新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 恆勁科技:本公司受邀參加元大證券舉辦之線上法人說明會
熱門
[公告] 皇翔:公告取得有價證券
更新報價
東 鹼
(1708)
化學工業
上市
50.60
▼-0.70
-1.36%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
2,534
50.50
41
50.60
38
51.30
51.90
50.50
51.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.50
50.60
50.60
-0.70
5
2534
13:30:00
50.50
50.60
50.60
-0.70
138
2529
13:24:58
50.50
50.60
50.50
-0.80
1
2391
13:24:46
50.50
50.60
50.60
-0.70
1
2390
13:24:41
50.50
50.60
50.50
-0.80
1
2389
13:24:30
50.50
50.60
50.50
-0.80
1
2388
13:24:27
50.50
50.60
50.50
-0.80
3
2387
13:24:27
50.50
50.60
50.50
-0.80
9
2384
13:24:27
50.50
50.60
50.50
-0.80
7
2375
13:24:27
50.50
50.60
50.50
-0.80
1
2368
13:24:24
50.50
50.60
50.50
-0.80
3
2367
13:24:01
50.50
50.60
50.60
-0.70
1
2364
13:23:55
50.50
50.60
50.50
-0.80
1
2363
13:23:50
50.50
50.60
50.50
-0.80
1
2362
13:23:44
50.50
50.60
50.60
-0.70
1
2361
13:23:43
50.50
50.60
50.50
-0.80
10
2360
13:23:37
50.50
50.60
50.50
-0.80
1
2350
13:23:24
50.50
50.70
50.70
-0.60
2
2349
13:22:59
50.50
50.60
50.60
-0.70
1
2347
13:22:41
50.50
50.60
50.50
-0.80
5
2346
13:22:29
50.50
50.60
50.50
-0.80
10
2341
13:22:11
50.50
50.60
50.60
-0.70
1
2331
13:22:10
50.50
50.60
50.50
-0.80
3
2330
13:21:31
50.50
50.60
50.60
-0.70
1
2327
13:21:21
50.50
50.60
50.50
-0.80
1
2326
13:21:20
50.50
50.60
50.50
-0.80
3
2325
13:20:35
50.50
50.60
50.50
-0.80
1
2322
13:20:24
50.50
50.60
50.50
-0.80
2
2321
13:20:23
50.50
50.60
50.50
-0.80
1
2319
13:20:13
50.60
50.70
50.60
-0.70
2
2318
13:20:12
50.60
50.70
50.60
-0.70
1
2316
13:20:01
50.60
50.70
50.60
-0.70
1
2315
13:19:56
50.60
50.70
50.60
-0.70
4
2314
13:19:45
50.60
50.70
50.60
-0.70
2
2310
13:19:06
50.60
50.70
50.60
-0.70
5
2308
13:19:06
50.60
50.70
50.60
-0.70
2
2303
13:19:06
50.60
50.70
50.60
-0.70
2
2301
13:18:59
50.60
50.70
50.60
-0.70
2
2299
13:18:56
50.60
50.70
50.70
-0.60
1
2297
13:18:40
50.60
50.70
50.70
-0.60
1
2296
13:18:26
50.60
50.70
50.70
-0.60
1
2295
13:18:07
50.60
50.70
50.60
-0.70
1
2294
13:18:06
50.60
50.70
50.60
-0.70
2
2293
13:17:39
50.60
50.70
50.60
-0.70
1
2291
13:17:37
50.60
50.70
50.60
-0.70
1
2290
13:17:13
50.60
50.70
50.60
-0.70
1
2289
13:17:09
50.50
50.60
50.60
-0.70
9
2288
13:16:56
50.50
50.60
50.60
-0.70
5
2279
13:16:53
50.50
50.60
50.50
-0.80
1
2274
13:16:49
50.50
50.60
50.60
-0.70
1
2273
13:16:32
50.50
50.60
50.50
-0.80
2
2272
13:16:11
50.50
50.60
50.50
-0.80
1
2270
13:15:51
50.50
50.60
50.50
-0.80
10
2269
13:15:44
50.50
50.60
50.60
-0.70
1
2259
13:15:34
50.50
50.60
50.60
-0.70
2
2258
13:15:28
50.50
50.60
50.50
-0.80
1
2256
13:15:20
50.50
50.60
50.60
-0.70
1
2255
13:15:14
50.50
50.60
50.60
-0.70
1
2254
13:15:13
50.50
50.60
50.50
-0.80
1
2253
13:15:03
50.50
50.60
50.60
-0.70
2
2252
13:15:01
50.50
50.60
50.50
-0.80
5
2250
13:14:55
50.50
50.60
50.60
-0.70
5
2245
13:14:37
50.50
50.60
50.60
-0.70
2
2240
13:14:37
50.50
50.60
50.50
-0.80
2
2238
13:14:30
50.50
50.60
50.50
-0.80
4
2236
13:14:22
50.50
50.60
50.50
-0.80
3
2232
13:14:20
50.50
50.60
50.50
-0.80
8
2229
13:14:19
50.50
50.60
50.60
-0.70
2
2221
13:14:14
50.50
50.60
50.50
-0.80
2
2219
13:14:02
50.50
50.60
50.50
-0.80
1
2217
13:13:58
50.50
50.60
50.60
-0.70
1
2216
13:13:28
50.50
50.60
50.60
-0.70
1
2215
13:13:21
50.50
50.60
50.60
-0.70
3
2214
13:13:08
50.50
50.60
50.60
-0.70
1
2211
13:13:08
50.60
50.70
50.60
-0.70
17
2210
13:12:23
50.60
50.70
50.60
-0.70
3
2193
13:11:39
50.60
50.70
50.60
-0.70
3
2190
13:11:18
50.60
50.70
50.60
-0.70
9
2187
13:11:10
50.60
50.70
50.60
-0.70
2
2178
13:11:04
50.60
50.70
50.60
-0.70
5
2176
13:10:52
50.60
50.70
50.60
-0.70
5
2171
13:10:50
50.60
50.70
50.60
-0.70
3
2166
13:10:44
50.60
50.70
50.60
-0.70
12
2163
13:10:21
50.60
50.70
50.60
-0.70
9
2151
13:10:02
50.60
50.70
50.60
-0.70
1
2142
13:09:45
50.60
50.70
50.70
-0.60
5
2141
13:09:17
50.60
50.70
50.70
-0.60
1
2136
13:09:05
50.60
50.70
50.60
-0.70
1
2135
13:09:02
50.60
50.70
50.60
-0.70
2
2134
13:08:38
50.60
50.70
50.60
-0.70
1
2132
13:08:23
50.60
50.70
50.60
-0.70
2
2131
13:08:08
50.60
50.70
50.70
-0.60
1
2129
13:07:59
50.60
50.70
50.70
-0.60
1
2128
13:07:01
50.60
50.70
50.70
-0.60
1
2127
13:06:55
50.70
50.80
50.70
-0.60
3
2126
13:06:55
50.70
50.80
50.70
-0.60
3
2123
13:06:41
50.60
50.70
50.70
-0.60
4
2120
13:06:40
50.70
50.80
50.70
-0.60
2
2116
13:06:22
50.70
50.80
50.70
-0.60
1
2114
13:06:22
50.70
50.80
