最新緯穎攜手Ayar Labs與創意　OCP峰會秀CPO光互連技術熱門[公告] 台新新光金:本公司代子公司台新投信公告向新光人壽取得使用權資產

更新報價

東　鹼 (1708) 化學工業上市

54.70 ▲+0.70 +1.30% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,685	54.70	18	54.80	39	54.70	55.30	54.20	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.80	54.70	+0.70	2	2685
13:30:00	54.50	54.70	54.70	+0.70	177	2683
13:24:54	54.60	54.80	54.80	+0.80	1	2506
13:24:50	54.60	54.70	54.70	+0.70	1	2505
13:24:44	54.60	54.70	54.70	+0.70	1	2504
13:24:34	54.60	54.70	54.70	+0.70	14	2503
13:24:26	54.60	54.70	54.60	+0.60	3	2489
13:24:24	54.60	54.70	54.60	+0.60	1	2486
13:24:21	54.60	54.70	54.60	+0.60	1	2485
13:23:38	54.60	54.70	54.60	+0.60	1	2484
13:23:16	54.60	54.70	54.60	+0.60	1	2483
13:22:38	54.60	54.70	54.60	+0.60	1	2482
13:22:36	54.60	54.70	54.60	+0.60	1	2481
13:22:14	54.70	54.80	54.70	+0.70	17	2480
13:20:31	54.60	54.70	54.70	+0.70	3	2463
13:20:28	54.70	54.80	54.70	+0.70	17	2460
13:20:13	54.70	54.80	54.70	+0.70	1	2443
13:20:07	54.70	54.80	54.70	+0.70	1	2442
13:19:20	54.70	54.80	54.70	+0.70	1	2441
13:19:17	54.70	54.80	54.70	+0.70	1	2440
13:18:49	54.70	54.80	54.70	+0.70	1	2439
13:18:18	54.60	54.70	54.70	+0.70	4	2438
13:18:11	54.70	54.80	54.70	+0.70	10	2434
13:17:40	54.70	54.80	54.70	+0.70	22	2424
13:17:34	54.70	54.80	54.70	+0.70	1	2402
13:17:09	54.70	54.80	54.70	+0.70	1	2401
13:16:58	54.70	54.80	54.70	+0.70	1	2400
13:15:59	54.70	54.80	54.70	+0.70	1	2399
13:15:54	54.70	54.80	54.70	+0.70	1	2398
13:15:36	54.70	54.80	54.70	+0.70	3	2397
13:15:26	54.70	54.80	54.70	+0.70	1	2394
13:15:05	54.70	54.80	54.70	+0.70	1	2393
13:15:00	54.70	54.80	54.70	+0.70	1	2392
13:14:57	54.70	54.80	54.70	+0.70	1	2391
13:14:57	54.70	54.80	54.80	+0.80	1	2390
13:14:33	54.70	54.80	54.70	+0.70	1	2389
13:13:33	54.70	54.80	54.70	+0.70	2	2388
13:13:07	54.70	54.80	54.70	+0.70	2	2386
13:12:55	54.70	54.80	54.70	+0.70	1	2384
13:12:16	54.60	54.70	54.70	+0.70	6	2383
13:12:10	54.60	54.70	54.70	+0.70	1	2377
13:12:07	54.70	54.80	54.70	+0.70	2	2376
13:11:39	54.70	54.80	54.70	+0.70	1	2374
13:10:45	54.60	54.70	54.70	+0.70	1	2373
13:10:42	54.60	54.80	54.80	+0.80	1	2372
13:10:37	54.70	54.80	54.70	+0.70	3	2371
13:10:31	54.70	54.80	54.70	+0.70	1	2368
13:10:30	54.70	54.80	54.70	+0.70	1	2367
13:09:52	54.70	54.80	54.70	+0.70	1	2366
13:09:21	54.60	54.70	54.70	+0.70	1	2365
13:09:20	54.60	54.70	54.70	+0.70	4	2364
13:08:58	54.60	54.70	54.70	+0.70	12	2360
13:08:57	54.70	54.80	54.70	+0.70	5	2348
13:08:57	54.70	54.80	54.70	+0.70	2	2343
13:08:37	54.70	54.90	54.70	+0.70	2	2341
13:08:27	54.70	54.90	54.70	+0.70	1	2339
13:08:16	54.80	54.90	54.80	+0.80	1	2338
13:07:31	54.70	54.90	54.70	+0.70	1	2337
13:07:29	54.70	54.90	54.90	+0.90	20	2336
13:07:02	54.70	54.80	54.80	+0.80	3	2316
13:06:31	54.70	54.80	54.70	+0.70	1	2313
13:05:52	54.70	54.90	54.70	+0.70	1	2312
13:05:42	54.70	54.90	54.70	+0.70	2	2311
13:05:40	54.70	54.80	54.80	+0.80	13	2309
13:05:16	54.70	54.80	54.80	+0.80	10	2296
13:03:57	54.70	54.80	54.80	+0.80	1	2286
13:03:46	54.70	54.80	54.70	+0.70	1	2285
13:03:11	54.70	54.80	54.70	+0.70	2	2284
13:02:58	54.70	54.80	54.80	+0.80	1	2282
13:02:44	54.80	54.90	54.80	+0.80	1	2281
13:02:37	54.70	54.80	54.80	+0.80	4	2280
13:02:13	54.70	54.80	54.80	+0.80	4	2276
13:01:58	54.70	54.80	54.80	+0.80	3	2272
13:01:50	54.70	54.80	54.80	+0.80	3	2269
13:01:24	54.80	54.90	54.80	+0.80	1	2266
13:01:24	54.70	54.80	54.80	+0.80	2	2265
13:00:27	54.70	54.80	54.80	+0.80	4	2263
12:59:48	54.70	54.80	54.80	+0.80	1	2259
12:59:15	54.80	54.90	54.80	+0.80	1	2258
12:59:01	54.80	54.90	54.80	+0.80	1	2257
12:58:41	54.80	54.90	54.80	+0.80	1	2256
12:57:34	54.70	54.80	54.80	+0.80	1	2255
12:57:20	54.70	54.80	54.80	+0.80	2	2254
12:57:17	54.70	54.80	54.80	+0.80	1	2252
12:57:17	54.70	54.80	54.80	+0.80	2	2251
12:57:08	54.70	54.80	54.80	+0.80	2	2249
12:55:13	54.70	54.80	54.80	+0.80	2	2247
12:55:02	54.70	54.80	54.80	+0.80	1	2245
12:54:49	54.80	54.90	54.80	+0.80	5	2244
12:54:48	54.80	54.90	54.90	+0.90	2	2239
12:53:11	54.80	54.90	54.90	+0.90	1	2237
12:51:36	54.80	54.90	54.90	+0.90	1	2236
