.40
52.50
52.50
+2.40
1
3430
11:14:04
52.40
52.50
52.50
+2.40
1
3429
11:14:04
52.40
52.50
52.50
+2.40
1
3428
11:14:04
52.50
52.60
52.50
+2.40
1
3427
11:14:04
52.40
52.50
52.50
+2.40
1
3426
11:14:03
52.50
52.60
52.50
+2.40
1
3425
11:14:03
52.50
52.60
52.50
+2.40
2
3424
11:14:01
52.40
52.50
52.50
+2.40
1
3422
11:14:00
52.40
52.50
52.50
+2.40
1
3421
11:14:00
52.40
52.50
52.50
+2.40
1
3420
11:13:59
52.50
52.60
52.50
+2.40
18
3419
11:13:59
52.50
52.60
52.50
+2.40
1
3401
11:13:59
52.50
52.60
52.50
+2.40
1
3400
11:13:58
52.50
52.60
52.60
+2.50
1
3399
11:13:58
52.50
52.60
52.60
+2.50
1
3398
11:13:58
52.50
52.60
52.60
+2.50
3
3397
11:13:58
52.50
52.60
52.50
+2.40
1
3394
11:13:55
52.50
52.60
52.50
+2.40
1
3393
11:13:54
52.50
52.60
52.50
+2.40
1
3392
11:13:53
52.50
52.60
52.60
+2.50
1
3391
11:13:53
52.50
52.60
52.60
+2.50
1
3390
11:13:53
52.50
52.60
52.50
+2.40
1
3389
11:13:50
52.40
52.50
52.50
+2.40
1
3388
11:13:49
52.50
52.60
52.50
+2.40
12
3387
11:13:49
52.50
52.60
52.50
+2.40
2
3375
11:13:49
52.50
52.60
52.50
+2.40
3
3373
11:13:48
52.50
52.60
52.60
+2.50
1
3370
11:13:48
52.40
52.60
52.60
+2.50
1
3369
11:13:48
52.50
52.60
52.50
+2.40
1
3368
11:13:48
52.40
52.50
52.50
+2.40
1
3367
11:13:47
52.40
52.50
52.50
+2.40
2
3366
11:13:47
52.40
52.50
52.50
+2.40
1
3364
11:13:47
52.40
52.50
52.50
+2.40
2
3363
11:13:45
52.40
52.50
52.50
+2.40
1
3361
11:13:45
52.40
52.50
52.50
+2.40
1
3360
11:13:45
52.40
52.50
52.50
+2.40
1
3359
11:13:44
52.40
52.50
52.50
+2.40
1
3358
11:13:44
52.40
52.50
52.50
+2.40
1
3357
11:13:42
52.40
52.50
52.50
+2.40
1
3356
11:13:42
52.40
52.50
52.50
+2.40
1
3355
11:13:42
52.40
52.50
52.50
+2.40
5
3354
11:13:41
52.40
52.50
52.50
+2.40
2
3349
11:13:41
52.40
52.50
52.50
+2.40
4
3347
11:13:40
52.40
52.50
52.50
+2.40
2
3343
11:13:36
52.40
52.50
52.50
+2.40
1
3341
11:13:36
52.40
52.50
52.50
+2.40
1
3340
11:13:36
52.40
52.50
52.50
+2.40
1
3339
11:13:35
52.40
52.50
52.50
+2.40
1
3338
11:13:32
52.40
52.50
52.50
+2.40
1
3337
11:13:27
52.40
52.50
52.40
+2.30
5
3336
11:13:27
52.30
52.50
52.50
+2.40
1
3331
11:13:26
52.30
52.50
52.50
+2.40
1
3330
11:13:25
52.30
52.50
52.30
+2.20
1
3329
11:13:25
52.30
52.50
52.30
+2.20
2
3328
11:13:25
52.30
52.50
52.50
+2.40
1
3326
11:13:23
52.30
52.50
52.50
+2.40
1
3325
11:13:20
52.30
52.50
52.50
+2.40
1
3324
11:13:18
52.30
52.50
52.50
+2.40
1
3323
11:13:13
52.30
52.40
52.40
+2.30
1
3322
11:13:13
52.30
52.50
52.30
+2.20
1
3321
11:13:13
52.30
52.50
52.30
+2.20
2
3320
11:13:08
52.40
52.60
52.20
+2.10
8
3318
11:13:08
52.40
52.60
52.30
+2.20
7
3310
11:13:08
52.40
52.60
52.40
+2.30
4
3303
11:13:06
52.50
52.60
52.50
+2.40
2
3299
11:13:06
52.50
52.60
52.50
+2.40
2
3297
11:13:06
52.40
52.60
52.60
+2.50
1
3295
11:13:06
52.50
52.60
52.50
+2.40
1
3294
11:13:06
52.50
52.60
52.50
+2.40
1
3293
11:13:06
52.50
52.60
52.50
+2.40
1
3292
11:13:06
52.50
52.60
52.50
+2.40
1
3291
11:13:06
52.50
52.60
52.50
+2.40
3
3290
11:13:06
52.50
52.60
52.50
+2.40
3
3287
11:13:06
52.50
52.60
52.50
+2.40
1
3284
11:13:06
52.50
52.60
52.50
+2.40
1
3283
11:13:06
52.40
52.50
52.50
+2.40
125
3282
11:13:06
52.30
52.40
52.40
+2.30
52
3157
11:13:06
52.20
52.30
52.30
+2.20
48
3105
11:13:05
52.20
52.30
52.20
+2.10
1
3057
11:13:05
52.20
52.30
52.20
+2.10
5
3056
11:13:04
52.10
52.20
52.20
+2.10
6
3051
11:13:04
52.10
52.20
52.20
+2.10
1
3045
11:12:59
52.10
52.20
52.20
+2.10
3
3044
11:12:59
52.10
52.20
52.20
+2.10
1
3041
11:12:59
52.10
52.20
52.20
+2.10
1
3040
11:12:56
52.10
52.20
52.20
+2.10
1
3039
11:12:52
52.10
52.20
52.10
+2.00
1
3038
11:12:49
52.10
52.20
52.10
+2.00
1
3037
11:12:47
52.10
52.20
52.20
+2.10
3
3036
11:12:39
52.10
52.20
52.20
+2.10
10
3033
11:12:39
52.10
52.20
52.10
+2.00
3
3023
11:12:32
52.10
52.20
52.10
+2.00
5
3020
11:12:27
52.10
52.20
52.20
+2.10
1
3015
11:12:22
52.10
52.20
52.10
+2.00
5
3014
11:12:21
52.10
52.20
52.20
+2.10
1
3009
11:12:21
52.10
52.20
52.20
+2.10
1
3008
11:12:16
52.10
52.20
52.20
+2.10
1
3007
11:11:44
52.10
52.20
52.20
+2.10
2
3006
11:11:43
52.10
52.20
52.20
+2.10
3
3004
11:11:33
52.10
52.20
52.10
+2.00
1
3001
11:11:30
52.10
52.20
52.20
+2.10
1
3000
11:11:30
52.20
52.30
52.20
+2.10
4
2999
11:11:29
52.20
52.30
52.20
+2.10
1
2995
11:11:27
52.20
52.30
52.20
+2.10
5
2994
11:11:24
52.20
52.30
52.20
+2.10
1
2989
11:11:21
52.20
52.30
52.20
+2.10
1
2988
11:11:15
52.20
52.30
52.20
+2.10
1
2987
11:11:12
52.20
52.30
52.20
+2.10
2
2986
11:11:01
52.20
52.30
52.20
+2.10
1
2984
11:10:56
52.20
52.30
52.20
+2.10
1
2983