50.70
-0.60
1
2113
13:06:17
50.70
50.80
50.70
-0.60
6
2112
13:06:17
50.70
50.80
50.70
-0.60
23
2106
13:06:17
50.70
50.80
50.70
-0.60
14
2083
13:06:04
50.70
50.80
50.70
-0.60
20
2069
13:05:47
50.70
50.80
50.80
-0.50
1
2049
13:05:43
50.70
50.80
50.70
-0.60
2
2048
13:05:36
50.70
50.80
50.70
-0.60
1
2046
13:05:12
50.70
50.80
50.70
-0.60
1
2045
13:05:09
50.70
50.80
50.70
-0.60
1
2044
13:04:41
50.70
50.80
50.70
-0.60
2
2043
13:04:06
50.70
50.80
50.80
-0.50
1
2041
13:04:06
50.70
50.80
50.70
-0.60
1
2040
13:03:41
50.70
50.80
50.80
-0.50
2
2039
13:03:40
50.70
50.80
50.80
-0.50
1
2037
13:03:33
50.70
50.80
50.80
-0.50
2
2036
13:03:27
50.70
50.80
50.80
-0.50
1
2034
13:02:52
50.70
50.80
50.80
-0.50
1
2033
13:02:38
50.70
50.80
50.80
-0.50
1
2032
13:01:44
50.70
50.80
50.80
-0.50
1
2031
13:01:35
50.70
50.80
50.80
-0.50
1
2030
13:01:31
50.70
50.80
50.80
-0.50
1
2029
13:01:29
50.70
50.80
50.70
-0.60
1
2028
13:00:28
50.70
50.80
50.80
-0.50
1
2027
13:00:11
50.70
50.80
50.80
-0.50
1
2026
13:00:09
50.70
50.80
50.80
-0.50
1
2025
12:59:22
50.70
50.80
50.80
-0.50
1
2024
12:59:18
50.70
50.80
50.80
-0.50
1
2023
12:59:16
50.70
50.80
50.70
-0.60
1
2022
12:59:11
50.70
50.80
50.80
-0.50
1
2021
12:58:59
50.70
50.80
50.80
-0.50
1
2020
12:58:51
50.70
50.80
50.70
-0.60
1
2019
12:58:27
50.70
50.80
50.70
-0.60
1
2018
12:58:24
50.70
50.80
50.80
-0.50
5
2017
12:58:10
50.70
50.80
50.70
-0.60
1
2012
12:58:09
50.70
50.80
50.80
-0.50
1
2011
12:58:01
50.70
50.80
50.70
-0.60
6
2010
12:57:23
50.70
50.80
50.70
-0.60
3
2004
12:57:11
50.80
50.90
50.80
-0.50
7
2001
12:57:10
50.80
50.90
50.80
-0.50
1
1994
12:57:07
50.80
50.90
50.80
-0.50
1
1993
12:57:06
50.80
50.90
50.80
-0.50
1
1992
12:57:02
50.80
50.90
50.80
-0.50
1
1991
12:57:00
50.80
50.90
50.80
-0.50
1
1990
12:56:53
50.80
50.90
50.80
-0.50
5
1989
12:56:35
50.80
50.90
50.90
-0.40
1
1984
12:56:28
50.80
50.90
50.80
-0.50
1
1983
12:55:38
50.80
50.90
50.80
-0.50
1
1982
12:54:59
50.80
50.90
50.90
-0.40
1
1981
12:54:43
50.80
50.90
50.90
-0.40
1
1980
12:54:29
50.80
50.90
50.90
-0.40
1
1979
12:54:21
50.80
50.90
50.80
-0.50
11
1978
12:53:18
50.80
50.90
50.80
-0.50
1
1967
12:53:18
50.80
50.90
50.90
-0.40
1
1966
12:53:13
50.80
50.90
50.80
-0.50
10
1965
12:52:57
50.80
50.90
50.90
-0.40
1
1955
12:51:55
50.90
51.00
50.90
-0.40
1
1954
12:51:51
50.90
51.00
50.90
-0.40
1
1953
12:51:46
50.90
51.00
50.90
-0.40
2
1952
12:51:34
50.80
50.90
50.90
-0.40
1
1950
12:51:34
50.90
51.00
50.90
-0.40
9
1949
12:51:12
50.90
51.00
50.90
-0.40
5
1940
12:50:15
50.90
51.00
50.90
-0.40
1
1935
12:49:35
50.90
51.00
50.90
-0.40
1
1934
12:48:53
50.90
51.00
50.90
-0.40
1
1933
12:48:52
50.90
51.00
50.90
-0.40
1
1932
12:47:28
50.90
51.00
50.90
-0.40
1
1931
12:45:30
50.90
51.00
50.90
-0.40
1
1930
12:44:23
50.90
51.00
50.90
-0.40
1
1929
12:43:24
50.90
51.00
51.00
-0.30
1
1928
12:43:11
50.90
51.00
51.00
-0.30
4
1927
12:42:45
50.90
51.00
50.90
-0.40
1
1923
12:40:22
50.90
51.00
50.90
-0.40
1
1922
12:39:30
50.90
51.00
50.90
-0.40
2
1921
12:39:07
50.80
50.90
50.90
-0.40
1
1919
12:39:07
50.80
50.90
50.90
-0.40
1
1918
12:38:14
50.80
50.90
50.90
-0.40
5
1917
12:37:37
50.80
50.90
50.80
-0.50
4
1912
12:37:16
50.80
50.90
50.80
-0.50
10
1908
12:37:10
50.90
51.00
50.90
-0.40
2
1898
12:37:07
50.90
51.00
50.90
-0.40
2
1896
12:36:41
50.90
51.00
50.90
-0.40
2
1894
12:35:46
50.90
51.00
50.90
-0.40
1
1892
12:35:28
50.90
51.00
50.90
-0.40
1
1891
12:35:11
50.90
51.00
50.90
-0.40
1
1890
12:35:08
50.90
51.00
50.90
-0.40
1
1889
12:34:41
50.90
51.00
50.90
-0.40
1
1888
12:31:52
50.90
51.00
50.90
-0.40
1
1887
12:31:42
50.90
51.00
50.90
-0.40
2
1886
12:31:21
50.80
50.90
50.90
-0.40
7
1884
12:31:21
50.80
50.90
50.90
-0.40
1
1877
12:31:06
50.80
50.90
50.90
-0.40
5
1876
12:30:57
50.80
50.90
50.90
-0.40
1
1871
12:30:54
50.80
50.90
50.90
-0.40
1
1870
12:30:47
50.80
50.90
50.90
-0.40
1
1869
12:30:36
50.70
50.80
50.80
-0.50
16
1868
12:30:35
50.70
50.80
50.80
-0.50
1
1852
12:30:33
50.70
50.80
50.80
-0.50
3
1851
12:30:33
50.70
50.80
50.80
-0.50
1
1848
12:30:28
50.70
50.80
50.80
-0.50
1
1847
12:30:19
50.70
50.80
50.80
-0.50
1
1846
12:30:12
50.70
50.80
50.80
-0.50
1
1845
12:30:00
50.70
50.80
50.80
-0.50
1
1844
12:29:55
50.70
50.80
50.70
-0.60
1
1843
12:29:49
50.70
50.80
50.80
-0.50
1
1842
12:29:34
50.70
50.80
50.80
-0.50
1
1841
12:29:17
50.70
50.80
50.80
-0.50
1
1840