12:51:05	54.90	55.00	54.90	+0.90	1	2235
12:51:05	54.90	55.00	54.90	+0.90	8	2234
12:51:05	54.70	54.90	54.90	+0.90	9	2226
12:51:02	54.70	54.80	54.80	+0.80	1	2217
12:50:36	54.70	54.90	54.90	+0.90	1	2216
12:49:37	54.70	54.90	54.90	+0.90	1	2215
12:49:17	54.70	54.80	54.90	+0.90	1	2214
12:49:17	54.70	54.80	54.80	+0.80	4	2213
12:49:12	54.80	54.90	54.80	+0.80	1	2209
12:48:38	54.80	54.90	54.80	+0.80	2	2208
12:48:25	54.80	54.90	54.80	+0.80	3	2206
12:48:15	54.80	54.90	54.80	+0.80	1	2203
12:48:09	54.80	54.90	54.80	+0.80	1	2202
12:48:08	54.80	54.90	54.80	+0.80	1	2201
12:48:08	54.80	54.90	54.80	+0.80	1	2200
12:47:40	54.80	54.90	54.80	+0.80	2	2199
12:47:05	54.80	54.90	54.80	+0.80	1	2197
12:47:05	54.90	55.00	54.90	+0.90	17	2196
12:47:05	54.80	54.90	54.90	+0.90	17	2179
12:47:05	54.70	54.80	54.80	+0.80	19	2162
12:46:29	54.70	54.80	54.80	+0.80	1	2143
12:46:28	54.70	54.80	54.80	+0.80	3	2142
12:45:16	54.70	54.80	54.70	+0.70	1	2139
12:43:47	54.70	54.80	54.70	+0.70	1	2138
12:42:52	54.70	54.80	54.80	+0.80	1	2137
12:42:21	54.70	54.80	54.80	+0.80	1	2136
12:41:51	54.70	54.80	54.80	+0.80	1	2135
12:41:47	54.70	54.80	54.80	+0.80	1	2134
12:41:00	54.70	54.80	54.80	+0.80	1	2133
12:40:09	54.70	54.80	54.80	+0.80	1	2132
12:39:35	54.70	54.80	54.70	+0.70	1	2131
12:39:35	54.70	54.80	54.70	+0.70	1	2130
12:39:18	54.70	54.80	54.70	+0.70	1	2129
12:38:24	54.70	54.90	54.70	+0.70	1	2128
12:37:11	54.60	54.70	54.70	+0.70	2	2127
12:37:11	54.60	54.70	54.70	+0.70	5	2125
12:37:11	54.50	54.60	54.60	+0.60	2	2120
12:36:04	54.70	54.90	54.40	+0.40	30	2118
12:36:04	54.70	54.90	54.50	+0.50	68	2088
12:36:04	54.70	54.90	54.60	+0.60	31	2020
12:36:04	54.70	54.90	54.70	+0.70	21	1989
12:35:12	54.70	54.90	54.70	+0.70	1	1968
12:34:23	54.70	54.80	54.80	+0.80	1	1967
12:34:23	54.80	54.90	54.80	+0.80	1	1966
12:34:01	54.70	54.80	54.80	+0.80	2	1965
12:33:14	54.70	54.90	54.90	+0.90	1	1963
12:32:54	54.70	54.90	54.70	+0.70	6	1962
12:32:45	54.70	54.80	54.80	+0.80	2	1956
12:32:08	54.70	54.90	54.70	+0.70	2	1954
12:31:50	54.70	54.90	54.70	+0.70	1	1952
12:31:29	54.70	54.80	54.80	+0.80	1	1951
12:31:23	54.70	54.80	54.80	+0.80	5	1950
12:31:10	54.70	54.80	54.70	+0.70	20	1945
12:31:06	54.80	54.90	54.80	+0.80	4	1925
12:30:32	54.70	54.80	54.80	+0.80	1	1921
12:29:43	54.70	54.80	54.80	+0.80	1	1920
12:29:28	54.80	54.90	54.70	+0.70	5	1919
12:29:28	54.80	54.90	54.80	+0.80	5	1914
12:29:14	54.80	54.90	54.80	+0.80	1	1909
12:28:42	54.70	54.80	54.80	+0.80	1	1908
12:28:42	54.80	54.90	54.80	+0.80	9	1907
12:27:16	54.80	54.90	54.90	+0.90	3	1898
12:27:11	54.80	54.90	54.90	+0.90	1	1895
12:26:30	54.80	54.90	54.80	+0.80	1	1894
12:26:02	54.80	54.90	54.80	+0.80	3	1893
12:25:23	54.80	54.90	54.80	+0.80	1	1890
12:25:07	54.80	54.90	54.80	+0.80	1	1889
12:24:52	54.80	54.90	54.80	+0.80	2	1888
12:24:32	54.80	54.90	54.80	+0.80	1	1886
12:24:18	54.80	54.90	54.80	+0.80	1	1885
12:23:46	54.70	54.80	54.80	+0.80	1	1884
12:23:28	54.70	54.80	54.80	+0.80	1	1883
12:23:22	54.70	54.80	54.80	+0.80	1	1882
12:22:40	54.80	54.90	54.80	+0.80	1	1881
12:22:29	54.80	54.90	54.80	+0.80	1	1880
12:22:25	54.80	54.90	54.80	+0.80	1	1879
12:22:04	54.80	54.90	54.80	+0.80	1	1878
12:22:00	54.80	54.90	54.80	+0.80	1	1877
12:21:50	54.80	54.90	54.80	+0.80	1	1876
12:20:31	54.70	54.80	54.80	+0.80	4	1875
12:20:31	54.80	55.00	54.80	+0.80	24	1871
12:20:04	54.90	55.00	54.90	+0.90	1	1847
12:20:04	54.80	54.90	54.90	+0.90	24	1846
12:18:47	54.80	54.90	54.90	+0.90	2	1822
12:18:28	54.80	54.90	54.90	+0.90	1	1820
12:18:01	54.80	54.90	54.90	+0.90	1	1819
12:17:08	54.80	54.90	54.90	+0.90	1	1818
12:16:11	54.80	54.90	54.90	+0.90	5	1817
12:15:07	54.80	54.90	54.90	+0.90	3	1812
12:13:54	54.80	54.90	54.90	+0.90	3	1809
12:13:45	54.90	55.00	54.90	+0.90	13	1806
12:12:26	54.90	55.00	54.90	+0.90	3	1793
12:12:01	54.90	55.00	54.90	+0.90	1	1790
12:08:20	54.90	55.00	54.90	+0.90	2	1789
12:08:09	54.90	55.00	54.90	+0.90	4	1787
12:07:57	54.90	55.00	54.90	+0.90	1	1783
12:07:45	54.90	55.00	54.90	+0.90	2	1782
12:07:16	54.90	55.00	54.90	+0.90	1	1780