11:10:50
52.20
52.30
52.20
+2.10
1
2982
11:10:39
52.10
52.20
52.20
+2.10
10
2981
11:10:35
52.10
52.20
52.20
+2.10
1
2971
11:10:30
52.10
52.20
52.20
+2.10
1
2970
11:10:28
52.10
52.20
52.00
+1.90
1
2969
11:10:28
52.10
52.20
52.10
+2.00
1
2968
11:10:27
52.00
52.20
52.20
+2.10
1
2967
11:10:25
52.10
52.20
52.10
+2.00
1
2966
11:10:22
52.10
52.20
52.10
+2.00
1
2965
11:10:10
52.20
52.30
52.20
+2.10
7
2964
11:10:08
52.20
52.30
52.20
+2.10
2
2957
11:10:07
52.20
52.30
52.20
+2.10
1
2955
11:10:06
52.20
52.30
52.20
+2.10
1
2954
11:10:03
52.20
52.30
52.20
+2.10
1
2953
11:10:00
52.20
52.30
52.20
+2.10
2
2952
11:09:56
52.20
52.30
52.20
+2.10
1
2950
11:09:53
52.20
52.30
52.20
+2.10
1
2949
11:09:52
52.20
52.30
52.30
+2.20
1
2948
11:09:48
52.20
52.30
52.20
+2.10
1
2947
11:09:43
52.20
52.30
52.30
+2.20
5
2946
11:09:42
52.20
52.30
52.20
+2.10
1
2941
11:09:42
52.20
52.30
52.30
+2.20
1
2940
11:09:42
52.10
52.20
52.20
+2.10
2
2939
11:09:42
52.10
52.20
52.20
+2.10
1
2937
11:09:42
52.00
52.20
52.20
+2.10
20
2936
11:09:42
52.00
52.20
52.20
+2.10
5
2916
11:09:42
51.90
52.00
52.20
+2.10
34
2911
11:09:42
51.90
52.00
52.10
+2.00
45
2877
11:09:42
51.90
52.00
52.00
+1.90
21
2832
11:09:37
51.90
52.00
51.90
+1.80
1
2811
11:09:34
51.90
52.00
52.00
+1.90
5
2810
11:09:19
51.90
52.00
52.00
+1.90
1
2805
11:09:15
51.90
52.00
52.00
+1.90
1
2804
11:09:09
51.90
52.00
52.00
+1.90
5
2803
11:09:07
51.90
52.00
51.90
+1.80
1
2798
11:09:01
51.90
52.00
52.00
+1.90
5
2797
11:08:59
51.90
52.00
52.00
+1.90
1
2792
11:08:52
51.90
52.00
52.00
+1.90
1
2791
11:08:50
51.90
52.00
52.00
+1.90
1
2790
11:08:50
51.90
52.00
52.00
+1.90
1
2789
11:08:49
51.90
52.00
52.00
+1.90
5
2788
11:08:49
52.00
52.10
52.00
+1.90
3
2783
11:08:49
52.00
52.10
52.00
+1.90
11
2780
11:08:49
52.00
52.10
52.00
+1.90
1
2769
11:08:46
52.00
52.10
52.00
+1.90
1
2768
11:08:45
52.00
52.10
52.00
+1.90
2
2767
11:08:41
52.00
52.10
52.00
+1.90
3
2765
11:08:29
52.00
52.10
52.00
+1.90
5
2762
11:08:24
52.00
52.10
52.10
+2.00
1
2757
11:08:20
52.00
52.10
52.10
+2.00
1
2756
11:08:20
52.00
52.10
52.00
+1.90
1
2755
11:08:15
52.10
52.20
52.10
+2.00
36
2754
11:08:15
52.10
52.20
52.10
+2.00
5
2718
11:08:13
52.10
52.20
52.10
+2.00
1
2713
11:08:12
52.10
52.20
52.10
+2.00
2
2712
11:08:10
52.10
52.20
52.10
+2.00
1
2710
11:08:07
52.10
52.20
52.10
+2.00
1
2709
11:08:02
52.10
52.20
52.10
+2.00
1
2708
11:08:01
52.10
52.20
52.20
+2.10
1
2707
11:07:55
52.10
52.20
52.20
+2.10
1
2706
11:07:46
52.10
52.20
52.20
+2.10
1
2705
11:07:42
52.10
52.20
52.20
+2.10
2
2704
11:07:16
52.10
52.20
52.20
+2.10
1
2702
11:07:15
52.10
52.20
52.20
+2.10
1
2701
11:07:12
52.10
52.20
52.20
+2.10
1
2700
11:07:08
52.20
52.30
52.20
+2.10
13
2699
11:07:08
52.20
52.30
52.20
+2.10
2
2686
11:07:02
52.20
52.30
52.30
+2.20
1
2684
11:07:02
52.20
52.30
52.30
+2.20
1
2683
11:06:58
52.20
52.30
52.20
+2.10
1
2682
11:06:56
52.20
52.30
52.30
+2.20
1
2681
11:06:54
52.20
52.30
52.30
+2.20
2
2680
11:06:52
52.10
52.20
52.20
+2.10
1
2678
11:06:52
52.10
52.20
52.20
+2.10
10
2677
11:06:51
52.10
52.20
52.20
+2.10
5
2667
11:06:51
52.10
52.20
52.10
+2.00
1
2662
11:06:51
52.10
52.20
52.20
+2.10
1
2661
11:06:50
52.10
52.20
52.20
+2.10
1
2660
11:06:46
52.10
52.20
52.20
+2.10
5
2659
11:06:42
52.10
52.20
52.20
+2.10
2
2654
11:06:41
52.10
52.20
52.20
+2.10
1
2652
11:06:36
52.10
52.20
52.20
+2.10
1
2651
11:06:33
52.00
52.10
52.10
+2.00
1
2650
11:06:32
52.00
52.10
52.10
+2.00
1
2649
11:06:31
52.00
52.10
52.20
+2.10
1
2648
11:06:31
52.00
52.10
52.10
+2.00
3
2647
11:06:30
52.00
52.10
52.10
+2.00
1
2644
11:06:26
52.00
52.10
52.10
+2.00
2
2643
11:06:25
52.00
52.10
52.10
+2.00
2
2641
11:06:20
52.10
52.20
52.10
+2.00
2
2639
11:06:20
52.10
52.20
52.10
+2.00
20
2637
11:06:20
52.00
52.10
52.10
+2.00
10
2617
11:06:12
52.10
52.20
52.10
+2.00
2
2607
11:06:06
52.10
52.20
52.10
+2.00
5
2605
11:06:06
52.10
52.20
52.20
+2.10
1
2600
11:06:05
52.00
52.10
52.10
+2.00
1
2599
11:06:05
52.00
52.10
52.10
+2.00
1
2598
11:06:05
52.10
52.20
52.10
+2.00
1
2597
11:06:05
52.10
52.20
52.10
+2.00
1
2596
11:06:05
52.10
52.20
52.10
+2.00
3
2595
11:06:05
52.00
52.10
52.10
+2.00
12
2592
11:06:05
51.90
52.00
52.00
+1.90
127
2580
11:06:05
51.90
52.00
52.00
+1.90
11
2453
11:06:04
51.80
51.90
51.90
+1.80
12
2442
11:06:04
51.80
51.90
51.90
+1.80
30
2430
11:06:04
51.80
51.90
51.80
+1.70
10
2400
11:05:58
51.80
51.90
51.80
+1.70
1
2390
11:05:56
51.80
51.90
51.90
+1.80
4
2389
11:05:56
51.80
51.90
51.90
+1.80
4
2385
11:05:56
51.80
51.90
51.90
