東 鹼  (1708) 化學工業 上市

41.65 ▼-0.10 -0.24% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,444 41.65 7 41.70 6 41.35 42.35 41.10 41.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:30:0341.5541.6041.55-0.2011510
10:30:0341.5541.6041.55-0.2011509
10:30:0341.5541.6041.55-0.20211508
10:29:4641.6041.6541.60-0.15231487
10:29:0241.6041.6541.65-0.1041464
10:28:5041.6041.6541.60-0.1591460
10:28:4541.6541.7041.65-0.1021451
10:28:1841.6541.7041.65-0.1021449
10:28:1641.6541.7041.65-0.1021447
10:28:0641.6541.7041.65-0.1011445
10:27:4641.6541.7041.65-0.1041444
10:26:3441.6541.7041.65-0.1051440
10:25:5741.6541.7041.70-0.0511435
10:25:4941.6541.7041.70-0.0541434
10:25:2941.6541.7041.70-0.0511430
10:23:3341.7041.7541.70-0.0521429
10:23:1141.6541.7041.70-0.0511427
10:22:2741.6541.7041.70-0.0511426
10:22:0341.7041.7541.70-0.0541425
10:20:3341.8041.8541.75021421
10:20:3341.8041.8541.80+0.0511419
10:19:3341.7541.9041.75021418
10:19:1741.7541.8541.75011416
10:18:3641.8041.8541.80+0.0531415
10:18:0141.7541.8541.85+0.1011412
10:17:4641.8041.9041.80+0.0531411
10:17:3641.7541.8041.80+0.0551408
10:16:5541.7041.8041.80+0.0521403
10:15:5141.7041.7541.75021401
10:15:4641.6541.7041.70-0.0511399
10:15:4641.6541.7041.70-0.0511398
10:15:3841.7041.7541.70-0.0531397
10:15:2141.7041.7541.70-0.0531394
10:14:1741.6541.7041.70-0.0551391
10:14:1741.6541.7041.70-0.0511386
10:14:1741.6541.7041.70-0.0521385
10:13:4441.6541.7041.65-0.1011383
10:13:2041.6541.7041.65-0.1011382
10:13:0141.7041.7541.70-0.0511381
10:12:1641.7041.7541.70-0.0511380
10:10:2941.6541.8541.65-0.1011379
10:10:2841.7041.8541.70-0.0511378
10:10:2441.8041.9541.80+0.0511377
10:09:4341.8041.8541.85+0.1041376
10:09:4341.7541.8041.80+0.0551372
10:09:3041.6541.7541.75051367
10:09:3041.6041.7041.70-0.0511362
10:09:3041.6041.6541.70-0.0531361
10:09:3041.6041.6541.65-0.1011358
10:09:0741.6041.7041.60-0.1511357
10:09:0041.6041.7041.60-0.1511356
10:08:4041.6041.7041.60-0.1511355
10:07:5441.6041.6541.65-0.1011354
10:07:1341.6041.6541.60-0.1511353
10:06:5441.6541.7041.65-0.1011352
10:06:5241.6041.7041.60-0.1511351
10:06:3641.6041.7041.60-0.1531350
10:06:3241.6041.7041.60-0.1511347
10:06:2841.6041.7041.60-0.1561346
10:06:1541.6041.7041.60-0.1531340
10:06:0741.5541.6041.60-0.1571337
10:05:5741.5541.6041.60-0.1511330
10:05:0641.5541.6041.60-0.1531329
10:05:0441.6041.7041.60-0.1531326
10:04:5941.5541.6041.60-0.1531323
10:04:4941.6041.6541.60-0.1551320
10:04:4741.6041.7041.60-0.1521315
10:04:4441.6041.7041.60-0.1511313
10:04:3741.6041.7041.70-0.0511312
10:04:2441.6541.7541.65-0.1041311
10:04:2441.7041.7541.70-0.05111307
10:04:0741.7541.8041.75011296
10:04:0741.7041.7541.75011295
10:03:4541.7041.7541.75011294
10:03:0741.7041.7541.75011293
10:02:5441.7541.8041.75031292
10:02:4841.7541.8041.75011289