12:06:59	54.90	55.00	54.90	+0.90	1	1779
12:06:19	54.90	55.00	54.90	+0.90	3	1778
12:06:15	54.90	55.00	55.00	+1.00	5	1775
12:04:49	54.90	55.00	55.00	+1.00	1	1770
12:02:05	54.90	55.00	55.00	+1.00	1	1769
12:01:57	54.90	55.00	55.00	+1.00	1	1768
12:01:17	54.90	55.00	55.00	+1.00	2	1767
12:01:05	54.90	55.00	55.00	+1.00	2	1765
12:00:38	54.90	55.00	55.00	+1.00	1	1763
12:00:06	54.90	55.00	54.90	+0.90	1	1762
12:00:00	54.90	55.00	55.00	+1.00	2	1761
11:58:16	54.90	55.00	54.90	+0.90	5	1759
11:58:04	54.90	55.00	55.00	+1.00	1	1754
11:57:15	54.80	54.90	54.90	+0.90	4	1753
11:55:26	54.80	54.90	54.90	+0.90	3	1749
11:55:10	54.80	54.90	54.90	+0.90	3	1746
11:55:03	54.80	54.90	54.90	+0.90	1	1743
11:54:56	54.80	54.90	54.90	+0.90	2	1742
11:54:50	54.80	54.90	54.90	+0.90	1	1740
11:54:11	54.80	54.90	54.90	+0.90	10	1739
11:53:22	54.80	54.90	54.90	+0.90	1	1729
11:52:56	54.80	54.90	54.90	+0.90	1	1728
11:52:40	54.90	55.00	54.90	+0.90	5	1727
11:52:27	55.00	55.10	55.00	+1.00	1	1722
11:52:21	55.00	55.10	55.00	+1.00	1	1721
11:52:10	55.00	55.10	55.00	+1.00	1	1720
11:52:10	54.90	55.00	55.00	+1.00	2	1719
11:52:09	54.90	55.00	55.00	+1.00	5	1717
11:52:05	55.00	55.10	55.00	+1.00	38	1712
11:51:21	55.00	55.10	55.10	+1.10	1	1674
11:51:06	55.00	55.10	55.00	+1.00	2	1673
11:50:37	55.00	55.10	55.10	+1.10	1	1671
11:50:34	55.00	55.10	55.10	+1.10	1	1670
11:50:21	54.80	55.00	55.00	+1.00	5	1669
11:50:13	54.80	55.00	55.00	+1.00	1	1664
11:50:13	54.80	54.90	55.00	+1.00	7	1663
11:50:13	54.80	54.90	54.90	+0.90	3	1656
11:50:11	54.90	55.00	54.90	+0.90	3	1653
11:50:05	54.90	55.00	54.90	+0.90	1	1650
11:50:00	54.90	55.00	54.90	+0.90	1	1649
11:49:59	54.80	54.90	54.90	+0.90	1	1648
11:49:53	54.80	54.90	54.90	+0.90	1	1647
11:49:49	54.80	54.90	54.90	+0.90	1	1646
11:49:39	54.90	55.00	54.90	+0.90	7	1645
11:49:39	54.90	55.00	54.90	+0.90	30	1638
11:49:36	55.00	55.10	55.00	+1.00	1	1608
11:49:36	55.00	55.10	55.00	+1.00	1	1607
11:49:36	54.90	55.00	55.00	+1.00	3	1606
11:49:32	54.90	55.00	55.00	+1.00	1	1603
11:49:30	54.90	55.00	55.00	+1.00	1	1602
11:49:26	54.90	55.00	55.00	+1.00	1	1601
11:49:24	54.90	55.00	55.00	+1.00	3	1600
11:49:22	54.90	55.00	55.00	+1.00	1	1597
11:49:19	54.90	55.00	55.00	+1.00	1	1596
11:49:18	54.90	55.00	55.00	+1.00	2	1595
11:49:18	54.90	55.00	55.00	+1.00	1	1593
11:49:15	54.90	55.00	55.00	+1.00	1	1592
11:49:08	54.90	55.00	55.00	+1.00	1	1591
11:49:03	54.90	55.00	55.00	+1.00	2	1590
11:48:54	54.90	55.00	55.00	+1.00	1	1588
11:48:52	54.90	55.00	55.00	+1.00	1	1587
11:48:51	54.90	55.00	55.00	+1.00	4	1586
11:48:50	54.90	55.00	55.00	+1.00	10	1582
11:48:49	54.90	55.00	55.00	+1.00	1	1572
11:48:47	54.90	55.00	54.90	+0.90	1	1571
11:48:40	54.90	55.00	55.00	+1.00	1	1570
11:48:39	54.90	55.00	55.00	+1.00	2	1569
11:48:36	54.90	55.00	55.00	+1.00	1	1567
11:48:29	54.90	55.00	55.00	+1.00	2	1566
11:48:19	54.90	55.00	55.00	+1.00	1	1564
11:48:14	54.80	54.90	54.90	+0.90	2	1563
11:48:11	54.80	54.90	54.90	+0.90	1	1561
11:48:07	54.80	54.90	54.90	+0.90	1	1560
11:48:03	54.80	54.90	54.90	+0.90	1	1559
11:48:03	54.80	54.90	54.90	+0.90	1	1558
11:48:02	54.80	54.90	54.90	+0.90	1	1557
11:48:02	54.80	54.90	54.90	+0.90	1	1556
11:47:54	54.80	54.90	54.90	+0.90	1	1555
11:47:54	54.80	54.90	54.90	+0.90	1	1554
11:47:54	54.80	54.90	54.90	+0.90	1	1553
11:47:53	54.80	54.90	54.90	+0.90	1	1552
11:47:48	54.80	54.90	54.90	+0.90	2	1551
11:47:47	54.80	54.90	54.80	+0.80	10	1549
11:47:46	54.80	54.90	54.90	+0.90	1	1539
11:47:45	54.80	54.90	54.90	+0.90	1	1538
11:47:45	54.80	54.90	54.90	+0.90	1	1537
11:47:43	54.80	54.90	54.90	+0.90	1	1536
11:47:41	54.80	54.90	54.90	+0.90	1	1535
11:47:34	54.80	54.90	54.90	+0.90	1	1534
11:47:32	54.80	54.90	54.90	+0.90	2	1533
11:47:30	54.80	54.90	54.90	+0.90	1	1531
11:47:29	54.80	54.90	54.90	+0.90	1	1530
11:47:29	54.80	54.90	54.90	+0.90	1	1529
11:47:28	54.80	54.90	54.90	+0.90	1	1528
11:47:27	54.80	54.90	54.90	+0.90	1	1527
11:47:24	54.80	54.90	54.90	+0.90	1	1526
11:47:17	54.80	54.90	54.90	+0.90	1	1525
11:47:13	54.80	54.90	54.90	+0.90	3	1524