12:29:13
50.70
50.80
50.80
-0.50
1
1839
12:29:02
50.70
50.80
50.80
-0.50
2
1838
12:28:58
50.70
50.80
50.80
-0.50
1
1836
12:28:56
50.70
50.80
50.80
-0.50
1
1835
12:28:55
50.70
50.80
50.80
-0.50
1
1834
12:28:51
50.70
50.80
50.80
-0.50
1
1833
12:28:30
50.70
50.80
50.80
-0.50
1
1832
12:28:22
50.70
50.80
50.80
-0.50
3
1831
12:28:08
50.70
50.80
50.80
-0.50
2
1828
12:28:05
50.70
50.80
50.80
-0.50
1
1826
12:27:31
50.70
50.80
50.80
-0.50
5
1825
12:26:17
50.70
50.80
50.80
-0.50
2
1820
12:25:47
50.70
50.80
50.80
-0.50
1
1818
12:23:31
50.70
50.80
50.80
-0.50
1
1817
12:17:29
50.70
50.80
50.70
-0.60
5
1816
12:17:26
50.70
50.80
50.80
-0.50
1
1811
12:17:16
50.70
50.80
50.70
-0.60
3
1810
12:17:03
50.70
50.80
50.70
-0.60
1
1807
12:16:51
50.70
50.80
50.70
-0.60
1
1806
12:16:12
50.70
50.80
50.70
-0.60
1
1805
12:13:22
50.70
50.80
50.70
-0.60
1
1804
12:13:07
50.70
50.80
50.70
-0.60
4
1803
12:12:53
50.70
50.80
50.70
-0.60
2
1799
12:12:48
50.70
50.80
50.70
-0.60
1
1797
12:12:40
50.70
50.80
50.70
-0.60
1
1796
12:12:29
50.70
50.80
50.70
-0.60
3
1795
12:12:29
50.70
50.80
50.70
-0.60
4
1792
12:12:29
50.70
50.80
50.70
-0.60
1
1788
12:11:19
50.70
50.80
50.80
-0.50
1
1787
12:10:16
50.70
50.80
50.80
-0.50
1
1786
12:09:09
50.70
50.80
50.80
-0.50
2
1785
12:08:28
50.70
50.80
50.80
-0.50
1
1783
12:07:49
50.70
50.80
50.80
-0.50
1
1782
12:06:52
50.70
50.80
50.80
-0.50
1
1781
12:05:24
50.70
50.80
50.80
-0.50
1
1780
12:05:02
50.70
50.80
50.80
-0.50
3
1779
12:04:12
50.80
50.90
50.80
-0.50
3
1776
12:02:35
50.70
50.90
50.90
-0.40
1
1773
12:02:28
50.70
50.90
50.90
-0.40
5
1772
12:02:19
50.80
50.90
50.80
-0.50
1
1767
12:01:42
50.70
50.80
50.80
-0.50
1
1766
12:01:24
50.70
50.80
50.80
-0.50
1
1765
12:01:22
50.70
50.80
50.80
-0.50
1
1764
12:00:07
50.70
50.80
50.80
-0.50
1
1763
11:59:24
50.70
50.90
50.70
-0.60
1
1762
11:59:23
50.70
50.80
50.80
-0.50
3
1761
11:58:56
50.70
50.80
50.80
-0.50
1
1758
11:58:41
50.70
50.80
50.80
-0.50
1
1757
11:58:40
50.70
50.80
50.80
-0.50
1
1756
11:58:13
50.70
50.80
50.80
-0.50
1
1755
11:58:06
50.70
50.80
50.70
-0.60
1
1754
11:57:45
50.70
50.80
50.70
-0.60
1
1753
11:57:45
50.70
50.80
50.70
-0.60
2
1752
11:57:45
50.80
50.90
50.80
-0.50
114
1750
11:56:53
50.80
50.90
50.90
-0.40
15
1636
11:56:49
50.80
50.90
50.80
-0.50
6
1621
11:56:22
50.80
50.90
50.90
-0.40
10
1615
11:54:32
50.80
50.90
50.80
-0.50
10
1605
11:54:31
50.80
50.90
50.80
-0.50
2
1595
11:54:23
50.80
50.90
50.80
-0.50
2
1593
11:54:23
50.80
50.90
50.80
-0.50
1
1591
11:52:58
50.80
50.90
50.80
-0.50
2
1590
11:52:26
50.80
50.90
50.80
-0.50
1
1588
11:52:18
50.80
50.90
50.80
-0.50
13
1587
11:50:49
50.80
50.90
50.90
-0.40
1
1574
11:49:05
50.80
50.90
50.90
-0.40
2
1573
11:48:51
50.80
50.90
50.90
-0.40
1
1571
11:48:05
50.90
51.00
50.90
-0.40
24
1570
11:48:05
50.90
51.00
50.90
-0.40
1
1546
11:47:46
50.90
51.00
50.90
-0.40
3
1545
11:47:46
50.90
51.00
50.90
-0.40
23
1542
11:46:52
50.90
51.00
50.90
-0.40
1
1519
11:46:27
50.90
51.00
51.00
-0.30
1
1518
11:45:47
50.90
51.00
50.90
-0.40
2
1517
11:44:33
50.90
51.00
51.00
-0.30
1
1515
11:42:17
50.90
51.00
51.00
-0.30
1
1514
11:41:39
50.90
51.00
51.00
-0.30
1
1513
11:40:52
50.90
51.00
50.90
-0.40
5
1512
11:40:41
50.90
51.00
51.00
-0.30
2
1507
11:40:34
50.90
51.00
50.90
-0.40
1
1505
11:40:29
50.90
51.00
51.00
-0.30
2
1504
11:40:17
51.00
51.10
51.00
-0.30
1
1502
11:39:56
51.00
51.10
51.00
-0.30
2
1501
11:39:56
50.90
51.00
51.00
-0.30
6
1499
11:37:49
50.90
51.00
51.00
-0.30
1
1493
11:37:35
50.90
51.00
50.90
-0.40
1
1492
11:36:58
50.90
51.00
51.00
-0.30
1
1491
11:35:10
51.00
51.10
51.00
-0.30
2
1490
11:34:57
51.00
51.10
51.00
-0.30
1
1488
11:33:06
50.90
51.00
51.00
-0.30
2
1487
11:33:02
50.90
51.00
51.00
-0.30
1
1485
11:32:35
50.90
51.00
51.00
-0.30
10
1484
11:28:19
50.90
51.10
50.90
-0.40
1
1474
11:27:33
51.00
51.10
50.90
-0.40
1
1473
11:27:33
51.00
51.10
51.00
-0.30
1
1472
11:27:18
51.00
51.10
51.00
-0.30
2
1471
11:27:05
51.00
51.10
51.00
-0.30
1
1469
11:26:19
51.00
51.10
51.00
-0.30
1
1468
11:25:27
50.90
51.00
51.00
-0.30
6
1467
11:25:16
51.00
51.10
51.00
-0.30
3
1461
11:25:15
51.00
51.10
51.00
-0.30
1
1458
11:25:01
51.00
51.10
51.00
-0.30
2
1457
11:24:53
51.00
51.10
51.00
-0.30
5
1455
11:24:04
51.00
51.10
51.10
-0.20
1
1450
11:21:21
51.00
51.10
51.10
-0.20
3
1449
11:21:19
51.00
51.10
51.00
-0.30
2
1446
11:20:31
51.00
51.10
51.00