+1.80
1
2381
11:05:56
51.80
51.90
51.90
+1.80
10
2380
11:05:45
51.80
51.90
51.80
+1.70
1
2370
11:05:44
51.80
51.90
51.90
+1.80
2
2369
11:05:40
51.80
51.90
51.80
+1.70
5
2367
11:05:37
51.80
51.90
51.80
+1.70
3
2362
11:05:31
51.80
51.90
51.80
+1.70
1
2359
11:05:30
51.80
51.90
51.90
+1.80
15
2358
11:05:30
51.80
51.90
51.80
+1.70
1
2343
11:05:30
51.80
51.90
51.80
+1.70
1
2342
11:05:29
51.80
51.90
51.90
+1.80
1
2341
11:05:29
51.70
51.80
51.80
+1.70
68
2340
11:05:20
51.70
51.80
51.70
+1.60
2
2272
11:05:14
51.70
51.80
51.70
+1.60
1
2270
11:05:09
51.70
51.80
51.70
+1.60
1
2269
11:05:08
51.70
51.80
51.70
+1.60
5
2268
11:05:08
51.70
51.80
51.70
+1.60
10
2263
11:04:55
51.70
51.80
51.70
+1.60
1
2253
11:04:53
51.70
51.80
51.70
+1.60
6
2252
11:04:52
51.70
51.80
51.70
+1.60
1
2246
11:04:49
51.70
51.80
51.70
+1.60
1
2245
11:04:40
51.70
51.80
51.70
+1.60
1
2244
11:04:35
51.70
51.80
51.80
+1.70
1
2243
11:04:11
51.70
51.80
51.80
+1.70
1
2242
11:04:10
51.70
51.80
51.80
+1.70
1
2241
11:03:56
51.70
51.80
51.80
+1.70
1
2240
11:03:55
51.70
51.80
51.70
+1.60
1
2239
11:03:48
51.70
51.80
51.80
+1.70
1
2238
11:03:48
51.70
51.80
51.80
+1.70
4
2237
11:03:48
51.70
51.80
51.80
+1.70
1
2233
11:03:48
51.70
51.80
51.80
+1.70
20
2232
11:03:41
51.70
51.80
51.80
+1.70
1
2212
11:03:39
51.70
51.80
51.70
+1.60
1
2211
11:03:23
51.60
51.70
51.70
+1.60
1
2210
11:03:19
51.60
51.70
51.70
+1.60
1
2209
11:03:19
51.60
51.70
51.70
+1.60
1
2208
11:03:13
51.60
51.70
51.70
+1.60
1
2207
11:03:13
51.70
51.80
51.70
+1.60
1
2206
11:03:12
51.70
51.80
51.70
+1.60
1
2205
11:03:11
51.70
51.80
51.70
+1.60
1
2204
11:03:04
51.60
51.70
51.70
+1.60
1
2203
11:03:02
51.60
51.70
51.70
+1.60
1
2202
11:03:02
51.60
51.70
51.70
+1.60
1
2201
11:03:02
51.60
51.70
51.70
+1.60
1
2200
11:03:01
51.70
51.80
51.70
+1.60
1
2199
11:02:58
51.70
51.80
51.70
+1.60
5
2198
11:02:53
51.70
51.80
51.70
+1.60
5
2193
11:02:51
51.70
51.80
51.80
+1.70
1
2188
11:02:46
51.70
51.80
51.70
+1.60
6
2187
11:02:45
51.70
51.80
51.70
+1.60
2
2181
11:02:44
51.70
51.80
51.80
+1.70
1
2179
11:02:36
51.70
51.80
51.70
+1.60
2
2178
11:02:36
51.70
51.80
51.80
+1.70
1
2176
11:02:36
51.70
51.80
51.80
+1.70
5
2175
11:02:34
51.70
51.80
51.70
+1.60
1
2170
11:02:33
51.70
51.80
51.70
+1.60
1
2169
11:02:26
51.70
51.80
51.70
+1.60
2
2168
11:02:20
51.70
51.80
51.80
+1.70
1
2166
11:02:07
51.70
51.80
51.80
+1.70
1
2165
11:02:05
51.70
51.80
51.80
+1.70
1
2164
11:02:00
51.50
51.60
51.70
+1.60
31
2163
11:02:00
51.50
51.60
51.60
+1.50
6
2132
11:01:59
51.50
51.60
51.60
+1.50
1
2126
11:00:30
51.50
51.60
51.60
+1.50
1
2125
11:00:24
51.50
51.60
51.50
+1.40
3
2124
11:00:22
51.60
51.70
51.60
+1.50
9
2121
11:00:15
51.60
51.70
51.60
+1.50
3
2112
10:59:45
51.60
51.70
51.60
+1.50
1
2109
10:59:25
51.60
51.70
51.60
+1.50
1
2108
10:59:24
51.60
51.70
51.70
+1.60
8
2107
10:59:24
51.50
51.60
51.60
+1.50
28
2099
10:59:24
51.50
51.60
51.50
+1.40
3
2071
10:59:03
51.50
51.60
51.50
+1.40
1
2068
10:58:57
51.50
51.60
51.50
+1.40
1
2067
10:58:54
51.50
51.60
51.60
+1.50
10
2066
10:58:50
51.50
51.60
51.50
+1.40
1
2056
10:58:50
51.50
51.60
51.50
+1.40
1
2055
10:58:14
51.50
51.60
51.60
+1.50
2
2054
10:57:52
51.40
51.60
51.60
+1.50
1
2052
10:57:51
51.50
51.60
51.50
+1.40
10
2051
10:57:22
51.50
51.60
51.50
+1.40
1
2041
10:57:09
51.50
51.60
51.60
+1.50
2
2040
10:57:02
51.50
51.60
51.50
+1.40
1
2038
10:56:57
51.50
51.60
51.50
+1.40
1
2037
10:56:46
51.50
51.60
51.50
+1.40
1
2036
10:56:44
51.50
51.60
51.50
+1.40
1
2035
10:56:32
51.50
51.60
51.50
+1.40
2
2034
10:56:13
51.50
51.60
51.50
+1.40
1
2032
10:56:13
51.50
51.60
51.50
+1.40
1
2031
10:55:45
51.50
51.60
51.50
+1.40
1
2030
10:55:35
51.50
51.60
51.50
+1.40
1
2029
10:55:24
51.50
51.60
51.50
+1.40
1
2028
10:55:23
51.50
51.60
51.50
+1.40
1
2027
10:55:22
51.50
51.60
51.60
+1.50
1
2026
10:55:21
51.50
51.60
51.50
+1.40
2
2025
10:55:07
51.50
51.60
51.50
+1.40
2
2023
10:54:39
51.50
51.60
51.50
+1.40
1
2021
10:54:34
51.50
51.60
51.50
+1.40
1
2020
10:54:34
51.50
51.60
51.60
+1.50
1
2019
10:54:32
51.50
51.60
51.50
+1.40
1
2018
10:54:30
51.50
51.60
51.50
+1.40
1
2017
10:54:07
51.50
51.60
51.50
+1.40
1
2016
10:53:32
51.50
51.60
51.50
+1.40
1
2015
10:53:02
51.50
51.60
51.50
+1.40
1
2014
10:52:59
51.50
51.60
51.50
+1.40
1
2013
10:52:58
51.50
51.60
51.50
+1.40
1
2012
10:52:52
51.50
51.60
51.50
+1.40
1
2011
10:52:42
51.50
51.60
51.50
+1.40
2
2010
10:52:41
51.50
51.60
51.50
+1.40
1
2008
10:52:25
51.50
51.60
51.50
+1.40
1
2007
10:52:19
51.50