10:02:4241.7541.8041.75011288
10:02:3141.7541.8041.75011287
10:00:3741.7041.7541.75021286
10:00:2441.7541.8041.75011284
10:00:1841.7041.7541.75011283
10:00:1241.7041.7541.75011282
10:00:0641.7541.8041.75011281
10:00:0341.7541.8041.75011280
09:59:5941.7541.8041.75011279
09:59:5241.7541.8041.75011278
09:59:5041.7541.8041.75011277
09:59:3441.7541.8041.75021276
09:59:1341.7541.8041.75011274
09:59:0041.7041.7541.75021273
09:58:4041.7041.7541.75051271
09:58:3141.7041.7541.75011266
09:58:3041.7041.7541.75011265
09:57:4541.7041.7541.75011264
09:57:3941.7041.7541.70-0.0511263
09:57:3141.7041.7541.70-0.0511262
09:56:5641.7041.8041.80+0.0511261
09:56:5541.7541.8041.80+0.0511260
09:56:4841.8041.8541.80+0.0531259
09:56:3941.8041.8541.80+0.0531256
09:56:3141.8041.8541.80+0.0511253
09:56:1741.8541.9041.85+0.1011252
09:56:1041.8541.9041.90+0.1511251
09:56:0641.9042.0041.90+0.1511250
09:55:4341.9042.0041.90+0.1511249
09:55:4341.9042.0041.90+0.1511248
09:55:3041.9042.0041.90+0.1551247
09:55:2641.9042.0041.90+0.1511242
09:55:0241.9042.0041.90+0.1531241
09:54:5441.9542.0041.90+0.1531238
09:54:5441.9542.0041.95+0.2071235
09:54:5441.9542.0041.95+0.2011228
09:53:2541.9542.0042.00+0.2521227
09:53:2541.9542.0042.00+0.2521225
09:53:0242.0042.0542.00+0.2541223
09:52:4442.0042.0542.00+0.2531219
09:52:3742.0542.1542.00+0.2581216
09:52:3742.0542.1542.05+0.3021208
09:52:1442.0042.1542.00+0.2511206
09:52:0142.1042.1542.10+0.3521205
09:51:5242.1042.1542.10+0.3531203
09:51:4242.1042.1542.05+0.3031200
09:51:4242.1042.1542.10+0.3521197
09:51:3842.1042.1542.10+0.3511195
09:51:0942.0042.1042.15+0.4031194
09:51:0942.0042.1042.10+0.3521191
09:51:0542.0042.1042.00+0.2511189
09:51:0442.0542.1542.05+0.3011188
09:50:3142.1042.1542.05+0.3031187
09:50:3142.1042.1542.10+0.3521184
09:50:1842.1042.1542.10+0.3521182
09:50:1842.1042.1542.10+0.3531180
09:50:0242.1042.1542.10+0.3541177
09:49:5442.1042.1542.10+0.3521173
09:49:4742.1042.1542.10+0.3541171
09:49:4342.1042.1542.15+0.4031167
09:49:4242.1042.1542.15+0.4051164
09:49:2142.1042.1542.15+0.4031159
09:49:2042.1042.1542.15+0.4011156
09:48:5742.1042.1542.15+0.4011155
09:48:4342.1042.1542.15+0.4011154
09:48:4142.1042.1542.15+0.4011153
09:48:3042.1042.1542.15+0.4021152
09:48:2242.1042.1542.15+0.4011150
09:48:1442.1042.1542.10+0.3551149
09:48:1042.1042.1542.10+0.3511144
09:48:0342.1042.1542.15+0.4011143
09:48:0042.1042.1542.15+0.4011142
09:47:4242.1042.2042.10+0.3511141
09:47:3342.1542.2542.10+0.3521140
09:47:3342.1542.2542.15+0.4031138
09:47:2342.1542.2542.15+0.4011135
09:47:2242.1542.2042.20+0.4511134
09:47:1242.2042.2542.20+0.45101133
09:47:1242.2042.3042.20+0.4521123
09:47:1142.2542.3042.25+0.5011121
09:47:0642.2042.3042.20+0.4521120
09:47:0042.2042.3042.20+0.4531118
09:46:5442.2042.2542.30+0.5561115