11:47:13	54.90	55.00	54.90	+0.90	3	1521
11:47:10	54.80	54.90	54.90	+0.90	10	1518
11:46:53	54.70	54.80	54.80	+0.80	1	1508
11:46:48	54.50	54.70	54.80	+0.80	6	1507
11:46:48	54.50	54.70	54.70	+0.70	14	1501
11:45:26	54.60	54.70	54.60	+0.60	1	1487
11:44:06	54.50	54.60	54.60	+0.60	1	1486
11:43:56	54.50	54.60	54.60	+0.60	1	1485
11:40:46	54.50	54.60	54.60	+0.60	1	1484
11:40:46	54.50	54.60	54.60	+0.60	2	1483
11:40:41	54.60	54.70	54.60	+0.60	3	1481
11:40:10	54.50	54.60	54.60	+0.60	2	1478
11:39:50	54.50	54.60	54.60	+0.60	1	1476
11:39:16	54.50	54.60	54.60	+0.60	1	1475
11:38:15	54.60	54.70	54.60	+0.60	1	1474
11:38:09	54.60	54.70	54.60	+0.60	4	1473
11:37:10	54.60	54.70	54.60	+0.60	1	1469
11:35:20	54.50	54.60	54.60	+0.60	4	1468
11:35:17	54.50	54.60	54.50	+0.50	3	1464
11:35:03	54.60	54.70	54.60	+0.60	2	1461
11:34:59	54.60	54.70	54.60	+0.60	1	1459
11:33:30	54.50	54.60	54.60	+0.60	4	1458
11:33:30	54.60	54.70	54.60	+0.60	1	1454
11:33:12	54.60	54.70	54.60	+0.60	3	1453
11:32:34	54.60	54.70	54.60	+0.60	1	1450
11:32:19	54.60	54.70	54.60	+0.60	1	1449
11:30:58	54.60	54.70	54.60	+0.60	1	1448
11:30:33	54.60	54.70	54.60	+0.60	1	1447
11:27:34	54.60	54.70	54.60	+0.60	2	1446
11:26:35	54.50	54.60	54.60	+0.60	1	1444
11:26:17	54.50	54.70	54.50	+0.50	1	1443
11:25:56	54.50	54.70	54.50	+0.50	3	1442
11:25:48	54.40	54.60	54.60	+0.60	1	1439
11:25:48	54.60	54.70	54.60	+0.60	1	1438
11:25:42	54.60	54.70	54.60	+0.60	3	1437
11:25:12	54.60	54.70	54.60	+0.60	1	1434
11:25:05	54.50	54.70	54.40	+0.40	1	1433
11:25:05	54.50	54.70	54.50	+0.50	9	1432
11:24:40	54.50	54.60	54.60	+0.60	9	1423
11:24:40	54.40	54.60	54.60	+0.60	1	1414
11:24:34	54.40	54.60	54.60	+0.60	1	1413
11:24:33	54.40	54.60	54.60	+0.60	1	1412
11:24:30	54.50	54.60	54.60	+0.60	1	1411
11:24:30	54.40	54.60	54.60	+0.60	5	1410
11:24:30	54.50	54.60	54.50	+0.50	2	1405
11:24:30	54.40	54.60	54.60	+0.60	1	1403
11:24:28	54.50	54.60	54.60	+0.60	1	1402
11:24:28	54.40	54.60	54.60	+0.60	2	1401
11:24:24	54.70	54.80	54.30	+0.30	42	1399
11:24:24	54.70	54.80	54.40	+0.40	41	1357
11:24:24	54.70	54.80	54.50	+0.50	9	1316
11:24:24	54.70	54.80	54.60	+0.60	7	1307
11:24:24	54.70	54.80	54.70	+0.70	1	1300
11:23:05	54.60	54.80	54.80	+0.80	1	1299
11:22:35	54.50	54.80	54.80	+0.80	1	1298
11:22:35	54.80	55.00	54.40	+0.40	11	1297
11:22:35	54.80	55.00	54.50	+0.50	56	1286
11:22:35	54.80	55.00	54.60	+0.60	23	1230
11:22:35	54.80	55.00	54.70	+0.70	21	1207
11:22:35	54.80	55.00	54.80	+0.80	19	1186
11:21:17	54.80	55.00	55.00	+1.00	2	1167
11:21:07	54.80	55.00	55.00	+1.00	1	1165
11:20:14	54.80	55.00	55.00	+1.00	1	1164
11:19:39	54.80	54.90	54.90	+0.90	2	1163
11:19:09	54.80	54.90	54.90	+0.90	2	1161
11:18:47	54.90	55.00	54.90	+0.90	26	1159
11:18:47	54.90	55.00	54.90	+0.90	10	1133
11:17:49	54.80	54.90	54.90	+0.90	15	1123
11:15:40	54.80	54.90	54.90	+0.90	1	1108
11:14:47	54.80	54.90	54.80	+0.80	1	1107
11:12:30	54.80	54.90	54.80	+0.80	1	1106
11:10:30	54.80	54.90	54.80	+0.80	1	1105
11:10:19	54.80	54.90	54.90	+0.90	1	1104
11:10:06	54.90	55.00	54.90	+0.90	3	1103
11:09:08	54.90	55.00	54.90	+0.90	1	1100
11:07:19	54.90	55.00	54.90	+0.90	1	1099
11:06:35	54.90	55.00	54.90	+0.90	5	1098
11:05:26	54.90	55.00	54.90	+0.90	1	1093
11:03:30	54.90	55.00	54.90	+0.90	2	1092
11:02:54	54.90	55.00	54.90	+0.90	1	1090
11:01:18	54.90	55.00	54.90	+0.90	5	1089
11:00:40	54.90	55.00	54.90	+0.90	1	1084
10:55:48	54.80	54.90	54.90	+0.90	2	1083
10:54:52	54.80	54.90	54.90	+0.90	5	1081
10:54:47	54.80	54.90	54.80	+0.80	1	1076
10:54:33	54.80	54.90	54.80	+0.80	2	1075
10:54:09	54.80	54.90	54.80	+0.80	3	1073
10:51:48	54.70	54.80	54.80	+0.80	3	1070
10:51:47	54.70	54.80	54.80	+0.80	10	1067
10:51:19	54.70	54.80	54.70	+0.70	5	1057
10:51:14	54.70	54.80	54.70	+0.70	2	1052
10:51:04	54.70	54.80	54.70	+0.70	1	1050
10:50:44	54.70	54.80	54.70	+0.70	1	1049
10:50:41	54.70	54.80	54.70	+0.70	5	1048
10:50:38	54.70	54.80	54.70	+0.70	2	1043
10:49:53	54.70	54.80	54.70	+0.70	2	1041
10:48:00	54.70	54.80	54.70	+0.70	2	1039
10:47:38	54.70	54.80	54.70	+0.70	2	1037