51.60
51.50
+1.40
1
2006
10:52:13
51.50
51.60
51.50
+1.40
3
2005
10:52:07
51.50
51.60
51.50
+1.40
1
2002
10:51:55
51.50
51.60
51.50
+1.40
10
2001
10:51:49
51.50
51.60
51.50
+1.40
1
1991
10:51:48
51.50
51.60
51.60
+1.50
1
1990
10:51:47
51.50
51.60
51.50
+1.40
5
1989
10:51:37
51.40
51.50
51.50
+1.40
7
1984
10:51:37
51.40
51.50
51.50
+1.40
1
1977
10:51:29
51.50
51.60
51.50
+1.40
4
1976
10:51:28
51.50
51.60
51.50
+1.40
1
1972
10:51:25
51.50
51.60
51.50
+1.40
3
1971
10:51:13
51.50
51.60
51.50
+1.40
1
1968
10:51:09
51.60
51.70
51.60
+1.50
1
1967
10:51:07
51.50
51.60
51.60
+1.50
1
1966
10:51:03
51.60
51.70
51.60
+1.50
3
1965
10:51:00
51.60
51.70
51.60
+1.50
1
1962
10:50:49
51.50
51.70
51.70
+1.60
6
1961
10:50:46
51.50
51.70
51.70
+1.60
3
1955
10:50:45
51.60
51.70
51.60
+1.50
5
1952
10:50:41
51.60
51.70
51.70
+1.60
3
1947
10:50:37
51.60
51.70
51.70
+1.60
1
1944
10:50:35
51.60
51.70
51.70
+1.60
1
1943
10:50:33
51.60
51.70
51.70
+1.60
1
1942
10:50:24
51.60
51.70
51.70
+1.60
1
1941
10:50:22
51.60
51.70
51.70
+1.60
1
1940
10:50:21
51.60
51.70
51.70
+1.60
3
1939
10:50:20
51.60
51.70
51.70
+1.60
1
1936
10:50:14
51.60
51.70
51.70
+1.60
1
1935
10:50:09
51.60
51.70
51.70
+1.60
1
1934
10:50:03
51.70
51.80
51.70
+1.60
5
1933
10:50:03
51.60
51.70
51.70
+1.60
3
1928
10:50:03
51.60
51.70
51.70
+1.60
13
1925
10:50:03
51.60
51.70
51.70
+1.60
1
1912
10:50:02
51.60
51.70
51.70
+1.60
2
1911
10:50:01
51.60
51.70
51.60
+1.50
1
1909
10:50:00
51.60
51.70
51.70
+1.60
1
1908
10:50:00
51.50
51.60
51.60
+1.50
26
1907
10:50:00
51.40
51.50
51.50
+1.40
150
1881
10:50:00
51.40
51.50
51.50
+1.40
8
1731
10:50:00
51.40
51.50
51.50
+1.40
5
1723
10:49:57
51.40
51.50
51.40
+1.30
2
1718
10:49:53
51.30
51.40
51.40
+1.30
37
1716
10:49:51
51.30
51.40
51.30
+1.20
1
1679
10:49:50
51.30
51.40
51.40
+1.30
1
1678
10:49:44
51.30
51.40
51.40
+1.30
8
1677
10:49:38
51.30
51.40
51.40
+1.30
1
1669
10:49:22
51.30
51.40
51.40
+1.30
1
1668
10:49:10
51.30
51.40
51.40
+1.30
1
1667
10:48:37
51.30
51.40
51.30
+1.20
3
1666
10:48:18
51.30
51.40
51.40
+1.30
2
1663
10:47:49
51.30
51.40
51.40
+1.30
1
1661
10:47:48
51.30
51.40
51.30
+1.20
1
1660
10:47:34
51.30
51.40
51.40
+1.30
1
1659
10:47:34
51.30
51.40
51.30
+1.20
2
1658
10:47:26
51.30
51.40
51.40
+1.30
1
1656
10:47:24
51.20
51.30
51.30
+1.20
26
1655
10:47:24
51.20
51.30
51.30
+1.20
5
1629
10:47:20
51.20
51.30
51.30
+1.20
5
1624
10:47:17
51.20
51.30
51.20
+1.10
1
1619
10:47:06
51.10
51.20
51.20
+1.10
1
1618
10:47:06
51.10
51.20
51.20
+1.10
10
1617
10:47:05
51.10
51.20
51.20
+1.10
4
1607
10:46:50
51.10
51.20
51.20
+1.10
6
1603
10:46:03
51.10
51.20
51.20
+1.10
1
1597
10:46:03
51.10
51.20
51.10
+1.00
1
1596
10:45:55
51.20
51.30
51.20
+1.10
6
1595
10:45:55
51.20
51.30
51.20
+1.10
2
1589
10:45:35
51.20
51.30
51.20
+1.10
1
1587
10:45:35
51.20
51.30
51.20
+1.10
1
1586
10:45:28
51.20
51.30
51.20
+1.10
2
1585
10:45:27
51.20
51.30
51.20
+1.10
1
1583
10:45:27
51.20
51.30
51.20
+1.10
1
1582
10:45:19
51.20
51.30
51.20
+1.10
3
1581
10:44:53
51.20
51.30
51.20
+1.10
1
1578
10:44:33
51.20
51.30
51.30
+1.20
1
1577
10:44:21
51.20
51.30
51.20
+1.10
1
1576
10:44:18
51.20
51.30
51.20
+1.10
1
1575
10:44:01
51.20
51.30
51.20
+1.10
1
1574
10:43:19
51.20
51.30
51.20
+1.10
1
1573
10:43:08
51.20
51.30
51.20
+1.10
1
1572
10:43:04
51.20
51.30
51.20
+1.10
1
1571
10:43:01
51.20
51.30
51.20
+1.10
1
1570
10:42:28
51.20
51.30
51.20
+1.10
1
1569
10:42:23
51.20
51.30
51.20
+1.10
1
1568
10:42:14
51.20
51.30
51.30
+1.20
1
1567
10:41:43
51.20
51.30
51.20
+1.10
1
1566
10:41:34
51.20
51.30
51.20
+1.10
1
1565
10:41:31
51.20
51.30
51.30
+1.20
1
1564
10:41:29
51.20
51.30
51.30
+1.20
10
1563
10:41:21
51.20
51.30
51.30
+1.20
2
1553
10:41:10
51.20
51.30
51.30
+1.20
1
1551
10:41:09
51.20
51.30
51.30
+1.20
1
1550
10:41:07
51.20
51.30
51.30
+1.20
4
1549
10:40:54
51.20
51.30
51.30
+1.20
1
1545
10:40:54
51.20
51.30
51.30
+1.20
2
1544
10:40:54
51.20
51.30
51.30
+1.20
1
1542
10:40:53
51.10
51.20
51.20
+1.10
36
1541
10:40:53
51.10
51.20
51.20
+1.10
5
1505
10:40:53
51.10
51.20
51.20
+1.10
20
1500
10:40:53
51.10
51.20
51.20
+1.10
50
1480
10:40:46
51.10
51.20
51.10
+1.00
1
1430
10:40:44
51.10
51.20
51.10
+1.00
2
1429
10:40:32
51.10
51.20
51.10
+1.00
1
1427
10:40:25
51.10
51.20
51.10
+1.00
1
1426
10:40:17
51.10
51.20
51.20
+1.10
10
1425
10:40:17
51.10
51.20
51.10
+1.00
1
1415
10:40:17
51.10
51.20
51.20
+1.10
1
1414
10:40:12
51.10
51.20
51.10
+1.00
1
1413
10:40:04
51.10
51.20
51.10
+1.00
1
1412