09:46:5442.2042.2542.25+0.5041109
09:46:5342.2042.2542.20+0.4521105
09:46:5342.2042.2542.20+0.4521103
09:46:5242.1542.2042.20+0.4531101
09:46:5142.2042.2542.20+0.4521098
09:46:5142.1542.2042.20+0.4531096
09:46:3842.1542.2042.15+0.4011093
09:46:3642.1042.1542.15+0.4011092
09:46:3542.1042.1542.10+0.3511091
09:46:3242.1542.2042.15+0.4011090
09:46:2542.1042.2042.20+0.4531089
09:46:2542.1542.2042.15+0.4011086
09:46:2342.1042.1542.20+0.4521085
09:46:2342.1042.1542.15+0.4031083
09:46:1642.1042.2042.10+0.3511080
09:46:1542.1542.2042.15+0.4011079
09:46:1142.1042.1542.15+0.4021078
09:46:0942.1042.1542.15+0.4011076
09:46:0842.1042.1542.10+0.3511075
09:46:0742.1042.1542.15+0.4021074
09:45:4842.1042.1542.15+0.4011072
09:45:4442.1042.1542.15+0.4011071
09:45:4242.1042.1542.15+0.4011070
09:45:3942.1042.1542.10+0.3511069
09:45:3742.1042.1542.10+0.3511068
09:45:1442.0542.1042.10+0.3521067
09:45:1242.0542.1042.05+0.3011065
09:45:0942.0542.1042.10+0.3511064
09:45:0042.0542.1042.10+0.3511063
09:44:5542.0542.1042.05+0.3011062
09:44:5342.0542.1042.10+0.3551061
09:44:4942.0542.1042.05+0.3011056
09:44:4542.0542.1042.05+0.3021055
09:44:2842.0542.1042.05+0.3031053
09:44:1542.0542.1542.05+0.3011050
09:44:0842.0542.1542.15+0.4011049
09:44:0742.1042.1542.10+0.3521048
09:43:5842.1042.2042.20+0.4511046
09:43:5242.1042.2042.20+0.4521045
09:43:4842.1042.2042.20+0.4531043
09:43:4842.1542.2042.15+0.40211040
09:43:3542.1042.2542.25+0.5021019
09:43:3242.1042.2542.10+0.3511017
09:43:3242.2042.3042.20+0.4541016
09:43:3042.2542.3542.25+0.5011012
09:43:3042.2042.3542.35+0.6011011
09:43:3042.1542.3042.30+0.5571010
09:43:3042.2542.3042.25+0.5011003
09:43:3042.2542.3042.25+0.5071002
09:43:2742.2542.3042.30+0.552995
09:43:2742.2042.2542.25+0.502993
09:43:2742.2042.2542.25+0.503991
09:43:2742.2042.2542.25+0.506988
09:43:2742.1542.2042.20+0.453982
09:43:2742.1042.2042.20+0.459979
09:43:2642.0042.1542.15+0.4010970
09:43:2642.0042.1542.00+0.252960
09:43:2642.0042.0542.05+0.302958
09:43:2641.8541.9541.95+0.201956
09:43:2641.8542.0042.00+0.2517955
09:43:2641.8542.0042.00+0.2540938
09:43:2641.8041.8541.95+0.2056898
09:43:2641.8041.8541.90+0.1536842
09:43:2641.8041.8541.85+0.108806
09:43:1741.8041.8541.85+0.101798
09:43:1641.8041.8541.85+0.101797
09:43:1341.8041.8541.85+0.101796
09:43:0941.8041.8541.85+0.102795
09:42:5041.7541.8041.80+0.054793
09:42:5041.7541.8041.80+0.053789
09:42:4441.7041.7541.7506786
09:42:3841.7041.7541.7502780
09:42:3341.7041.7541.7502778
09:42:1741.7041.7541.7501776
09:42:1141.7041.7541.7502775
09:41:3041.7541.8041.7501773
09:40:4941.7041.7541.7501772
09:40:4641.7041.7541.7501771
09:40:3841.7041.7541.7508770
09:40:1841.7541.8041.7501762
09:40:0741.7541.8041.7501761
09:40:0541.7041.7541.7503760
09:40:0141.7041.7541.7501757
09:39:1941.6541.7541.7507756