-0.30
1
1444
11:19:55
50.90
51.00
51.00
-0.30
1
1443
11:19:36
51.00
51.10
51.00
-0.30
19
1442
11:19:16
51.00
51.10
51.10
-0.20
5
1423
11:19:03
51.00
51.10
51.00
-0.30
1
1418
11:19:02
51.00
51.10
51.10
-0.20
3
1417
11:18:24
50.90
51.00
51.00
-0.30
12
1414
11:18:06
50.90
51.00
50.90
-0.40
2
1402
11:17:35
50.90
51.00
50.90
-0.40
2
1400
11:17:23
50.90
51.00
51.00
-0.30
5
1398
11:17:14
50.90
51.00
51.00
-0.30
2
1393
11:16:24
50.90
51.00
51.00
-0.30
2
1391
11:12:43
50.90
51.00
50.90
-0.40
4
1389
11:12:43
50.90
51.00
50.90
-0.40
11
1385
11:12:32
50.90
51.00
51.00
-0.30
1
1374
11:09:33
50.90
51.00
51.00
-0.30
1
1373
11:09:19
50.90
51.00
51.00
-0.30
1
1372
11:08:36
50.90
51.00
51.00
-0.30
1
1371
11:07:40
50.90
51.00
51.00
-0.30
1
1370
11:07:11
50.90
51.00
51.00
-0.30
2
1369
11:06:35
50.90
51.00
51.00
-0.30
5
1367
11:05:24
50.90
51.00
50.90
-0.40
1
1362
11:03:57
50.90
51.00
50.90
-0.40
1
1361
11:03:05
50.90
51.00
50.90
-0.40
1
1360
11:02:18
50.90
51.00
51.00
-0.30
2
1359
11:01:29
50.90
51.00
51.00
-0.30
3
1357
11:01:09
50.90
51.00
51.00
-0.30
1
1354
11:00:03
50.90
51.00
50.90
-0.40
1
1353
10:59:57
50.90
51.00
50.90
-0.40
1
1352
10:58:22
50.90
51.00
50.90
-0.40
3
1351
10:55:13
50.90
51.00
50.90
-0.40
1
1348
10:54:14
50.90
51.00
51.00
-0.30
1
1347
10:53:17
50.90
51.00
51.00
-0.30
2
1346
10:52:26
50.90
51.00
51.00
-0.30
1
1344
10:52:18
50.90
51.00
50.90
-0.40
10
1343
10:52:07
50.90
51.00
51.00
-0.30
1
1333
10:52:04
50.90
51.00
51.00
-0.30
2
1332
10:51:59
50.90
51.00
51.00
-0.30
1
1330
10:51:56
50.90
51.00
51.00
-0.30
1
1329
10:51:17
50.90
51.00
51.00
-0.30
1
1328
10:47:59
50.90
51.00
50.90
-0.40
1
1327
10:47:58
50.90
51.00
50.90
-0.40
6
1326
10:47:01
50.90
51.00
50.90
-0.40
2
1320
10:44:08
50.90
51.00
50.90
-0.40
1
1318
10:44:00
50.90
51.00
50.90
-0.40
16
1317
10:43:32
50.90
51.00
50.90
-0.40
10
1301
10:42:54
50.90
51.00
50.90
-0.40
1
1291
10:42:18
50.90
51.00
50.90
-0.40
4
1290
10:39:48
50.90
51.00
50.90
-0.40
1
1286
10:38:29
50.90
51.00
50.90
-0.40
5
1285
10:38:12
50.90
51.00
50.90
-0.40
1
1280
10:38:01
50.90
51.00
50.90
-0.40
1
1279
10:37:57
50.90
51.00
50.90
-0.40
2
1278
10:36:50
50.90
51.00
50.90
-0.40
1
1276
10:36:24
50.90
51.00
50.90
-0.40
1
1275
10:36:07
50.90
51.00
51.00
-0.30
1
1274
10:35:58
50.90
51.00
51.00
-0.30
3
1273
10:35:37
50.90
51.00
51.00
-0.30
1
1270
10:34:38
51.00
51.10
51.00
-0.30
2
1269
10:34:24
50.90
51.00
51.00
-0.30
1
1267
10:34:24
51.00
51.10
51.00
-0.30
2
1266
10:34:05
50.90
51.10
51.10
-0.20
1
1264
10:33:19
51.00
51.10
51.00
-0.30
17
1263
10:33:07
51.00
51.10
51.10
-0.20
1
1246
10:32:09
51.00
51.10
51.00
-0.30
1
1245
10:29:17
51.00
51.10
51.10
-0.20
1
1244
10:28:49
51.00
51.10
51.00
-0.30
5
1243
10:27:52
50.90
51.00
51.00
-0.30
7
1238
10:27:23
50.90
51.00
50.90
-0.40
1
1231
10:25:24
50.90
51.10
50.90
-0.40
1
1230
10:25:13
50.90
51.10
50.90
-0.40
1
1229
10:24:58
51.00
51.10
51.00
-0.30
4
1228
10:24:58
51.00
51.10
51.00
-0.30
11
1224
10:22:35
51.00
51.10
51.10
-0.20
1
1213
10:22:08
51.00
51.10
51.10
-0.20
1
1212
10:21:16
51.00
51.10
51.10
-0.20
2
1211
10:20:41
51.00
51.10
51.00
-0.30
1
1209
10:15:46
51.00
51.10
51.00
-0.30
1
1208
10:15:29
51.00
51.10
51.00
-0.30
1
1207
10:14:58
50.90
51.00
51.00
-0.30
4
1206
10:14:53
50.90
51.00
51.00
-0.30
1
1202
10:14:45
50.90
51.00
51.00
-0.30
1
1201
10:14:18
50.90
51.00
51.00
-0.30
1
1200
10:14:10
50.90
51.00
51.00
-0.30
1
1199
10:14:03
50.90
51.00
51.00
-0.30
1
1198
10:13:53
50.90
51.00
51.00
-0.30
1
1197
10:13:53
50.90
51.00
51.00
-0.30
1
1196
10:13:11
50.90
51.00
51.00
-0.30
1
1195
10:12:29
50.90
51.00
51.00
-0.30
1
1194
10:11:29
50.90
51.00
51.00
-0.30
1
1193
10:10:46
50.90
51.00
51.00
-0.30
6
1192
10:09:06
51.00
51.10
51.00
-0.30
7
1186
10:09:06
51.00
51.10
51.00
-0.30
2
1179
10:08:46
51.00
51.10
51.00
-0.30
1
1177
10:08:26
51.00
51.10
51.00
-0.30
5
1176
10:08:19
51.00
51.10
51.00
-0.30
1
1171
10:07:22
51.00
51.10
51.10
-0.20
1
1170
10:07:13
51.00
51.10
51.00
-0.30
4
1169
10:04:41
51.00
51.10
51.10
-0.20
1
1165
10:03:04
51.10
51.20
51.10
-0.20
4
1164
10:02:53
51.10
51.20
51.10
-0.20
5
1160
10:02:13
51.10
51.20
51.10
-0.20
1
1155
10:01:05
51.10
51.20
51.10
-0.20
1
1154
09:59:55
51.10
51.20
51.10
-0.20
3
1153
09:58:57
51.10
51.20
51.20
-0.10
1
1150
09:58:41
51.20
51.30
51.20
-0.10
1
1149
09:58:23
51.10
51.20
51.20
-0.10
1
1148
09:58:17