10:39:54
51.10
51.20
51.10
+1.00
1
1411
10:39:42
51.10
51.20
51.10
+1.00
1
1410
10:39:29
51.10
51.20
51.20
+1.10
1
1409
10:39:23
51.10
51.20
51.10
+1.00
1
1408
10:39:20
51.10
51.20
51.10
+1.00
2
1407
10:39:18
51.10
51.20
51.10
+1.00
1
1405
10:39:05
51.10
51.20
51.10
+1.00
1
1404
10:39:02
51.10
51.20
51.10
+1.00
1
1403
10:39:02
51.10
51.20
51.10
+1.00
2
1402
10:38:51
51.10
51.20
51.10
+1.00
1
1400
10:38:42
51.00
51.20
51.00
+0.90
1
1399
10:38:36
51.10
51.20
51.10
+1.00
1
1398
10:38:35
51.10
51.20
51.10
+1.00
1
1397
10:38:27
51.00
51.10
51.10
+1.00
1
1396
10:38:25
51.10
51.20
51.10
+1.00
2
1395
10:38:19
51.10
51.20
51.20
+1.10
1
1393
10:38:17
51.10
51.20
51.10
+1.00
2
1392
10:38:16
51.10
51.20
51.10
+1.00
1
1390
10:38:14
51.10
51.20
51.10
+1.00
1
1389
10:37:45
51.10
51.20
51.10
+1.00
1
1388
10:37:43
51.10
51.20
51.10
+1.00
2
1387
10:37:31
51.10
51.20
51.10
+1.00
1
1385
10:37:20
51.10
51.20
51.10
+1.00
3
1384
10:37:07
51.10
51.20
51.10
+1.00
3
1381
10:37:03
51.10
51.20
51.20
+1.10
1
1378
10:36:45
51.10
51.20
51.20
+1.10
5
1377
10:36:34
51.10
51.20
51.10
+1.00
1
1372
10:36:18
51.00
51.10
51.10
+1.00
36
1371
10:35:43
51.00
51.10
51.10
+1.00
1
1335
10:35:35
51.00
51.10
51.10
+1.00
1
1334
10:35:34
51.00
51.10
51.10
+1.00
1
1333
10:35:01
51.00
51.10
51.10
+1.00
1
1332
10:35:00
51.10
51.20
51.10
+1.00
1
1331
10:34:55
51.10
51.20
51.20
+1.10
1
1330
10:34:55
51.10
51.20
51.10
+1.00
10
1329
10:34:37
51.10
51.20
51.10
+1.00
1
1319
10:34:28
51.10
51.20
51.10
+1.00
2
1318
10:34:13
51.10
51.20
51.10
+1.00
1
1316
10:33:29
51.10
51.20
51.20
+1.10
1
1315
10:33:29
51.10
51.20
51.20
+1.10
1
1314
10:33:28
51.00
51.10
51.10
+1.00
35
1313
10:33:28
51.00
51.10
51.10
+1.00
17
1278
10:33:28
50.90
51.00
51.00
+0.90
37
1261
10:33:19
50.90
51.00
50.90
+0.80
1
1224
10:32:03
50.90
51.00
50.90
+0.80
1
1223
10:31:47
50.90
51.00
50.90
+0.80
1
1222
10:31:45
50.90
51.00
50.90
+0.80
5
1221
10:31:27
50.90
51.00
50.90
+0.80
1
1216
10:30:35
50.90
51.00
50.90
+0.80
2
1215
10:30:14
50.90
51.00
50.90
+0.80
1
1213
10:29:59
50.90
51.00
50.90
+0.80
1
1212
10:29:49
50.90
51.00
50.90
+0.80
1
1211
10:29:32
50.90
51.00
50.90
+0.80
1
1210
10:28:07
50.80
50.90
50.90
+0.80
3
1209
10:28:07
50.80
50.90
50.90
+0.80
1
1206
10:28:03
50.80
50.90
50.90
+0.80
1
1205
10:28:01
50.90
51.00
50.90
+0.80
2
1204
10:27:27
50.90
51.00
50.90
+0.80
1
1202
10:26:07
50.80
50.90
50.90
+0.80
2
1201
10:25:57
50.80
50.90
50.90
+0.80
1
1199
10:25:56
50.90
51.00
50.90
+0.80
6
1198
10:25:06
50.80
50.90
50.90
+0.80
2
1192
10:23:59
50.80
50.90
50.90
+0.80
5
1190
10:23:48
50.80
50.90
50.90
+0.80
1
1185
10:23:09
50.80
50.90
50.90
+0.80
3
1184
10:23:09
50.80
50.90
50.90
+0.80
1
1181
10:23:09
50.80
50.90
50.90
+0.80
15
1180
10:21:26
50.80
50.90
50.80
+0.70
1
1165
10:19:58
50.80
50.90
50.80
+0.70
2
1164
10:19:50
50.80
50.90
50.80
+0.70
1
1162
10:19:33
50.80
50.90
50.80
+0.70
1
1161
10:19:33
50.80
50.90
50.90
+0.80
1
1160
10:19:32
50.80
50.90
50.90
+0.80
1
1159
10:19:13
50.80
50.90
50.80
+0.70
1
1158
10:19:08
50.80
50.90
50.80
+0.70
1
1157
10:18:35
50.80
50.90
50.80
+0.70
1
1156
10:17:53
50.80
50.90
50.80
+0.70
5
1155
10:17:22
50.80
50.90
50.80
+0.70
1
1150
10:17:05
50.80
50.90
50.80
+0.70
1
1149
10:17:04
50.80
50.90
50.80
+0.70
1
1148
10:14:48
50.80
50.90
50.80
+0.70
1
1147
10:14:45
50.80
50.90
50.80
+0.70
2
1146
10:14:21
50.80
50.90
50.80
+0.70
1
1144
10:14:05
50.80
50.90
50.80
+0.70
1
1143
10:13:41
50.80
50.90
50.80
+0.70
1
1142
10:13:21
50.80
50.90
50.80
+0.70
1
1141
10:13:20
50.80
50.90
50.80
+0.70
1
1140
10:13:20
50.80
50.90
50.80
+0.70
1
1139
10:12:08
50.80
50.90
50.80
+0.70
1
1138
10:12:02
50.80
50.90
50.80
+0.70
1
1137
10:09:57
50.90
51.00
50.90
+0.80
1
1136
10:09:56
50.90
51.00
50.90
+0.80
3
1135
10:09:28
50.90
51.00
50.90
+0.80
2
1132
10:09:19
50.90
51.00
51.00
+0.90
1
1130
10:08:48
50.90
51.00
51.00
+0.90
1
1129
10:08:14
50.90
51.00
51.00
+0.90
1
1128
10:07:51
50.90
51.00
51.00
+0.90
1
1127
10:07:46
50.90
51.00
51.00
+0.90
2
1126
10:07:34
50.90
51.00
51.00
+0.90
3
1124
10:07:23
50.90
51.00
51.00
+0.90
1
1121
10:07:12
50.90
51.00
51.00
+0.90
3
1120
10:06:16
50.90
51.00
51.00
+0.90
1
1117
10:05:30
50.90
51.00
51.00
+0.90
1
1116
10:04:20
50.90
51.00
51.00
+0.90
3
1115
10:03:41
50.90
51.00
50.90
+0.80
2
1112
10:03:38
51.00
51.10
51.00
+0.90
4
1110
10:03:26
51.00
51.10
51.00
+0.90
2
1106
10:03:11
51.00
51.10
51.00
+0.90
1
1104
10:03:08
50.90
51.00
51.00
+0.90
33
1103
10:03:08
50.90
51.00
51.00
+0.90
1