10:47:19	54.70	54.80	54.80	+0.80	1	1035
10:47:00	54.70	54.80	54.80	+0.80	1	1034
10:46:16	54.70	54.80	54.80	+0.80	1	1033
10:45:59	54.70	54.80	54.80	+0.80	1	1032
10:45:07	54.70	54.80	54.80	+0.80	1	1031
10:45:06	54.70	54.80	54.80	+0.80	1	1030
10:44:47	54.70	54.80	54.80	+0.80	2	1029
10:44:40	54.70	54.80	54.80	+0.80	1	1027
10:44:01	54.70	54.80	54.70	+0.70	2	1026
10:43:57	54.70	54.80	54.80	+0.80	1	1024
10:43:32	54.70	54.80	54.80	+0.80	1	1023
10:41:13	54.80	54.90	54.80	+0.80	1	1022
10:41:00	54.80	54.90	54.80	+0.80	1	1021
10:40:59	54.70	54.80	54.80	+0.80	1	1020
10:40:39	54.70	54.80	54.80	+0.80	1	1019
10:40:37	54.70	54.80	54.70	+0.70	2	1018
10:39:36	54.80	54.90	54.80	+0.80	1	1016
10:39:36	54.70	54.80	54.80	+0.80	4	1015
10:38:14	54.70	54.80	54.80	+0.80	1	1011
10:38:07	54.70	54.80	54.80	+0.80	2	1010
10:38:03	54.70	54.80	54.80	+0.80	3	1008
10:37:26	54.70	54.80	54.80	+0.80	1	1005
10:36:51	54.70	54.80	54.80	+0.80	1	1004
10:36:41	54.70	54.80	54.80	+0.80	5	1003
10:35:36	54.70	54.80	54.80	+0.80	5	998
10:34:14	54.80	54.90	54.80	+0.80	1	993
10:34:14	54.80	54.90	54.80	+0.80	8	992
10:32:44	54.80	55.00	54.80	+0.80	5	984
10:32:16	54.90	55.00	54.90	+0.90	4	979
10:32:01	54.90	55.00	54.90	+0.90	10	975
10:29:51	54.90	55.00	55.00	+1.00	1	965
10:26:45	54.80	55.00	55.00	+1.00	3	964
10:26:43	54.80	54.90	54.90	+0.90	1	961
10:26:39	54.80	54.90	54.90	+0.90	1	960
10:26:39	54.90	55.00	54.90	+0.90	4	959
10:24:30	54.80	54.90	54.90	+0.90	1	955
10:24:16	54.80	54.90	54.90	+0.90	1	954
10:24:03	54.80	54.90	54.90	+0.90	2	953
10:23:41	54.80	55.00	54.80	+0.80	1	951
10:21:23	54.80	55.00	54.80	+0.80	2	950
10:20:29	54.80	54.90	54.90	+0.90	3	948
10:20:00	54.80	54.90	54.90	+0.90	1	945
10:20:00	54.80	54.90	54.90	+0.90	1	944
10:19:08	54.80	54.90	54.90	+0.90	1	943
10:18:50	54.80	54.90	54.90	+0.90	2	942
10:16:56	54.70	54.80	54.80	+0.80	1	940
10:16:39	54.70	54.80	54.80	+0.80	5	939
10:16:24	54.80	54.90	54.80	+0.80	6	934
10:16:07	54.80	54.90	54.80	+0.80	4	928
10:16:01	54.80	54.90	54.90	+0.90	1	924
10:15:52	54.80	54.90	54.90	+0.90	1	923
10:15:40	54.90	55.00	54.90	+0.90	12	922
10:15:39	54.90	55.00	54.90	+0.90	7	910
10:14:55	55.00	55.10	55.00	+1.00	1	903
10:14:52	54.90	55.00	55.00	+1.00	2	902
10:13:56	54.90	55.10	55.10	+1.10	1	900
10:13:46	55.00	55.10	55.00	+1.00	1	899
10:13:46	55.00	55.10	55.00	+1.00	1	898
10:12:46	54.90	55.00	55.10	+1.10	7	897
10:12:46	54.90	55.00	55.00	+1.00	3	890
10:12:43	54.90	55.00	55.00	+1.00	1	887
10:12:36	55.00	55.10	55.00	+1.00	10	886
10:11:57	55.00	55.10	55.00	+1.00	1	876
10:11:35	55.00	55.10	55.00	+1.00	1	875
10:11:16	55.00	55.10	55.00	+1.00	1	874
10:09:42	55.00	55.10	55.00	+1.00	5	873
10:09:21	55.00	55.10	55.00	+1.00	3	868
10:09:20	55.00	55.10	55.10	+1.10	1	865
10:08:46	55.00	55.10	55.10	+1.10	1	864
10:06:38	55.10	55.20	55.10	+1.10	1	863
10:06:22	55.10	55.20	55.10	+1.10	1	862
10:05:57	55.10	55.20	55.20	+1.20	1	861
10:05:55	55.20	55.30	55.20	+1.20	2	860
10:05:52	55.20	55.30	55.30	+1.30	1	858
10:04:57	55.10	55.20	55.20	+1.20	1	857
10:04:55	55.10	55.20	55.20	+1.20	1	856
10:04:16	55.10	55.30	55.30	+1.30	1	855
10:04:04	55.20	55.30	55.20	+1.20	1	854
10:04:02	55.20	55.30	55.20	+1.20	1	853
10:04:01	55.20	55.30	55.20	+1.20	1	852
10:03:55	55.20	55.30	55.20	+1.20	1	851
10:03:53	55.20	55.30	55.20	+1.20	3	850
10:03:06	55.20	55.30	55.20	+1.20	2	847
10:03:02	55.20	55.30	55.30	+1.30	1	845
10:02:56	55.10	55.30	55.30	+1.30	1	844
10:02:56	55.00	55.10	55.30	+1.30	6	843
10:02:56	55.00	55.10	55.20	+1.20	35	837
10:02:56	55.00	55.10	55.10	+1.10	9	802
10:02:26	55.10	55.20	55.10	+1.10	8	793
10:02:07	55.10	55.20	55.10	+1.10	1	785
10:01:13	55.10	55.20	55.10	+1.10	2	784
10:01:10	55.10	55.20	55.20	+1.20	1	782
10:00:13	55.10	55.20	55.20	+1.20	1	781
09:59:49	55.10	55.20	55.10	+1.10	1	780
09:59:30	55.10	55.20	55.10	+1.10	1	779
09:59:21	55.10	55.20	55.10	+1.10	1	778
09:59:02	55.10	55.20	55.20	+1.20	1	777
09:59:01	55.10	55.20	55.10	+1.10	1	776
09:58:38	55.10	55.20	55.10	+1.10	5	775
09:58:14	55.10	55.20	55.20	+1.20	2	770
09:57:59	55.00	55.10	55.10	+1.10	2	768