51.10
51.20
51.20
-0.10
1
1147
09:57:54
51.20
51.30
51.20
-0.10
2
1146
09:57:54
51.20
51.30
51.20
-0.10
1
1144
09:57:54
51.00
51.10
51.20
-0.10
48
1143
09:57:54
51.00
51.10
51.10
-0.20
14
1095
09:57:07
50.90
51.00
51.00
-0.30
1
1081
09:57:01
50.90
51.00
51.00
-0.30
1
1080
09:56:58
50.90
51.00
51.00
-0.30
1
1079
09:56:57
50.90
51.00
50.90
-0.40
1
1078
09:56:15
50.90
51.00
50.90
-0.40
1
1077
09:54:48
50.90
51.00
50.90
-0.40
1
1076
09:54:42
50.90
51.00
51.00
-0.30
1
1075
09:54:34
50.90
51.00
51.00
-0.30
1
1074
09:54:21
50.90
51.00
51.00
-0.30
1
1073
09:54:02
50.90
51.00
51.00
-0.30
1
1072
09:53:54
50.90
51.00
51.00
-0.30
1
1071
09:52:54
50.80
50.90
50.90
-0.40
1
1070
09:52:42
50.90
51.00
50.90
-0.40
2
1069
09:52:33
50.80
50.90
50.90
-0.40
3
1067
09:52:25
50.90
51.00
50.90
-0.40
20
1064
09:52:25
50.90
51.00
51.00
-0.30
3
1044
09:52:02
50.90
51.00
51.00
-0.30
3
1041
09:51:52
50.90
51.00
51.00
-0.30
1
1038
09:51:51
50.90
51.00
51.00
-0.30
1
1037
09:51:40
50.90
51.00
50.90
-0.40
1
1036
09:51:18
50.90
51.00
50.90
-0.40
2
1035
09:51:11
50.90
51.00
51.00
-0.30
2
1033
09:50:33
50.90
51.00
50.80
-0.50
3
1031
09:50:33
50.90
51.00
50.90
-0.40
1
1028
09:50:30
50.80
50.90
50.90
-0.40
3
1027
09:50:21
50.80
50.90
50.90
-0.40
1
1024
09:49:59
50.80
50.90
50.80
-0.50
1
1023
09:49:57
50.90
51.00
50.90
-0.40
1
1022
09:49:57
50.90
51.00
50.90
-0.40
19
1021
09:49:57
50.90
51.00
50.90
-0.40
1
1002
09:49:34
50.90
51.00
50.90
-0.40
1
1001
09:49:25
50.90
51.00
50.90
-0.40
1
1000
09:49:18
50.90
51.00
50.90
-0.40
2
999
09:48:33
51.00
51.10
51.00
-0.30
47
997
09:48:27
51.00
51.10
51.00
-0.30
1
950
09:47:59
51.00
51.10
51.00
-0.30
1
949
09:47:00
51.00
51.10
51.00
-0.30
1
948
09:46:59
51.00
51.10
51.10
-0.20
1
947
09:46:16
51.00
51.10
51.00
-0.30
2
946
09:46:15
51.00
51.10
51.00
-0.30
2
944
09:46:15
51.00
51.10
51.00
-0.30
2
942
09:45:33
51.00
51.10
51.00
-0.30
1
940
09:44:33
51.00
51.10
51.00
-0.30
1
939
09:43:56
51.00
51.10
51.10
-0.20
1
938
09:43:55
51.00
51.10
51.00
-0.30
3
937
09:43:47
51.00
51.10
51.00
-0.30
2
934
09:43:29
51.00
51.10
51.00
-0.30
1
932
09:43:20
51.00
51.10
51.10
-0.20
1
931
09:43:20
51.10
51.20
51.10
-0.20
6
930
09:42:17
51.10
51.20
51.10
-0.20
1
924
09:42:00
51.00
51.10
51.10
-0.20
10
923
09:41:51
51.00
51.10
51.00
-0.30
1
913
09:41:45
51.00
51.10
51.10
-0.20
2
912
09:41:34
51.00
51.10
51.00
-0.30
1
910
09:41:21
51.10
51.20
51.10
-0.20
3
909
09:41:21
51.10
51.20
51.10
-0.20
4
906
09:41:21
51.10
51.20
51.10
-0.20
13
902
09:41:21
51.10
51.20
51.10
-0.20
1
889
09:41:21
51.10
51.20
51.10
-0.20
8
888
09:41:15
51.10
51.20
51.10
-0.20
1
880
09:41:11
51.10
51.20
51.10
-0.20
1
879
09:40:46
51.10
51.20
51.10
-0.20
1
878
09:40:34
51.10
51.20
51.10
-0.20
1
877
09:40:32
51.10
51.20
51.20
-0.10
1
876
09:39:17
51.20
51.30
51.20
-0.10
41
875
09:38:27
51.20
51.30
51.30
0
2
834
09:38:00
51.20
51.30
51.30
0
4
832
09:37:40
51.30
51.40
51.30
0
1
828
09:37:35
51.20
51.30
51.30
0
5
827
09:37:31
51.20
51.30
51.30
0
1
822
09:37:12
51.20
51.30
51.30
0
1
821
09:37:01
51.20
51.30
51.30
0
1
820
09:36:56
51.20
51.30
51.30
0
1
819
09:36:41
51.30
51.40
51.30
0
1
818
09:36:41
51.30
51.40
51.30
0
4
817
09:36:36
51.30
51.40
51.30
0
1
813
09:36:14
51.30
51.40
51.30
0
4
812
09:35:39
51.30
51.40
51.30
0
1
808
09:35:09
51.30
51.40
51.40
+0.10
2
807
09:34:59
51.20
51.30
51.30
0
1
805
09:34:53
51.20
51.30
51.30
0
1
804
09:34:44
51.20
51.30
51.30
0
1
803
09:34:33
51.20
51.30
51.20
-0.10
1
802
09:34:19
51.20
51.30
51.20
-0.10
2
801
09:33:43
51.30
51.40
51.30
0
1
799
09:33:00
51.20
51.30
51.30
0
1
798
09:32:48
51.20
51.30
51.30
0
1
797
09:32:43
51.30
51.40
51.30
0
15
796
09:32:43
51.30
51.40
51.30
0
2
781
09:32:11
51.30
51.40
51.40
+0.10
1
779
09:32:08
51.30
51.40
51.30
0
1
778
09:31:45
51.40
51.50
51.40
+0.10
1
777
09:31:42
51.30
51.40
51.40
+0.10
1
776
09:31:41
51.40
51.50
51.40
+0.10
1
775
09:31:38
51.30
51.40
51.40
+0.10
5
774
09:31:37
51.30
51.40
51.40
+0.10
1
769
09:31:16
51.40
51.50
51.40
+0.10
1
768
09:31:11
51.30
51.40
51.40
+0.10
1
767
09:31:05
51.30
51.40
51.40
+0.10
1
766
09:31:04
51.30
51.40
51.40
+0.10
1
765
09:30:48
51.30
51.40
51.40
+0.10
1
764
09:30:39
51.30
51.40
51.40
+0.10
1
763
09:30:39
51.30
51.40
51.40
+0.10
1
762
09:30:28
51.30
51.40
51.30
0
2
761
09:30:25
51.30
51.40
51.40
+0.10
1
759
09:30:16
51.40
51.50
51.40
+0.10
1
758