09:39:1941.6041.7041.70-0.0510749
09:38:2941.6041.7041.60-0.151739
09:38:1641.6041.7041.60-0.151738
09:38:0641.6041.7041.70-0.051737
09:37:1741.6541.7041.65-0.101736
09:36:3841.6041.6541.65-0.103735
09:36:3841.5541.6041.65-0.109732
09:36:3841.5541.6041.60-0.151723
09:35:5541.5041.6041.50-0.251722
09:35:5141.5541.6041.55-0.206721
09:35:3741.6041.6541.60-0.153715
09:35:1441.6041.6541.60-0.151712
09:34:4441.6041.6541.60-0.154711
09:34:0841.6041.6541.60-0.151707
09:33:5541.5541.6541.55-0.201706
09:33:5441.6041.7041.60-0.157705
09:33:5441.6041.7041.60-0.154698
09:33:3941.6541.7041.65-0.101694
09:33:3941.6541.7041.65-0.108693
09:33:2641.6541.7041.65-0.105685
09:32:5841.6541.7041.65-0.101680
09:32:1541.6541.7041.65-0.101679
09:31:5441.6541.7041.65-0.101678
09:31:2841.6041.6541.65-0.106677
09:30:2141.6541.7041.60-0.153671
09:30:2141.6541.7041.65-0.102668
09:29:5041.6041.6541.65-0.103666
09:29:4341.6041.6541.60-0.151663
09:29:3141.5541.6041.60-0.152662
09:28:4641.5541.6041.60-0.151660
09:28:4341.6041.6541.60-0.153659
09:28:2041.6541.7041.65-0.102656
09:28:1441.6541.7041.65-0.101654
09:28:0141.7041.7541.70-0.052653
09:27:4241.7041.7541.70-0.051651
09:27:3141.7041.8041.70-0.051650
09:27:2741.7041.8041.70-0.051649
09:27:2641.7041.7541.7502648
09:27:2641.7041.7541.70-0.051646
09:27:0241.7041.7541.70-0.051645
09:26:3241.7041.7541.7501644
09:26:2941.7041.7541.7501643
09:26:2741.7041.7541.7503642
09:26:1741.7041.7541.7502639
09:26:1041.7541.8041.7503637
09:26:0541.7541.8041.7501634
09:25:4941.7541.8041.7501633
09:25:3741.7541.8041.80+0.051632
09:25:2841.7541.8041.7501631
09:25:1341.7541.8041.7501630
09:25:0841.8041.8541.80+0.055629
09:24:5741.8041.8541.85+0.101624
09:24:2241.8541.9041.85+0.102623
09:24:2141.7541.8541.85+0.104621
09:24:1641.8041.8541.80+0.051617
09:24:1641.7541.8041.80+0.051616
09:24:1341.7541.8041.80+0.051615
09:24:0641.7541.8541.85+0.101614
09:24:0441.8041.8541.80+0.051613
09:24:0041.8041.8541.85+0.101612
09:23:5541.8541.9541.85+0.101611
09:23:5441.9041.9541.90+0.151610
09:23:5341.8541.9041.95+0.2010609
09:23:5341.8541.9041.90+0.1510599
09:23:2741.7541.8041.85+0.107589
09:23:2741.7541.8041.80+0.053582
09:22:3341.7041.8041.80+0.051579
09:22:3041.7041.8041.80+0.051578
09:22:2241.6541.8041.80+0.051577
09:22:0741.7541.8041.7509576
09:21:4841.8041.8541.80+0.051567
09:21:4341.7541.8041.80+0.051566
09:21:3241.8041.9041.80+0.052565
09:21:2341.8541.9041.85+0.102563
09:21:1841.8541.9041.90+0.151561
09:21:1041.8541.9041.90+0.151560
09:20:5541.8541.9041.85+0.101559
09:20:5541.9041.9541.90+0.155558
09:20:5541.8041.9041.90+0.155553
09:20:2541.7541.9041.7501548
09:19:3441.6541.7541.7502547
09:19:3441.6541.7041.70-0.052545
09:19:2241.5541.6041.60-0.152543
09:19:2241.5041.5541.55-0.203541
09:19:1341.5041.5541.50-0.251538
