最新台積電今年徵8000人碩士新進工程師年薪220萬元熱門中華電信ADR6日上漲0.05美元漲幅0.12%折台股135.96元

更新報價

東　聯 (1710) 化學工業上市遠東集團

13.70 ▲+0.90 +7.03% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	8,575	13.70	114	13.75	2	12.65	13.85	12.65	12.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.70	13.75	13.70	+0.90	16	8575
13:30:00	13.70	13.75	13.70	+0.90	402	8559
13:24:57	13.80	13.85	13.85	+1.05	3	8157
13:24:50	13.80	13.85	13.80	+1.00	1	8154
13:24:46	13.80	13.85	13.85	+1.05	3	8153
13:24:32	13.80	13.85	13.85	+1.05	1	8150
13:24:32	13.80	13.85	13.85	+1.05	1	8149
13:24:30	13.80	13.85	13.85	+1.05	1	8148
13:24:19	13.80	13.85	13.80	+1.00	1	8147
13:23:55	13.80	13.90	13.80	+1.00	1	8146
13:23:53	13.85	13.90	13.85	+1.05	4	8145
13:23:50	13.80	13.90	13.80	+1.00	5	8141
13:23:50	13.80	13.90	13.80	+1.00	50	8136
13:23:41	13.85	13.90	13.85	+1.05	8	8086
13:23:41	13.80	13.85	13.85	+1.05	4	8078
13:23:41	13.80	13.85	13.85	+1.05	1	8074
13:23:31	13.80	13.85	13.85	+1.05	1	8073
13:23:26	13.80	13.85	13.85	+1.05	5	8072
13:23:19	13.80	13.85	13.80	+1.00	2	8067
13:23:05	13.80	13.85	13.80	+1.00	5	8065
13:22:53	13.80	13.85	13.80	+1.00	2	8060
13:22:49	13.85	13.90	13.80	+1.00	4	8058
13:22:49	13.85	13.90	13.85	+1.05	1	8054
13:22:35	13.85	13.90	13.85	+1.05	5	8053
13:22:31	13.85	13.90	13.85	+1.05	3	8048
13:22:31	13.85	13.90	13.85	+1.05	3	8045
13:22:31	13.80	13.85	13.85	+1.05	2	8042
13:22:28	13.80	13.85	13.85	+1.05	18	8040
13:22:28	13.80	13.85	13.85	+1.05	1	8022
13:22:20	13.80	13.85	13.85	+1.05	5	8021
13:22:16	13.80	13.85	13.85	+1.05	1	8016
13:22:14	13.80	13.85	13.85	+1.05	5	8015
13:21:55	13.80	13.85	13.85	+1.05	2	8010
13:21:53	13.80	13.85	13.85	+1.05	2	8008
13:21:42	13.80	13.85	13.85	+1.05	5	8006
13:21:37	13.80	13.85	13.85	+1.05	1	8001
13:21:09	13.80	13.85	13.85	+1.05	1	8000
13:20:57	13.85	13.90	13.85	+1.05	1	7999
13:20:54	13.85	13.90	13.85	+1.05	1	7998
13:20:43	13.85	13.90	13.85	+1.05	1	7997
13:20:36	13.85	13.90	13.85	+1.05	7	7996
13:20:36	13.80	13.85	13.85	+1.05	1	7989
13:20:32	13.80	13.85	13.85	+1.05	3	7988
13:20:29	13.80	13.85	13.85	+1.05	2	7985
13:20:27	13.80	13.85	13.85	+1.05	1	7983
13:20:13	13.80	13.85	13.85	+1.05	5	7982
13:20:03	13.80	13.85	13.80	+1.00	5	7977
13:19:58	13.80	13.85	13.85	+1.05	2	7972
13:19:57	13.80	13.85	13.85	+1.05	1	7970
13:19:55	13.80	13.85	13.80	+1.00	1	7969
13:19:40	13.80	13.85	13.85	+1.05	3	7968
13:19:36	13.80	13.85	13.85	+1.05	5	7965
13:18:49	13.80	13.85	13.80	+1.00	2	7960
13:18:47	13.80	13.85	13.85	+1.05	1	7958
13:18:36	13.85	13.90	13.85	+1.05	4	7957
13:18:36	13.85	13.90	13.85	+1.05	3	7953
13:18:31	13.85	13.90	13.85	+1.05	4	7950
13:18:31	13.80	13.85	13.85	+1.05	11	7946
13:18:04	13.80	13.85	13.85	+1.05	1	7935
13:18:03	13.80	13.85	13.85	+1.05	7	7934
13:18:00	13.80	13.85	13.85	+1.05	1	7927
13:17:56	13.80	13.85	13.85	+1.05	2	7926
13:17:56	13.80	13.85	13.85	+1.05	2	7924
13:17:43	13.80	13.85	13.85	+1.05	6	7922
13:17:36	13.80	13.85	13.80	+1.00	1	7916
13:17:25	13.80	13.85	13.85	+1.05	1	7915
13:17:21	13.80	13.85	13.85	+1.05	1	7914
13:17:09	13.80	13.85	13.85	+1.05	15	7913
13:16:44	13.80	13.85	13.85	+1.05	3	7898
13:16:17	13.80	13.85	13.85	+1.05	1	7895