1070
10:02:55
50.90
51.00
51.00
+0.90
1
1069
10:02:52
50.90
51.00
51.00
+0.90
2
1068
10:02:43
50.90
51.00
51.00
+0.90
1
1066
10:02:40
50.90
51.00
51.00
+0.90
3
1065
10:01:54
50.90
51.00
51.00
+0.90
1
1062
10:01:35
50.90
51.00
51.00
+0.90
1
1061
10:01:34
50.80
50.90
50.90
+0.80
5
1060
10:01:34
50.90
51.00
50.90
+0.80
8
1055
10:01:33
50.90
51.00
51.00
+0.90
10
1047
10:01:13
50.90
51.00
50.90
+0.80
1
1037
10:00:27
50.80
50.90
50.90
+0.80
2
1036
10:00:27
50.80
50.90
50.90
+0.80
3
1034
09:59:43
50.80
50.90
50.90
+0.80
1
1031
09:59:20
50.80
50.90
50.90
+0.80
1
1030
09:59:13
50.80
50.90
50.90
+0.80
3
1029
09:59:06
50.80
50.90
50.90
+0.80
1
1026
09:58:08
50.80
50.90
50.90
+0.80
1
1025
09:58:04
50.80
50.90
50.90
+0.80
2
1024
09:57:51
50.80
50.90
50.90
+0.80
1
1022
09:57:08
50.80
50.90
50.90
+0.80
2
1021
09:57:01
50.80
50.90
50.80
+0.70
1
1019
09:56:54
50.80
50.90
50.80
+0.70
1
1018
09:56:43
50.80
50.90
50.80
+0.70
6
1017
09:55:23
50.80
50.90
50.80
+0.70
3
1011
09:55:22
50.90
51.00
50.90
+0.80
9
1008
09:54:52
50.90
51.00
50.90
+0.80
1
999
09:54:38
50.90
51.00
50.90
+0.80
1
998
09:53:49
50.90
51.00
50.90
+0.80
1
997
09:53:22
50.90
51.10
50.90
+0.80
1
996
09:53:08
50.90
51.10
51.10
+1.00
2
995
09:52:43
51.00
51.10
51.00
+0.90
5
993
09:52:33
51.00
51.10
51.10
+1.00
1
988
09:52:29
51.00
51.10
51.00
+0.90
1
987
09:52:28
51.00
51.10
51.00
+0.90
1
986
09:52:28
51.00
51.10
51.00
+0.90
2
985
09:52:22
51.00
51.10
51.10
+1.00
1
983
09:51:51
50.90
51.00
51.00
+0.90
4
982
09:51:40
50.90
51.00
51.00
+0.90
1
978
09:51:16
50.90
51.00
51.10
+1.00
5
977
09:51:16
50.90
51.00
51.00
+0.90
5
972
09:50:50
50.90
51.00
51.00
+0.90
1
967
09:50:48
51.00
51.10
51.00
+0.90
7
966
09:50:48
51.00
51.10
51.00
+0.90
22
959
09:50:48
51.00
51.10
51.00
+0.90
21
937
09:50:48
51.00
51.10
51.00
+0.90
19
916
09:50:48
51.00
51.10
51.00
+0.90
4
897
09:50:28
51.00
51.10
51.10
+1.00
1
893
09:50:23
51.00
51.10
51.10
+1.00
3
892
09:50:01
51.00
51.10
51.10
+1.00
2
889
09:49:27
51.00
51.10
51.10
+1.00
1
887
09:49:12
51.00
51.10
51.10
+1.00
1
886
09:49:10
51.00
51.10
51.10
+1.00
1
885
09:49:07
51.00
51.10
51.10
+1.00
8
884
09:48:57
51.00
51.10
51.10
+1.00
1
876
09:48:41
51.00
51.10
51.10
+1.00
1
875
09:48:41
51.00
51.10
51.10
+1.00
2
874
09:48:35
51.00
51.10
51.10
+1.00
1
872
09:48:20
51.00
51.10
51.10
+1.00
1
871
09:48:11
51.00
51.10
51.10
+1.00
1
870
09:48:08
51.00
51.10
51.10
+1.00
1
869
09:48:07
51.00
51.10
51.00
+0.90
1
868
09:48:07
51.00
51.10
51.10
+1.00
1
867
09:48:05
51.00
51.10
51.10
+1.00
1
866
09:47:52
51.10
51.20
51.10
+1.00
1
865
09:47:47
51.00
51.10
51.20
+1.10
2
864
09:47:47
51.00
51.10
51.10
+1.00
3
862
09:47:42
51.00
51.10
51.00
+0.90
1
859
09:47:38
51.10
51.20
51.10
+1.00
1
858
09:47:38
51.10
51.20
51.10
+1.00
2
857
09:47:38
51.00
51.10
51.10
+1.00
1
855
09:47:34
51.10
51.20
51.10
+1.00
1
854
09:47:34
51.10
51.20
51.10
+1.00
2
853
09:47:30
51.00
51.10
51.10
+1.00
1
851
09:47:29
51.00
51.10
51.10
+1.00
1
850
09:47:24
51.00
51.10
51.10
+1.00
1
849
09:47:20
51.10
51.20
51.10
+1.00
1
848
09:47:19
51.00
51.10
51.10
+1.00
1
847
09:47:17
51.00
51.10
51.10
+1.00
4
846
09:47:14
51.00
51.10
51.10
+1.00
10
842
09:47:08
51.00
51.10
51.10
+1.00
1
832
09:47:07
50.90
51.00
51.00
+0.90
30
831
09:47:07
50.90
51.00
51.00
+0.90
11
801
09:47:07
50.90
51.00
51.00
+0.90
50
790
09:47:00
50.90
51.00
51.00
+0.90
1
740
09:47:00
50.90
51.00
50.90
+0.80
1
739
09:46:45
50.90
51.00
51.00
+0.90
10
738
09:46:35
50.90
51.00
51.00
+0.90
3
728
09:46:11
50.90
51.00
51.00
+0.90
1
725
09:46:09
50.80
50.90
50.90
+0.80
5
724
09:46:09
50.80
50.90
50.90
+0.80
28
719
09:46:04
50.70
50.80
50.80
+0.70
24
691
09:46:04
50.70
50.80
50.80
+0.70
4
667
09:46:04
50.70
50.80
50.80
+0.70
1
663
09:46:04
50.70
50.80
50.80
+0.70
5
662
09:46:04
50.70
50.80
50.80
+0.70
20
657
09:46:04
50.70
50.80
50.80
+0.70
12
637
09:46:04
50.70
50.80
50.80
+0.70
27
625
09:45:52
50.70
50.80
50.80
+0.70
2
598
09:45:29
50.70
50.80
50.70
+0.60
1
596
09:44:59
50.70
50.80
50.70
+0.60
1
595
09:44:42
50.60
50.80
50.80
+0.70
1
594
09:44:32
50.70
50.80
50.70
+0.60
1
593
09:44:18
50.70
50.80
50.70
+0.60
2
592
09:43:45
50.70
50.80
50.70
+0.60
2
590
09:43:41
50.70
50.80
50.70
+0.60
4
588
09:43:06
50.70
50.80
50.80
+0.70
3
584
09:43:02
50.70
50.80
50.70
+0.60
1
581
09:42:57
50.70
50.80
50.80
+0.70
1
580
09:42:52
50.70
50.80
50.70
+0.60
5
579
09:42:13
50.70
50.80
50.70
+0.60
1
574
09:40:44
50.70
50.80
50.70
+0.60
5
573
09:39:59
50.70
50.80
50.70