09:19:1241.5041.5541.45-0.301537
09:19:1241.5041.5541.50-0.251536
09:19:0141.5041.5541.50-0.253535
09:18:5241.4541.5041.50-0.254532
09:18:5241.4541.5041.50-0.251528
09:18:4541.3041.4041.45-0.308527
09:18:4541.3041.4041.40-0.353519
09:18:4341.3041.4041.30-0.453516
09:18:2941.3541.4041.30-0.452513
09:18:2941.3541.4041.35-0.403511
09:18:2141.3041.3541.35-0.404508
09:18:2141.3541.4041.35-0.401504
09:18:1041.4041.4541.40-0.351503
09:18:0941.4041.4541.40-0.351502
09:18:0841.4041.4541.40-0.351501
09:17:4441.4041.4541.40-0.353500
09:17:2441.4041.5041.40-0.351497
09:17:0641.4541.5541.45-0.301496
09:17:0441.4541.5041.50-0.252495
09:17:0441.5041.5541.50-0.2517493
09:17:0241.5541.6041.55-0.201476
09:16:4741.5541.6541.55-0.2011475
09:16:4741.5541.6541.55-0.201464
09:16:1641.6041.6541.60-0.156463
09:16:0741.6041.7041.60-0.151457
09:15:2341.6041.6541.60-0.151456
09:15:2341.5541.6041.60-0.151455
09:15:1441.6041.6541.60-0.152454
09:15:1441.5541.6041.60-0.151452
09:15:0741.5541.6041.60-0.151451
09:15:0541.6041.6541.60-0.158450
09:14:5441.6541.8041.65-0.102442
09:14:5441.6541.7041.70-0.051440
09:14:5441.7041.7541.70-0.052439
09:14:5341.7041.7541.7502437
09:14:4741.7541.8041.7501435
09:14:3541.7041.8041.80+0.053434
09:14:3541.7541.8541.7505431
09:14:3441.8041.9041.80+0.0512426
09:14:3441.8541.9041.85+0.102414
09:14:2941.9041.9541.90+0.151412
09:14:2841.9041.9541.90+0.151411
09:14:1741.7541.9041.90+0.151410
09:14:1141.7541.9041.90+0.152409
09:14:0741.6541.8041.80+0.051407
09:14:0741.6041.7041.90+0.151406
09:14:0741.6041.7041.85+0.106405
09:14:0741.6041.7041.80+0.052399
09:14:0741.6041.7041.7508397
09:14:0741.6041.7041.70-0.053389
09:13:5741.6541.7041.65-0.103386
09:13:4541.6541.7041.70-0.057383
09:13:1641.6041.6541.65-0.103376
09:13:1141.6041.6541.65-0.101373
09:13:1141.6041.6541.65-0.101372
09:12:5841.6541.7041.65-0.102371
09:12:3041.6041.7041.60-0.152369
09:12:2241.6041.6541.65-0.101367
09:12:1741.5541.6041.60-0.154366
09:12:1041.6041.6541.60-0.153362
09:12:1041.5041.6041.60-0.157359
09:12:0341.5541.6041.55-0.202352
09:12:0041.5541.6041.60-0.153350
09:12:0041.5541.6041.60-0.151347
09:12:0041.5041.5541.55-0.203346
09:11:4341.4041.5041.50-0.258343
09:11:4341.4041.5041.50-0.2510335
09:11:4341.4041.4541.45-0.305325
09:11:4241.4041.4541.45-0.302320
09:11:3441.4041.4541.45-0.301318
09:11:1741.3541.4541.45-0.301317
09:10:1241.3541.4541.35-0.401316
09:09:3141.3541.4541.35-0.401315
09:09:0841.3541.4541.35-0.401314
09:09:0341.3541.4541.35-0.401313
09:09:0241.4041.4541.40-0.351312
09:08:4641.3541.4541.35-0.401311
09:08:4241.3541.4541.35-0.401310
09:08:4241.3541.4041.40-0.353309
09:08:1541.3541.4041.35-0.402306
09:08:0241.3541.4041.35-0.401304
09:07:3941.3541.4041.35-0.404303
09:07:3941.3541.4041.35-0.401299
09:07:0041.3541.4041.35-0.401298