09:30:14
51.30
51.40
51.40
+0.10
1
757
09:30:13
51.30
51.40
51.40
+0.10
1
756
09:30:13
51.30
51.40
51.40
+0.10
1
755
09:30:13
51.30
51.40
51.40
+0.10
1
754
09:29:48
51.30
51.40
51.40
+0.10
1
753
09:29:47
51.30
51.40
51.30
0
1
752
09:29:42
51.30
51.40
51.30
0
1
751
09:29:34
51.20
51.30
51.30
0
8
750
09:29:30
51.20
51.30
51.30
0
4
742
09:28:37
51.20
51.30
51.20
-0.10
1
738
09:28:14
51.20
51.30
51.30
0
1
737
09:28:01
51.30
51.40
51.30
0
2
736
09:28:01
51.20
51.30
51.30
0
8
734
09:27:15
51.30
51.40
51.30
0
1
726
09:27:15
51.30
51.40
51.30
0
1
725
09:26:35
51.20
51.30
51.30
0
1
724
09:26:07
51.30
51.40
51.30
0
1
723
09:25:14
51.30
51.40
51.30
0
1
722
09:24:57
51.20
51.30
51.30
0
1
721
09:24:55
51.20
51.30
51.30
0
1
720
09:24:41
51.20
51.30
51.20
-0.10
1
719
09:23:52
51.20
51.30
51.20
-0.10
2
718
09:23:18
51.20
51.30
51.30
0
1
716
09:22:54
51.30
51.40
51.30
0
4
715
09:22:54
51.30
51.40
51.30
0
5
711
09:22:54
51.30
51.40
51.30
0
7
706
09:22:35
51.30
51.40
51.30
0
3
699
09:22:18
51.30
51.40
51.40
+0.10
2
696
09:22:03
51.30
51.40
51.40
+0.10
1
694
09:21:51
51.30
51.40
51.40
+0.10
2
693
09:21:30
51.40
51.50
51.40
+0.10
1
691
09:21:04
51.40
51.50
51.40
+0.10
8
690
09:20:47
51.40
51.50
51.50
+0.20
1
682
09:20:40
51.40
51.50
51.40
+0.10
5
681
09:20:39
51.50
51.60
51.50
+0.20
1
676
09:20:33
51.40
51.50
51.50
+0.20
1
675
09:20:31
51.40
51.50
51.50
+0.20
2
674
09:20:15
51.40
51.50
51.50
+0.20
1
672
09:19:54
51.40
51.50
51.50
+0.20
1
671
09:19:54
51.40
51.50
51.50
+0.20
1
670
09:19:53
51.40
51.50
51.50
+0.20
2
669
09:19:47
51.40
51.50
51.50
+0.20
1
667
09:19:38
51.40
51.50
51.50
+0.20
1
666
09:19:32
51.40
51.50
51.50
+0.20
1
665
09:19:28
51.40
51.50
51.50
+0.20
1
664
09:19:20
51.40
51.50
51.50
+0.20
1
663
09:18:46
51.40
51.50
51.50
+0.20
1
662
09:18:38
51.40
51.50
51.50
+0.20
2
661
09:18:19
51.40
51.50
51.50
+0.20
1
659
09:18:11
51.50
51.60
51.50
+0.20
3
658
09:18:11
51.50
51.60
51.50
+0.20
4
655
09:18:06
51.50
51.60
51.60
+0.30
1
651
09:17:51
51.50
51.60
51.60
+0.30
1
650
09:17:46
51.40
51.50
51.50
+0.20
1
649
09:17:42
51.40
51.60
51.60
+0.30
1
648
09:17:39
51.40
51.60
51.60
+0.30
1
647
09:17:33
51.40
51.60
51.60
+0.30
1
646
09:17:30
51.40
51.60
51.60
+0.30
1
645
09:17:27
51.40
51.60
51.60
+0.30
2
644
09:17:25
51.40
51.60
51.60
+0.30
2
642
09:17:23
51.50
51.60
51.50
+0.20
1
640
09:17:15
51.40
51.50
51.50
+0.20
3
639
09:17:11
51.40
51.50
51.40
+0.10
1
636
09:17:06
51.40
51.50
51.50
+0.20
2
635
09:17:03
51.50
51.60
51.50
+0.20
13
633
09:17:00
51.50
51.60
51.60
+0.30
1
620
09:16:19
51.40
51.50
51.50
+0.20
5
619
09:16:19
51.40
51.50
51.50
+0.20
5
614
09:16:16
51.40
51.50
51.50
+0.20
1
609
09:16:04
51.40
51.50
51.50
+0.20
1
608
09:15:46
51.30
51.40
51.40
+0.10
4
607
09:15:46
51.20
51.30
51.30
0
32
603
09:15:46
51.20
51.30
51.30
0
1
571
09:15:34
51.20
51.30
51.30
0
1
570
09:15:02
51.20
51.30
51.30
0
3
569
09:14:49
51.20
51.30
51.30
0
3
566
09:14:33
51.20
51.30
51.30
0
1
563
09:14:29
51.20
51.30
51.30
0
5
562
09:14:12
51.20
51.30
51.20
-0.10
2
557
09:14:06
51.20
51.30
51.30
0
1
555
09:13:34
51.20
51.30
51.30
0
1
554
09:13:30
51.20
51.30
51.30
0
1
553
09:13:28
51.20
51.30
51.30
0
1
552
09:13:22
51.20
51.30
51.30
0
1
551
09:13:07
51.20
51.30
51.30
0
1
550
09:13:01
51.20
51.30
51.30
0
1
549
09:12:57
51.20
51.30
51.30
0
1
548
09:12:48
51.20
51.30
51.30
0
1
547
09:12:47
51.20
51.30
51.20
-0.10
2
546
09:12:18
51.20
51.30
51.20
-0.10
1
544
09:12:16
51.20
51.30
51.20
-0.10
1
543
09:12:16
51.20
51.30
51.20
-0.10
1
542
09:12:16
51.20
51.30
51.20
-0.10
1
541
09:12:15
51.20
51.30
51.20
-0.10
1
540
09:12:15
51.20
51.30
51.20
-0.10
1
539
09:12:15
51.20
51.30
51.20
-0.10
1
538
09:12:14
51.20
51.30
51.20
-0.10
1
537
09:12:14
51.20
51.30
51.20
-0.10
1
536
09:12:14
51.20
51.30
51.20
-0.10
1
535
09:11:56
51.10
51.20
51.20
-0.10
3
534
09:11:45
51.20
51.30
51.20
-0.10
3
531
09:11:45
51.20
51.30
51.20
-0.10
1
528
09:11:45
51.20
51.30
51.20
-0.10
1
527
09:11:45
51.20
51.30
51.20
-0.10
1
526
09:11:44
51.20
51.30
51.20
-0.10
1
525
09:11:44
51.20
51.30
51.20
-0.10
1
524
09:11:44
51.20
51.30
51.20
-0.10
1
523
09:11:33
51.10
51.20
51.20
-0.10
1
522
09:11:32
51.10
51.20
51.20
-0.10
1
521
09:11:29
51.10
51.20
51.20
-0.10
1
520
09:11:28
51.10
51.20
51.20
-0.10
1
519
09:10:59
51.10
51.20
51.20
-0.10
1
518
09:10:41
51.10
51.20
51.10
-0.20
10
517