09:57:54	55.10	55.20	55.10	+1.10	2	766
09:57:50	55.00	55.10	55.10	+1.10	1	764
09:57:50	55.10	55.20	55.10	+1.10	1	763
09:57:44	55.10	55.20	55.10	+1.10	2	762
09:57:40	55.00	55.10	55.10	+1.10	2	760
09:57:35	55.00	55.10	55.10	+1.10	2	758
09:57:31	55.00	55.10	55.10	+1.10	1	756
09:57:31	55.10	55.20	55.10	+1.10	1	755
09:57:29	55.10	55.20	55.20	+1.20	2	754
09:57:27	55.10	55.20	55.10	+1.10	2	752
09:57:22	55.10	55.20	55.10	+1.10	2	750
09:57:19	55.10	55.20	55.20	+1.20	3	748
09:57:17	55.10	55.20	55.10	+1.10	2	745
09:56:44	55.00	55.10	55.20	+1.20	9	743
09:56:44	55.00	55.10	55.10	+1.10	1	734
09:56:31	55.00	55.10	55.10	+1.10	1	733
09:56:26	55.00	55.10	55.10	+1.10	1	732
09:56:02	55.10	55.20	55.10	+1.10	1	731
09:55:52	55.00	55.10	55.10	+1.10	1	730
09:55:41	55.00	55.10	55.10	+1.10	1	729
09:55:36	55.00	55.10	55.10	+1.10	1	728
09:55:26	55.00	55.10	55.10	+1.10	6	727
09:54:32	54.90	55.00	55.00	+1.00	3	721
09:54:32	55.00	55.10	55.00	+1.00	2	718
09:53:53	55.00	55.10	55.00	+1.00	1	716
09:53:11	55.10	55.20	55.10	+1.10	3	715
09:53:10	55.10	55.20	55.10	+1.10	1	712
09:52:58	55.10	55.20	55.10	+1.10	1	711
09:52:36	55.00	55.10	55.10	+1.10	15	710
09:52:32	55.00	55.10	55.00	+1.00	2	695
09:52:31	55.00	55.10	55.10	+1.10	1	693
09:51:41	55.00	55.10	55.10	+1.10	1	692
09:51:12	55.00	55.10	55.10	+1.10	1	691
09:51:12	55.00	55.10	55.10	+1.10	1	690
09:51:10	54.90	55.00	55.00	+1.00	2	689
09:51:10	54.90	55.00	55.00	+1.00	4	687
09:51:10	54.90	55.00	55.00	+1.00	8	683
09:51:10	54.90	55.00	55.00	+1.00	15	675
09:51:10	54.90	55.00	55.00	+1.00	24	660
09:51:10	54.90	55.00	55.00	+1.00	3	636
09:50:54	54.90	55.00	54.90	+0.90	2	633
09:50:47	54.80	54.90	54.90	+0.90	2	631
09:49:59	54.90	55.00	54.90	+0.90	1	629
09:49:40	54.80	54.90	54.90	+0.90	3	628
09:49:01	54.70	54.80	54.80	+0.80	2	625
09:48:47	54.70	54.80	54.80	+0.80	2	623
09:48:25	54.70	54.80	54.80	+0.80	1	621
09:48:22	54.70	54.80	54.80	+0.80	1	620
09:47:58	54.70	54.80	54.80	+0.80	1	619
09:47:53	54.80	54.90	54.80	+0.80	3	618
09:47:48	54.80	54.90	54.80	+0.80	1	615
09:47:37	54.80	54.90	54.80	+0.80	1	614
09:47:32	54.80	54.90	54.90	+0.90	1	613
09:47:12	54.80	54.90	54.80	+0.80	1	612
09:47:00	54.80	54.90	54.80	+0.80	2	611
09:46:58	54.80	54.90	54.90	+0.90	5	609
09:46:41	54.80	54.90	54.80	+0.80	1	604
09:45:30	54.80	54.90	54.80	+0.80	1	603
09:45:23	54.80	54.90	54.80	+0.80	1	602
09:44:51	54.80	54.90	54.80	+0.80	2	601
09:44:30	54.80	54.90	54.80	+0.80	10	599
09:42:18	54.80	54.90	54.80	+0.80	2	589
09:40:42	54.80	54.90	54.80	+0.80	2	587
09:40:41	54.80	54.90	54.90	+0.90	6	585
09:40:08	54.80	54.90	54.90	+0.90	1	579
09:39:36	54.80	54.90	54.90	+0.90	1	578
09:39:08	54.80	54.90	54.90	+0.90	1	577
09:37:54	54.80	54.90	54.90	+0.90	1	576
09:37:53	54.80	54.90	54.90	+0.90	1	575
09:37:52	54.90	55.00	54.90	+0.90	1	574
09:37:00	54.90	55.00	54.90	+0.90	1	573
09:36:56	54.80	55.00	54.80	+0.80	2	572
09:36:15	54.80	55.00	54.80	+0.80	1	570
09:35:32	54.80	55.00	54.80	+0.80	1	569
09:35:22	54.80	54.90	55.00	+1.00	14	568
09:35:22	54.80	54.90	54.90	+0.90	6	554
09:35:16	54.80	54.90	54.80	+0.80	3	548
09:34:36	54.80	54.90	54.80	+0.80	1	545
09:34:20	54.80	54.90	54.80	+0.80	2	544
09:33:49	54.60	54.80	54.80	+0.80	1	542
09:33:29	54.80	54.90	54.80	+0.80	1	541
09:33:29	54.60	54.80	54.80	+0.80	1	540
09:33:25	54.80	54.90	54.80	+0.80	1	539
09:33:21	54.80	54.90	54.80	+0.80	2	538
09:33:12	54.60	54.80	54.80	+0.80	2	536
09:32:47	54.70	54.90	54.70	+0.70	5	534
09:32:43	54.70	54.90	54.90	+0.90	1	529
09:32:23	54.80	54.90	54.80	+0.80	1	528
09:32:16	54.70	54.90	54.70	+0.70	9	527
09:32:00	54.70	54.80	54.80	+0.80	1	518
09:31:58	54.80	54.90	54.80	+0.80	7	517
09:31:37	54.80	54.90	54.80	+0.80	2	510
09:31:37	54.80	54.90	54.80	+0.80	7	508
09:31:35	54.80	54.90	54.80	+0.80	1	501
09:30:54	54.90	55.00	54.90	+0.90	1	500
09:30:54	54.80	54.90	54.90	+0.90	9	499
09:30:19	54.80	54.90	54.80	+0.80	1	490
09:30:16	54.80	54.90	54.90	+0.90	1	489
09:29:55	54.80	54.90	54.90	+0.90	1	488
09:29:04	54.80	54.90	54.90	+0.90	1	487