09:06:2741.3041.3541.35-0.401297
09:06:1141.3541.4541.35-0.402296
09:06:1141.4041.4541.40-0.354294
09:06:0441.4541.5041.45-0.301290
09:06:0241.4541.5041.45-0.301289
09:05:5741.4541.5041.45-0.301288
09:05:5241.4541.5041.45-0.301287
09:05:4441.4041.4541.45-0.306286
09:05:3541.4041.4541.40-0.351280
09:05:1341.3541.4041.40-0.351279
09:05:1041.3541.4041.40-0.351278
09:05:0741.3541.4041.40-0.351277
09:05:0441.4041.4541.40-0.353276
09:05:0041.3541.4041.40-0.354273
09:04:5641.3041.4041.40-0.351269
09:04:5541.2541.3541.35-0.405268
09:04:5541.3041.3541.30-0.452263
09:04:4341.3041.3541.35-0.401261
09:04:4041.3041.3541.30-0.452260
09:04:3041.3541.4041.35-0.4019258
09:04:3041.3541.4041.35-0.407239
09:04:1241.3541.4041.40-0.351232
09:04:0741.4041.4541.40-0.351231
09:03:5441.4041.4541.40-0.355230
09:03:4741.4041.5041.40-0.351225
09:03:4241.4041.5041.40-0.355224
09:03:3041.3541.5541.35-0.402219
09:03:2641.3541.4541.50-0.252217
09:03:2641.3541.4541.45-0.301215
09:03:2441.3541.4541.35-0.401214
09:03:2141.4041.4541.40-0.351213
09:03:1641.3541.4541.35-0.406212
09:03:1441.3541.4041.40-0.351206
09:03:1241.4041.5541.40-0.355205
09:03:1241.5041.5541.50-0.251200
09:03:1241.5041.5541.50-0.251199
09:03:1241.3541.5041.50-0.253198
09:03:0941.3541.5041.50-0.252195
09:03:0841.4041.5041.40-0.351193
09:03:0841.4541.5041.45-0.304192
09:03:0441.5041.5541.50-0.251188
09:03:0441.5041.5541.50-0.251187
09:03:0241.5041.5541.50-0.252186
09:02:5641.5041.5541.50-0.251184
09:02:5341.4041.4541.45-0.301183
09:02:5341.4041.4541.45-0.301182
09:02:5141.4041.4541.45-0.301181
09:02:4541.5041.5541.50-0.256180
09:02:4541.4041.5041.50-0.254174
09:02:3441.4041.5041.50-0.252170
09:02:2241.4041.5041.40-0.353168
09:02:2141.4041.4541.45-0.301165
09:02:0341.3041.4041.40-0.352164
09:02:0341.4041.4541.35-0.401162
09:02:0341.4041.4541.40-0.351161
09:02:0141.3541.4541.35-0.401160
09:01:5941.3541.4541.45-0.305159
09:01:4941.3041.3541.35-0.401154
09:01:4741.3041.3541.30-0.451153
09:01:4141.2541.3541.35-0.402152
09:01:3741.2541.3541.25-0.501150
09:01:2841.2041.2541.25-0.501149
09:01:2741.2041.2541.20-0.554148
09:01:0641.2041.3041.20-0.551144
09:01:0041.2041.3541.20-0.557143
09:00:5341.2041.3541.20-0.554136
09:00:4141.2041.3541.20-0.551132
09:00:4141.2041.3541.20-0.551131
09:00:4141.1041.2041.20-0.5538130
09:00:4141.1041.1541.15-0.60292
09:00:3141.1041.2041.20-0.55590
09:00:3141.1041.2041.10-0.65285
09:00:0441.2041.4041.20-0.55183
09:00:0441.3041.4541.30-0.45282
09:00:0441.3541.4541.35-0.40480
09:00:04----41.35-0.401776
 
加密貨幣
比特幣BTC 81096.54 -628.81 -0.77%
以太幣ETH 2293.13 -46.16 -1.97%
瑞波幣XRP 1.45 -0.03 -1.82%
比特幣現金BCH 440.28 -9.90 -2.20%
萊特幣LTC 58.23 -0.30 -0.52%
卡達幣ADA 0.273729 -0.01 -2.43%
波場幣TRX 0.349059 0.00 -0.57%
恆星幣XLM 0.164220 0.00 -2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。