09:10:20
51.10
51.20
51.10
-0.20
1
507
09:10:18
51.10
51.20
51.20
-0.10
2
506
09:10:16
51.10
51.20
51.20
-0.10
1
504
09:10:09
51.20
51.30
51.20
-0.10
1
503
09:10:01
51.20
51.30
51.20
-0.10
2
502
09:10:01
51.10
51.20
51.20
-0.10
6
500
09:09:59
51.10
51.20
51.20
-0.10
1
494
09:09:48
51.10
51.20
51.20
-0.10
2
493
09:09:32
51.10
51.20
51.20
-0.10
1
491
09:09:16
51.10
51.20
51.20
-0.10
1
490
09:09:12
51.10
51.20
51.20
-0.10
1
489
09:09:08
51.10
51.20
51.10
-0.20
6
488
09:08:46
51.20
51.30
51.20
-0.10
1
482
09:08:46
51.10
51.20
51.20
-0.10
4
481
09:08:45
51.10
51.20
51.10
-0.20
1
477
09:07:57
51.20
51.30
51.20
-0.10
3
476
09:07:45
51.20
51.30
51.20
-0.10
1
473
09:07:34
51.10
51.20
51.20
-0.10
6
472
09:07:14
51.00
51.20
51.20
-0.10
1
466
09:07:09
51.10
51.20
51.10
-0.20
9
465
09:07:09
51.20
51.30
51.20
-0.10
27
456
09:06:55
51.20
51.30
51.30
0
2
429
09:06:46
51.20
51.30
51.20
-0.10
1
427
09:06:30
51.20
51.30
51.20
-0.10
1
426
09:06:22
51.20
51.30
51.20
-0.10
1
425
09:06:09
51.20
51.30
51.20
-0.10
5
424
09:05:36
51.20
51.30
51.20
-0.10
1
419
09:05:30
51.20
51.30
51.30
0
1
418
09:05:25
51.20
51.30
51.30
0
1
417
09:04:54
51.20
51.30
51.30
0
2
416
09:04:50
51.20
51.30
51.30
0
1
414
09:04:46
51.20
51.30
51.30
0
2
413
09:04:44
51.20
51.30
51.30
0
3
411
09:04:39
51.20
51.30
51.30
0
1
408
09:04:35
51.20
51.30
51.20
-0.10
2
407
09:04:16
51.20
51.40
51.20
-0.10
1
405
09:04:15
51.10
51.20
51.20
-0.10
1
404
09:04:15
51.20
51.40
51.20
-0.10
1
403
09:04:15
51.20
51.40
51.20
-0.10
1
402
09:04:15
51.20
51.40
51.20
-0.10
1
401
09:04:14
51.20
51.50
51.20
-0.10
1
400
09:04:14
51.20
51.50
51.20
-0.10
1
399
09:04:14
51.20
51.50
51.20
-0.10
1
398
09:04:12
51.10
51.20
51.20
-0.10
1
397
09:04:12
51.10
51.20
51.20
-0.10
1
396
09:04:12
51.20
51.40
51.20
-0.10
1
395
09:04:10
51.20
51.50
51.20
-0.10
1
394
09:04:10
51.20
51.50
51.20
-0.10
1
393
09:04:10
51.20
51.40
51.20
-0.10
1
392
09:04:10
51.20
51.30
51.30
0
1
391
09:04:10
51.20
51.30
51.20
-0.10
1
390
09:04:10
51.20
51.30
51.20
-0.10
1
389
09:04:10
51.20
51.30
51.20
-0.10
1
388
09:04:09
51.20
51.30
51.20
-0.10
1
387
09:04:09
51.20
51.30
51.20
-0.10
1
386
09:04:09
51.20
51.30
51.20
-0.10
1
385
09:04:04
51.20
51.30
51.30
0
1
384
09:04:04
51.30
51.40
51.30
0
7
383
09:04:02
51.40
51.60
51.40
+0.10
9
376
09:04:02
51.40
51.50
51.50
+0.20
1
367
09:03:56
51.40
51.50
51.50
+0.20
2
366
09:03:50
51.40
51.50
51.50
+0.20
1
364
09:03:45
51.40
51.50
51.50
+0.20
2
363
09:03:44
51.40
51.50
51.50
+0.20
1
361
09:03:42
51.40
51.50
51.50
+0.20
1
360
09:03:41
51.40
51.50
51.50
+0.20
5
359
09:03:37
51.40
51.50
51.50
+0.20
2
354
09:03:35
51.40
51.50
51.50
+0.20
3
352
09:03:27
51.40
51.50
51.50
+0.20
1
349
09:03:04
51.40
51.50
51.50
+0.20
1
348
09:02:47
51.40
51.50
51.50
+0.20
1
347
09:02:47
51.40
51.50
51.50
+0.20
1
346
09:02:47
51.50
51.60
51.50
+0.20
1
345
09:02:47
51.50
51.60
51.50
+0.20
1
344
09:02:45
51.50
51.60
51.50
+0.20
1
343
09:02:44
51.50
51.70
51.70
+0.40
1
342
09:02:43
51.40
51.70
51.70
+0.40
2
341
09:02:43
51.40
51.70
51.40
+0.10
1
339
09:02:43
51.40
51.70
51.40
+0.10
1
338
09:02:43
51.40
51.70
51.40
+0.10
1
337
09:02:42
51.50
51.70
51.50
+0.20
1
336
09:02:42
51.50
51.70
51.50
+0.20
1
335
09:02:42
51.50
51.70
51.50
+0.20
1
334
09:02:42
51.50
51.70
51.50
+0.20
2
333
09:02:41
51.50
51.70
51.50
+0.20
1
331
09:02:41
51.50
51.70
51.50
+0.20
1
330
09:02:41
51.50
51.70
51.50
+0.20
1
329
09:02:41
51.50
51.70
51.70
+0.40
1
328
09:02:40
51.50
51.70
51.50
+0.20
1
327
09:02:40
51.50
51.70
51.50
+0.20
1
326
09:02:40
51.50
51.70
51.50
+0.20
1
325
09:02:40
51.50
51.70
51.50
+0.20
1
324
09:02:40
51.50
51.70
51.50
+0.20
1
323
09:02:40
51.50
51.70
51.50
+0.20
1
322
09:02:38
51.50
51.70
51.50
+0.20
1
321
09:02:38
51.50
51.70
51.50
+0.20
1
320
09:02:38
51.50
51.70
51.50
+0.20
1
319
09:02:38
51.50
51.70
51.50
+0.20
1
318
09:02:38
51.50
51.70
51.50
+0.20
1
317
09:02:38
51.60
51.70
51.60
+0.30
1
316
09:02:37
51.60
51.80
51.60
+0.30
1
315
09:02:37
51.60
51.80
51.60
+0.30
1
314
09:02:37
51.60
51.80
51.60
+0.30
1
313
09:02:37
51.60
51.80
51.60
+0.30
1
312
09:02:37
51.60
51.80
51.60
+0.30
1
311
09:02:37
51.60
51.80
51.60
+0.30
1
310
09:02:36
51.60
51.80
51.60
+0.30
1
309
09:02:36
51.60
51.80
51.60
+0.30
1
308
09:02:36
51.60
51.80
51.60
+0.30
1
307
09:02:35
51.60
51.80
51.60
+0.30
1
306
09:02:35
51.60
51.80
51.60