09:28:48	54.80	54.90	54.90	+0.90	1	486
09:28:43	54.80	54.90	54.90	+0.90	1	485
09:28:04	54.90	55.00	54.90	+0.90	2	484
09:27:40	54.80	54.90	54.90	+0.90	1	482
09:27:32	54.90	55.00	54.90	+0.90	1	481
09:27:11	54.90	55.00	54.90	+0.90	2	480
09:27:03	54.90	55.00	55.00	+1.00	1	478
09:26:51	54.90	55.00	55.00	+1.00	2	477
09:26:36	54.80	55.00	55.00	+1.00	2	475
09:26:30	54.80	54.90	54.90	+0.90	1	473
09:26:22	54.80	54.90	54.90	+0.90	2	472
09:26:22	54.80	54.90	54.90	+0.90	10	470
09:26:19	54.80	54.90	54.90	+0.90	1	460
09:26:13	54.80	54.90	54.90	+0.90	2	459
09:25:49	54.80	54.90	54.80	+0.80	3	457
09:25:46	54.70	54.80	54.80	+0.80	1	454
09:25:46	54.70	54.80	54.80	+0.80	5	453
09:24:21	54.70	54.80	54.80	+0.80	1	448
09:23:47	54.70	54.80	54.80	+0.80	1	447
09:23:41	54.80	54.90	54.80	+0.80	19	446
09:23:32	54.80	54.90	54.90	+0.90	1	427
09:22:16	54.80	54.90	54.90	+0.90	1	426
09:22:07	54.80	54.90	54.90	+0.90	1	425
09:21:50	54.80	54.90	54.80	+0.80	1	424
09:21:41	54.80	54.90	54.80	+0.80	1	423
09:21:40	54.70	54.80	54.80	+0.80	4	422
09:21:32	54.60	54.70	54.70	+0.70	27	418
09:21:32	54.70	54.80	54.70	+0.70	8	391
09:21:09	54.70	54.80	54.80	+0.80	2	383
09:21:02	54.70	54.80	54.70	+0.70	2	381
09:20:50	54.80	54.90	54.80	+0.80	2	379
09:20:32	54.70	54.80	54.80	+0.80	1	377
09:20:21	54.70	54.80	54.80	+0.80	1	376
09:20:08	54.70	54.80	54.80	+0.80	1	375
09:20:06	54.70	54.80	54.80	+0.80	1	374
09:19:45	54.70	54.80	54.80	+0.80	1	373
09:16:50	54.40	54.50	54.50	+0.50	4	372
09:16:50	54.60	54.80	54.50	+0.50	3	368
09:16:50	54.60	54.80	54.60	+0.60	2	365
09:16:49	54.60	54.70	54.70	+0.70	7	363
09:16:27	54.60	54.80	54.60	+0.60	1	356
09:16:27	54.60	54.80	54.60	+0.60	1	355
09:16:27	54.60	54.80	54.60	+0.60	1	354
09:16:24	54.70	54.80	54.70	+0.70	1	353
09:16:24	54.60	54.70	54.70	+0.70	4	352
09:16:14	54.60	54.70	54.60	+0.60	2	348
09:16:11	54.60	54.70	54.70	+0.70	2	346
09:16:09	54.60	54.70	54.70	+0.70	1	344
09:16:02	54.60	54.70	54.70	+0.70	1	343
09:15:52	54.50	54.60	54.60	+0.60	2	342
09:15:52	54.40	54.50	54.50	+0.50	11	340
09:15:47	54.30	54.50	54.50	+0.50	1	329
09:15:37	54.30	54.40	54.40	+0.40	1	328
09:15:37	54.30	54.40	54.40	+0.40	1	327
09:15:33	54.30	54.40	54.40	+0.40	1	326
09:14:55	54.30	54.40	54.30	+0.30	1	325
09:14:19	54.20	54.30	54.30	+0.30	3	324
09:14:19	54.30	54.40	54.30	+0.30	1	321
09:14:19	54.20	54.30	54.30	+0.30	1	320
09:13:35	54.20	54.30	54.20	+0.20	11	319
09:13:35	54.20	54.30	54.20	+0.20	1	308
09:13:34	54.30	54.40	54.30	+0.30	1	307
09:13:21	54.30	54.40	54.30	+0.30	1	306
09:13:16	54.20	54.40	54.20	+0.20	1	305
09:13:15	54.30	54.40	54.30	+0.30	1	304
09:13:12	54.30	54.40	54.30	+0.30	2	303
09:13:11	54.20	54.30	54.30	+0.30	1	301
09:13:02	54.20	54.30	54.30	+0.30	1	300
09:12:37	54.30	54.40	54.30	+0.30	8	299
09:12:25	54.30	54.40	54.30	+0.30	1	291
09:12:24	54.40	54.50	54.40	+0.40	1	290
09:12:24	54.30	54.40	54.40	+0.40	1	289
09:11:53	54.30	54.50	54.30	+0.30	1	288
09:11:21	54.40	54.50	54.40	+0.40	1	287
09:11:10	54.30	54.50	54.50	+0.50	2	286
09:11:05	54.30	54.50	54.30	+0.30	1	284
09:11:00	54.40	54.50	54.40	+0.40	2	283
09:10:17	54.30	54.40	54.40	+0.40	1	281
09:10:17	54.30	54.40	54.40	+0.40	1	280
09:10:17	54.40	54.50	54.40	+0.40	2	279
09:10:08	54.40	54.50	54.50	+0.50	2	277
09:10:02	54.40	54.60	54.60	+0.60	1	275
09:09:59	54.40	54.50	54.50	+0.50	1	274
09:09:57	54.50	54.60	54.50	+0.50	2	273
09:09:57	54.50	54.60	54.50	+0.50	2	271
09:09:56	54.50	54.60	54.50	+0.50	3	269
09:09:53	54.50	54.60	54.50	+0.50	1	266
09:09:45	54.50	54.60	54.50	+0.50	1	265
09:09:40	54.60	54.70	54.60	+0.60	7	264
09:09:40	54.60	54.70	54.60	+0.60	1	257
09:09:16	54.70	54.80	54.70	+0.70	3	256
09:08:53	54.80	54.90	54.80	+0.80	3	253
09:08:44	54.80	54.90	54.80	+0.80	3	250
09:08:28	54.80	54.90	54.80	+0.80	1	247
09:08:09	54.80	54.90	54.80	+0.80	1	246
09:08:00	54.80	54.90	54.90	+0.90	3	245
09:07:59	54.80	54.90	54.90	+0.90	1	242
09:07:40	54.80	54.90	54.90	+0.90	1	241
09:06:49	54.80	54.90	54.90	+0.90	1	240
09:06:44	54.80	54.90	54.90	+0.90	1	239
09:05:33	54.70	54.90	54.90	+0.90	1	238