+0.60
1
568
09:39:50
50.70
50.80
50.70
+0.60
1
567
09:39:18
50.70
50.80
50.70
+0.60
10
566
09:38:29
50.70
50.80
50.80
+0.70
5
556
09:37:45
50.70
50.80
50.70
+0.60
2
551
09:37:13
50.60
50.70
50.70
+0.60
3
549
09:36:42
50.60
50.70
50.70
+0.60
3
546
09:36:42
50.70
50.80
50.70
+0.60
4
543
09:36:36
50.70
50.80
50.70
+0.60
1
539
09:36:24
50.70
50.80
50.70
+0.60
1
538
09:36:16
50.70
50.80
50.70
+0.60
1
537
09:36:16
50.70
50.80
50.70
+0.60
10
536
09:34:42
50.70
50.80
50.80
+0.70
1
526
09:33:49
50.70
50.80
50.80
+0.70
1
525
09:33:36
50.70
50.80
50.80
+0.70
4
524
09:33:26
50.70
50.80
50.70
+0.60
1
520
09:33:07
50.70
50.80
50.70
+0.60
1
519
09:32:42
50.70
50.80
50.80
+0.70
2
518
09:32:02
50.70
50.80
50.70
+0.60
2
516
09:31:29
50.70
50.80
50.70
+0.60
1
514
09:30:54
50.70
50.80
50.70
+0.60
1
513
09:30:14
50.70
50.80
50.70
+0.60
1
512
09:29:39
50.70
50.80
50.70
+0.60
1
511
09:29:21
50.60
50.70
50.70
+0.60
5
510
09:29:21
50.60
50.70
50.70
+0.60
1
505
09:29:16
50.60
50.70
50.60
+0.50
1
504
09:28:46
50.60
50.70
50.60
+0.50
1
503
09:28:13
50.60
50.70
50.60
+0.50
1
502
09:27:22
50.60
50.70
50.60
+0.50
1
501
09:26:53
50.60
50.70
50.50
+0.40
2
500
09:26:53
50.60
50.70
50.60
+0.50
8
498
09:26:46
50.60
50.70
50.60
+0.50
1
490
09:26:17
50.60
50.80
50.60
+0.50
1
489
09:26:15
50.60
50.70
50.70
+0.60
1
488
09:26:11
50.60
50.70
50.70
+0.60
1
487
09:26:05
50.60
50.70
50.70
+0.60
1
486
09:26:04
50.60
50.70
50.70
+0.60
1
485
09:25:59
50.60
50.70
50.70
+0.60
1
484
09:25:32
50.60
50.70
50.70
+0.60
1
483
09:25:24
50.60
50.70
50.60
+0.50
1
482
09:25:06
50.60
50.70
50.70
+0.60
2
481
09:24:47
50.70
50.80
50.70
+0.60
1
479
09:24:43
50.70
50.80
50.70
+0.60
2
478
09:24:40
50.70
50.80
50.70
+0.60
1
476
09:24:22
50.70
50.80
50.70
+0.60
1
475
09:24:02
50.70
50.80
50.70
+0.60
2
474
09:23:58
50.60
50.70
50.70
+0.60
1
472
09:23:47
50.70
50.80
50.70
+0.60
18
471
09:23:27
50.70
50.80
50.70
+0.60
1
453
09:23:10
50.70
50.80
50.70
+0.60
5
452
09:23:06
50.70
50.80
50.70
+0.60
1
447
09:22:22
50.70
50.80
50.70
+0.60
1
446
09:22:07
50.70
50.80
50.80
+0.70
1
445
09:22:00
50.70
50.80
50.70
+0.60
1
444
09:21:47
50.70
50.80
50.80
+0.70
1
443
09:21:35
50.70
50.80
50.70
+0.60
2
442
09:21:35
50.70
50.80
50.70
+0.60
1
440
09:21:34
50.70
50.80
50.70
+0.60
1
439
09:21:33
50.70
50.80
50.80
+0.70
5
438
09:21:33
50.70
50.80
50.70
+0.60
1
433
09:21:29
50.70
50.80
50.70
+0.60
4
432
09:21:11
50.70
50.80
50.80
+0.70
1
428
09:21:09
50.70
50.80
50.70
+0.60
1
427
09:20:56
50.70
50.80
50.70
+0.60
5
426
09:20:55
50.70
50.80
50.70
+0.60
2
421
09:20:39
50.70
50.80
50.70
+0.60
5
419
09:20:12
50.70
50.80
50.70
+0.60
1
414
09:20:11
50.70
50.80
50.80
+0.70
1
413
09:20:09
50.70
50.80
50.70
+0.60
1
412
09:20:09
50.70
50.80
50.70
+0.60
1
411
09:20:01
50.70
50.80
50.70
+0.60
3
410
09:19:52
50.70
50.80
50.80
+0.70
1
407
09:19:46
50.70
50.80
50.80
+0.70
1
406
09:19:43
50.70
50.80
50.80
+0.70
1
405
09:19:40
50.70
50.80
50.80
+0.70
1
404
09:19:26
50.70
50.80
50.80
+0.70
1
403
09:19:20
50.70
50.80
50.70
+0.60
1
402
09:19:15
50.70
50.80
50.70
+0.60
1
401
09:19:11
50.70
50.80
50.70
+0.60
1
400
09:18:52
50.70
50.80
50.80
+0.70
1
399
09:18:48
50.70
50.80
50.80
+0.70
1
398
09:18:25
50.70
50.80
50.70
+0.60
2
397
09:18:08
50.70
50.80
50.70
+0.60
5
395
09:18:06
50.60
50.70
50.70
+0.60
16
390
09:18:06
50.60
50.70
50.70
+0.60
7
374
09:18:06
50.60
50.70
50.70
+0.60
13
367
09:18:06
50.50
50.60
50.60
+0.50
46
354
09:17:53
50.50
50.60
50.50
+0.40
2
308
09:17:42
50.50
50.60
50.50
+0.40
2
306
09:17:35
50.50
50.60
50.50
+0.40
2
304
09:17:12
50.50
50.60
50.50
+0.40
1
302
09:17:07
50.50
50.60
50.50
+0.40
1
301
09:17:04
50.50
50.60
50.50
+0.40
2
300
09:16:49
50.50
50.60
50.50
+0.40
1
298
09:16:34
50.50
50.60
50.50
+0.40
1
297
09:16:30
50.50
50.60
50.50
+0.40
3
296
09:16:28
50.50
50.60
50.50
+0.40
1
293
09:16:07
50.50
50.60
50.50
+0.40
2
292
09:15:48
50.50
50.60
50.50
+0.40
1
290
09:15:10
50.50
50.60
50.60
+0.50
1
289
09:14:47
50.50
50.60
50.50
+0.40
1
288
09:14:33
50.40
50.50
50.50
+0.40
1
287
09:14:32
50.40
50.50
50.50
+0.40
1
286
09:14:21
50.40
50.50
50.50
+0.40
1
285
09:13:40
50.40
50.50
50.50
+0.40
1
284
09:13:36
50.50
50.60
50.50
+0.40
1
283
09:13:22
50.40
50.50
50.50
+0.40
1
282
09:13:22
50.40
50.50
50.50
+0.40
4
281
09:13:22
50.40
50.50
50.50
+0.40
3
277
09:12:13
50.40
50.50
50.40
+0.30
1
274
09:12:03
50.40
50.50
50.40
+0.30
1
273
09:11:23
50.50
50.60
50.50
+0.40
32
272
09:11:23
50.50
50.60
50.50
+0.40
3
240
09:11:05