+0.30
1
305
09:02:35
51.60
51.80
51.60
+0.30
1
304
09:02:34
51.70
51.80
51.70
+0.40
1
303
09:02:34
51.70
51.80
51.70
+0.40
1
302
09:02:34
51.70
51.80
51.70
+0.40
1
301
09:02:34
51.70
51.80
51.70
+0.40
2
300
09:02:33
51.70
51.80
51.80
+0.50
1
298
09:02:32
51.70
51.80
51.70
+0.40
1
297
09:02:26
51.70
51.90
51.70
+0.40
1
296
09:02:26
51.80
52.00
51.80
+0.50
9
295
09:02:25
51.80
51.90
51.90
+0.60
3
286
09:02:24
51.90
52.00
51.90
+0.60
5
283
09:02:24
51.80
51.90
51.90
+0.60
2
278
09:02:24
51.80
51.90
51.80
+0.50
1
276
09:02:24
51.80
51.90
51.80
+0.50
1
275
09:02:24
51.80
51.90
51.80
+0.50
1
274
09:02:23
51.80
51.90
51.90
+0.60
1
273
09:02:19
51.80
51.90
51.90
+0.60
2
272
09:02:19
51.80
51.90
51.90
+0.60
2
270
09:02:19
51.80
51.90
51.90
+0.60
2
268
09:02:18
51.70
51.80
51.80
+0.50
6
266
09:02:12
51.60
51.80
51.80
+0.50
1
260
09:02:05
51.60
51.70
51.70
+0.40
1
259
09:02:04
51.60
51.80
51.60
+0.30
1
258
09:02:03
51.70
51.80
51.70
+0.40
4
257
09:02:03
51.60
51.70
51.70
+0.40
1
253
09:02:00
51.60
51.80
51.60
+0.30
1
252
09:01:59
51.60
51.70
51.70
+0.40
1
251
09:01:59
51.60
51.70
51.70
+0.40
3
250
09:01:58
51.60
51.70
51.70
+0.40
3
247
09:01:52
51.60
51.70
51.70
+0.40
1
244
09:01:50
51.60
51.70
51.60
+0.30
1
243
09:01:37
51.60
51.70
51.70
+0.40
1
242
09:01:34
51.50
51.70
51.70
+0.40
2
241
09:01:32
51.50
51.70
51.70
+0.40
1
239
09:01:30
51.60
51.70
51.60
+0.30
4
238
09:01:30
51.70
51.80
51.70
+0.40
18
234
09:01:27
51.70
51.80
51.70
+0.40
1
216
09:01:26
51.70
51.80
51.70
+0.40
2
215
09:01:25
51.70
51.80
51.70
+0.40
1
213
09:01:22
51.70
51.80
51.70
+0.40
1
212
09:01:21
51.60
51.70
51.70
+0.40
5
211
09:01:18
51.60
51.70
51.70
+0.40
1
206
09:01:14
51.50
51.70
51.70
+0.40
2
205
09:01:13
51.60
51.70
51.60
+0.30
1
203
09:01:11
51.50
51.70
51.70
+0.40
2
202
09:01:11
51.50
51.70
51.50
+0.20
1
200
09:01:11
51.50
51.60
51.60
+0.30
2
199
09:01:11
51.50
51.60
51.60
+0.30
2
197
09:01:10
51.50
51.60
51.60
+0.30
1
195
09:01:09
51.50
51.60
51.50
+0.20
1
194
09:01:06
51.40
51.50
51.50
+0.20
1
193
09:01:06
51.50
51.60
51.50
+0.20
1
192
09:01:06
51.40
51.60
51.60
+0.30
3
191
09:01:05
51.40
51.50
51.50
+0.20
2
188
09:01:03
51.40
51.50
51.50
+0.20
2
186
09:01:00
51.40
51.50
51.50
+0.20
1
184
09:01:00
51.40
51.50
51.50
+0.20
1
183
09:00:57
51.40
51.50
51.50
+0.20
1
182
09:00:45
51.40
51.60
51.60
+0.30
5
181
09:00:44
51.40
51.60
51.60
+0.30
1
176
09:00:44
51.40
51.60
51.60
+0.30
2
175
09:00:44
51.50
51.60
51.50
+0.20
2
173
09:00:42
51.50
51.60
51.60
+0.30
2
171
09:00:39
51.50
51.60
51.60
+0.30
2
169
09:00:39
51.50
51.60
51.60
+0.30
1
167
09:00:37
51.50
51.60
51.50
+0.20
2
166
09:00:36
51.30
51.50
51.50
+0.20
5
164
09:00:36
51.30
51.50
51.50
+0.20
1
159
09:00:36
51.30
51.50
51.50
+0.20
1
158
09:00:36
51.30
51.50
51.50
+0.20
2
157
09:00:36
51.30
51.50
51.50
+0.20
1
155
09:00:34
51.30
51.50
51.50
+0.20
2
154
09:00:33
51.30
51.50
51.50
+0.20
1
152
09:00:31
51.30
51.50
51.50
+0.20
1
151
09:00:27
51.20
51.50
51.50
+0.20
2
150
09:00:27
51.20
51.50
51.50
+0.20
2
148
09:00:27
51.20
51.50
51.50
+0.20
2
146
09:00:25
51.20
51.30
51.30
0
1
144
09:00:22
51.10
51.30
51.10
-0.20
1
143
09:00:20
51.10
51.40
51.10
-0.20
3
142
09:00:20
51.30
51.40
51.30
0
1
139
09:00:20
51.30
51.40
51.30
0
1
138
09:00:20
51.30
51.40
51.30
0
2
137
09:00:15
51.10
51.30
51.30
0
1
135
09:00:13
51.30
51.40
51.30
0
8
134
09:00:13
--
--
51.30
0
126
126
其他人也逛...
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
可口可樂250ml(24入)
Bosum 60骨質感大傘面 超強抗風防曬傘 UPF50+抗曬晴雨傘 黑膠抗UV 體感降溫自動傘 摺疊傘折疊傘
vivo Y21 5G (6G/128G) 兩入組
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
奇多隨口脆系列
App Store Card $ 1000 - 數位序號
Samsung Galaxy S26 Ultra (12G/256G)
PChome 購物儲值50,000元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
App Store Card $ 6000 - 數位序號
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
App Store Card $ 2000 - 數位序號
PChome 購物儲值100,000元
個股名稱
AIEC評測 雅婷智慧、亞太智能...
AI基礎建設瓶頸浮現 微軟：效...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國繼續對伊朗經濟施壓 劍指...
‧
新台幣貶9.5分 收31.728元
‧
認購聯發科可轉債 Google副總...
更多
加密貨幣
比特幣
BTC
77114.29
-1,425.57
-1.82%
以太幣
ETH
2380.90
-85.68
-3.47%
瑞波幣
XRP
1.33
-0.05
-3.56%
比特幣現金
BCH
242.44
-4.47
-1.81%
萊特幣
LTC
49.41
0.88
1.81%
卡達幣
ADA
0.195659
0.00
-1.07%
波場幣
TRX
0.323631
-0.01
-2.68%
恆星幣
XLM
0.172786
0.00
-2.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