09:05:31	54.70	54.80	54.80	+0.80	4	237
09:05:30	54.80	54.90	54.80	+0.80	6	233
09:05:15	54.90	55.00	54.90	+0.90	1	227
09:05:04	54.90	55.00	54.90	+0.90	1	226
09:04:59	54.90	55.00	54.90	+0.90	1	225
09:04:43	54.90	55.00	55.00	+1.00	1	224
09:04:36	54.90	55.00	55.00	+1.00	1	223
09:04:20	54.90	55.00	55.00	+1.00	2	222
09:04:12	54.90	55.10	55.10	+1.10	1	220
09:04:10	54.90	55.10	55.10	+1.10	1	219
09:04:02	54.90	55.10	55.10	+1.10	1	218
09:03:55	55.00	55.20	55.00	+1.00	10	217
09:03:44	55.10	55.20	55.10	+1.10	1	207
09:03:42	55.10	55.20	55.20	+1.20	1	206
09:03:41	55.10	55.20	55.10	+1.10	1	205
09:03:34	55.00	55.10	55.20	+1.20	21	204
09:03:34	55.00	55.10	55.10	+1.10	1	183
09:03:33	55.00	55.10	55.00	+1.00	1	182
09:03:23	55.00	55.10	55.20	+1.20	3	181
09:03:23	55.00	55.10	55.10	+1.10	3	178
09:03:16	55.10	55.20	55.10	+1.10	1	175
09:03:15	55.00	55.20	55.20	+1.20	1	174
09:03:08	55.00	55.20	55.00	+1.00	1	173
09:03:05	55.00	55.20	55.20	+1.20	10	172
09:03:02	55.10	55.20	55.10	+1.10	1	162
09:03:02	55.10	55.20	55.10	+1.10	1	161
09:03:02	55.10	55.20	55.10	+1.10	3	160
09:03:02	55.10	55.20	55.10	+1.10	10	157
09:03:02	55.10	55.20	55.10	+1.10	1	147
09:02:55	55.10	55.20	55.10	+1.10	1	146
09:02:53	55.00	55.20	55.20	+1.20	5	145
09:02:52	55.00	55.10	55.10	+1.10	2	140
09:02:50	55.10	55.20	55.10	+1.10	4	138
09:02:46	55.10	55.30	55.30	+1.30	1	134
09:02:46	55.20	55.30	55.20	+1.20	1	133
09:02:46	55.20	55.30	55.20	+1.20	2	132
09:02:42	55.20	55.30	55.20	+1.20	1	130
09:02:40	55.20	55.30	55.20	+1.20	1	129
09:02:39	55.20	55.30	55.20	+1.20	1	128
09:02:38	55.10	55.30	55.10	+1.10	1	127
09:02:30	55.10	55.20	55.20	+1.20	3	126
09:02:26	55.00	55.10	55.10	+1.10	1	123
09:02:25	55.00	55.10	55.10	+1.10	2	122
09:02:20	55.00	55.10	55.00	+1.00	1	120
09:02:19	55.10	55.20	55.10	+1.10	1	119
09:02:06	55.00	55.10	55.10	+1.10	1	118
09:02:06	55.00	55.10	55.10	+1.10	3	117
09:02:04	55.00	55.10	55.10	+1.10	1	114
09:02:04	55.00	55.10	55.00	+1.00	1	113
09:02:01	55.00	55.10	55.00	+1.00	1	112
09:01:44	54.90	55.00	55.00	+1.00	8	111
09:01:33	54.80	54.90	54.90	+0.90	11	103
09:01:31	54.80	54.90	54.90	+0.90	1	92
09:01:31	54.80	54.90	54.90	+0.90	1	91
09:01:26	54.80	54.90	54.90	+0.90	1	90
09:01:26	54.70	54.90	54.90	+0.90	1	89
09:01:25	54.80	54.90	54.90	+0.90	1	88
09:01:21	54.60	54.90	54.90	+0.90	4	87
09:01:21	54.60	54.80	54.80	+0.80	2	83
09:01:17	54.60	54.80	54.80	+0.80	1	81
09:01:15	54.80	54.90	54.60	+0.60	3	80
09:01:15	54.80	54.90	54.70	+0.70	7	77
09:01:15	54.80	54.90	54.80	+0.80	1	70
09:01:10	54.90	55.00	54.90	+0.90	1	69
09:01:10	54.80	54.90	54.90	+0.90	2	68
09:01:06	54.90	55.00	54.90	+0.90	1	66
09:01:04	54.90	55.00	54.90	+0.90	1	65
09:01:02	54.70	55.00	55.00	+1.00	1	64
09:01:02	54.70	55.00	55.00	+1.00	1	63
09:01:02	54.70	55.00	55.00	+1.00	2	62
09:00:55	54.70	54.90	54.90	+0.90	1	60
09:00:55	54.80	55.00	54.80	+0.80	1	59
09:00:55	55.00	55.10	55.00	+1.00	1	58
09:00:50	54.80	55.00	55.00	+1.00	3	57
09:00:47	54.80	55.00	55.00	+1.00	2	54
09:00:42	54.70	54.90	54.90	+0.90	6	52
09:00:36	54.70	54.80	54.80	+0.80	1	46
09:00:30	54.60	54.80	54.80	+0.80	1	45
09:00:18	54.40	54.70	54.70	+0.70	5	44
09:00:15	54.30	54.50	54.50	+0.50	2	39
09:00:09	54.70	54.80	54.70	+0.70	1	37
09:00:09	54.70	54.80	54.70	+0.70	3	36
09:00:09	--	--	54.70	+0.70	33	33

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (256G)

萬家福/樂家康10000元好禮即享券(餘額型)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

PChome 購物儲值6,000元

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple iPhone 18 Pro Max (512GB)

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

緯穎攜手Ayar Labs與創意　OCP...

雷虎攜手宇航環境公司　彈簧刀...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超200.37億元　砍南亞科2...
‧ASML第3季營收創新高　AI需求強...
‧健喬、啟弘攜手日商　布局失眠...

加密貨幣

比特幣BTC	81705.43	-57.13	-0.07%
以太幣ETH	2419.29	-25.07	-1.03%
瑞波幣XRP	1.32	-0.02	-1.46%
比特幣現金BCH	269.17	3.70	1.39%
萊特幣LTC	59.63	-1.35	-2.22%
卡達幣ADA	0.228209	0.00	-2.11%
波場幣TRX	0.332683	0.00	1.20%
恆星幣XLM	0.183457	-0.01	-3.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。