50.50
50.60
50.60
+0.50
1
237
09:10:48
50.50
50.60
50.60
+0.50
1
236
09:10:42
50.50
50.60
50.50
+0.40
1
235
09:10:39
50.50
50.60
50.50
+0.40
2
234
09:10:37
50.40
50.50
50.50
+0.40
13
232
09:10:33
50.40
50.50
50.40
+0.30
1
219
09:10:11
50.50
50.60
50.50
+0.40
3
218
09:10:11
50.50
50.60
50.50
+0.40
11
215
09:10:11
50.50
50.60
50.50
+0.40
8
204
09:09:30
50.50
50.60
50.50
+0.40
1
196
09:08:37
50.50
50.60
50.60
+0.50
1
195
09:08:36
50.60
50.70
50.60
+0.50
1
194
09:08:34
50.50
50.60
50.60
+0.50
4
193
09:08:29
50.50
50.60
50.60
+0.50
1
189
09:08:22
50.50
50.60
50.50
+0.40
1
188
09:08:16
50.50
50.60
50.50
+0.40
3
187
09:08:07
50.50
50.60
50.50
+0.40
3
184
09:07:34
50.50
50.60
50.60
+0.50
1
181
09:07:29
50.50
50.60
50.50
+0.40
2
180
09:07:25
50.50
50.60
50.60
+0.50
5
178
09:07:11
50.50
50.60
50.60
+0.50
5
173
09:07:02
50.50
50.60
50.60
+0.50
1
168
09:06:59
50.50
50.60
50.60
+0.50
1
167
09:06:39
50.60
50.70
50.60
+0.50
1
166
09:06:35
50.50
50.60
50.60
+0.50
1
165
09:06:32
50.50
50.60
50.60
+0.50
1
164
09:06:29
50.50
50.60
50.50
+0.40
2
163
09:06:10
50.50
50.70
50.50
+0.40
5
161
09:06:08
50.50
50.60
50.60
+0.50
1
156
09:06:02
50.50
50.70
50.70
+0.60
1
155
09:05:58
50.50
50.70
50.70
+0.60
1
154
09:05:57
50.60
50.70
50.60
+0.50
6
153
09:05:47
50.60
50.70
50.70
+0.60
1
147
09:05:44
50.60
50.70
50.70
+0.60
1
146
09:05:42
50.60
50.70
50.70
+0.60
1
145
09:05:40
50.60
50.70
50.60
+0.50
1
144
09:05:35
50.60
50.70
50.60
+0.50
1
143
09:05:32
50.50
50.60
50.60
+0.50
1
142
09:05:31
50.50
50.60
50.60
+0.50
1
141
09:05:14
50.50
50.70
50.70
+0.60
8
140
09:05:01
50.50
50.70
50.70
+0.60
5
132
09:04:46
50.50
50.70
50.70
+0.60
2
127
09:04:11
50.60
50.70
50.50
+0.40
1
125
09:04:11
50.60
50.70
50.60
+0.50
4
124
09:04:11
50.60
50.70
50.60
+0.50
1
120
09:04:10
50.60
50.70
50.60
+0.50
2
119
09:04:06
50.50
50.60
50.60
+0.50
3
117
09:04:05
50.50
50.60
50.60
+0.50
1
114
09:04:04
50.50
50.60
50.60
+0.50
1
113
09:04:04
50.50
50.60
50.60
+0.50
1
112
09:04:02
50.50
50.60
50.60
+0.50
6
111
09:04:02
50.50
50.60
50.60
+0.50
1
105
09:03:55
50.50
50.60
50.60
+0.50
2
104
09:03:47
50.50
50.60
50.50
+0.40
4
102
09:03:33
50.50
50.60
50.60
+0.50
1
98
09:03:25
50.40
50.50
50.50
+0.40
3
97
09:03:22
50.40
50.50
50.50
+0.40
1
94
09:03:19
50.40
50.50
50.50
+0.40
1
93
09:03:14
50.40
50.50
50.50
+0.40
2
92
09:03:00
50.30
50.50
50.50
+0.40
1
90
09:02:43
50.20
50.50
50.50
+0.40
2
89
09:02:42
50.40
50.60
50.40
+0.30
2
87
09:02:30
50.20
50.40
50.40
+0.30
1
85
09:02:27
50.20
50.60
50.60
+0.50
1
84
09:02:24
50.10
50.40
50.40
+0.30
3
83
09:02:22
50.30
50.40
50.30
+0.20
1
80
09:02:18
50.10
50.30
50.30
+0.20
1
79
09:02:15
50.20
50.30
50.20
+0.10
1
78
09:02:15
50.20
50.40
50.20
+0.10
10
77
09:02:14
50.30
50.50
50.30
+0.20
3
67
09:02:14
50.30
50.50
50.30
+0.20
1
64
09:02:11
50.30
50.50
50.30
+0.20
3
63
09:02:10
50.30
50.50
50.50
+0.40
1
60
09:02:06
50.30
50.50
50.50
+0.40
2
59
09:02:04
50.40
50.50
50.40
+0.30
4
57
09:01:58
50.30
50.40
50.40
+0.30
1
53
09:01:43
50.40
50.50
50.40
+0.30
1
52
09:01:42
50.30
50.50
50.50
+0.40
2
51
09:01:39
50.30
50.40
50.40
+0.30
1
49
09:01:35
50.30
50.40
50.40
+0.30
1
48
09:01:33
50.20
50.40
50.40
+0.30
1
47
09:01:31
50.20
50.40
50.40
+0.30
1
46
09:01:24
50.20
50.40
50.40
+0.30
1
45
09:01:23
50.20
50.40
50.40
+0.30
5
44
09:01:13
50.20
50.40
50.40
+0.30
1
39
09:00:59
50.10
50.40
50.40
+0.30
2
38
09:00:49
50.40
50.70
50.40
+0.30
1
36
09:00:48
50.50
50.60
50.50
+0.40
1
35
09:00:45
50.40
50.50
50.50
+0.40
2
34
09:00:45
50.40
50.50
50.50
+0.40
11
32
09:00:41
50.40
50.50
50.50
+0.40
1
21
09:00:41
50.30
50.50
50.50
+0.40
1
20
09:00:25
50.20
50.30
50.30
+0.20
2
19
09:00:25
50.20
50.30
50.30
+0.20
1
17
09:00:25
50.10
50.20
50.20
+0.10
4
16
09:00:14
50.10
50.20
50.10
0
1
12
09:00:05
--
--
50.10
0
11
11
其他人也逛...
POCO X8 Pro Max 12G/512G
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
【享樂券】統一超商100元虛擬商品卡_電子憑證
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
【享樂券】全家虛擬禮物卡50元
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Apple iPhone 18 Pro Max (512GB)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
App Store Card $ 6000 - 數位序號
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83327.61
-2,849.16
-3.31%
以太幣
ETH
2642.61
-110.14
-4.00%
瑞波幣
XRP
1.46
-0.11
-7.11%
比特幣現金
BCH
327.72
-17.48
-5.06%
萊特幣
LTC
66.68
3.80
6.05%
卡達幣
ADA
0.234667
-0.02
-7.66%
波場幣
TRX
0.338844
0.00
-0.92%
恆星幣
XLM
0.198133
-0.02
-8.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