13:16:13	13.80	13.85	13.85	+1.05	4	7894
13:16:11	13.80	13.85	13.85	+1.05	1	7890
13:16:03	13.80	13.85	13.85	+1.05	2	7889
13:15:45	13.80	13.85	13.85	+1.05	1	7887
13:15:39	13.80	13.85	13.85	+1.05	1	7886
13:15:35	13.80	13.85	13.85	+1.05	1	7885
13:15:30	13.80	13.85	13.85	+1.05	1	7884
13:15:12	13.80	13.85	13.85	+1.05	4	7883
13:15:09	13.80	13.85	13.85	+1.05	6	7879
13:14:50	13.80	13.85	13.85	+1.05	1	7873
13:14:49	13.80	13.85	13.85	+1.05	1	7872
13:14:48	13.80	13.85	13.80	+1.00	10	7871
13:14:46	13.80	13.85	13.80	+1.00	20	7861
13:14:36	13.80	13.85	13.80	+1.00	1	7841
13:14:25	13.80	13.85	13.80	+1.00	2	7840
13:14:05	13.80	13.85	13.85	+1.05	1	7838
13:13:56	13.80	13.85	13.85	+1.05	1	7837
13:13:34	13.80	13.85	13.85	+1.05	9	7836
13:13:15	13.80	13.85	13.85	+1.05	1	7827
13:13:02	13.80	13.85	13.85	+1.05	1	7826
13:12:34	13.80	13.85	13.80	+1.00	1	7825
13:12:32	13.80	13.85	13.85	+1.05	3	7824
13:12:15	13.80	13.85	13.85	+1.05	1	7821
13:12:14	13.80	13.85	13.85	+1.05	1	7820
13:12:07	13.80	13.85	13.85	+1.05	3	7819
13:12:04	13.80	13.85	13.85	+1.05	40	7816
13:11:41	13.80	13.85	13.85	+1.05	1	7776
13:11:39	13.80	13.85	13.85	+1.05	1	7775
13:11:18	13.80	13.85	13.85	+1.05	1	7774
13:11:05	13.80	13.85	13.85	+1.05	2	7773
13:11:05	13.80	13.85	13.85	+1.05	2	7771
13:10:57	13.80	13.85	13.85	+1.05	3	7769
13:10:38	13.80	13.85	13.85	+1.05	1	7766
13:10:27	13.80	13.85	13.85	+1.05	2	7765
13:10:22	13.80	13.85	13.85	+1.05	4	7763
13:10:16	13.80	13.85	13.85	+1.05	1	7759
13:09:40	13.80	13.85	13.80	+1.00	1	7758
13:09:33	13.80	13.85	13.80	+1.00	1	7757
13:09:32	13.80	13.85	13.80	+1.00	2	7756
13:09:24	13.80	13.85	13.80	+1.00	1	7754
13:09:21	13.80	13.85	13.85	+1.05	1	7753
13:09:12	13.80	13.85	13.85	+1.05	1	7752
13:09:08	13.80	13.85	13.85	+1.05	2	7751
13:08:45	13.80	13.85	13.85	+1.05	2	7749
13:08:28	13.80	13.85	13.85	+1.05	1	7747
13:08:27	13.80	13.85	13.85	+1.05	1	7746
13:08:26	13.80	13.85	13.85	+1.05	1	7745
13:08:26	13.80	13.85	13.85	+1.05	1	7744
13:08:22	13.80	13.85	13.85	+1.05	40	7743
13:08:17	13.80	13.85	13.85	+1.05	1	7703
13:08:16	13.80	13.85	13.85	+1.05	1	7702
13:08:13	13.80	13.85	13.85	+1.05	7	7701
13:08:13	13.80	13.85	13.85	+1.05	30	7694
13:08:12	13.80	13.85	13.85	+1.05	10	7664
13:08:04	13.80	13.85	13.85	+1.05	5	7654
13:08:03	13.80	13.85	13.85	+1.05	1	7649
13:07:43	13.80	13.85	13.80	+1.00	1	7648
13:07:28	13.80	13.85	13.85	+1.05	1	7647
13:07:09	13.80	13.85	13.85	+1.05	3	7646
13:06:56	13.80	13.85	13.80	+1.00	1	7643
13:06:49	13.80	13.85	13.85	+1.05	2	7642
13:06:42	13.80	13.85	13.80	+1.00	10	7640
13:06:00	13.80	13.85	13.85	+1.05	7	7630
13:05:50	13.80	13.85	13.80	+1.00	5	7623
13:05:30	13.75	13.80	13.80	+1.00	1	7618
13:05:17	13.80	13.85	13.80	+1.00	51	7617
13:05:17	13.75	13.80	13.80	+1.00	19	7566
13:05:13	13.75	13.80	13.80	+1.00	6	7547
13:05:04	13.75	13.80	13.80	+1.00	2	7541
13:04:50	13.75	13.80	13.80	+1.00	4	7539
13:04:33	13.75	13.80	13.80	+1.00	1	7535
13:04:21	13.75	13.80	13.80	+1.00	1	7534
13:04:03	13.75	13.80	13.80	+1.00	1	7533
13:03:46	13.75	13.80	13.80	+1.00	6	7532
13:03:29	13.80	13.85	13.80	+1.00	10	7526
13:03:29	13.75	13.80	13.80	+1.00	10	7516
13:03:03	13.75	13.80	13.80	+1.00	3	7506
13:02:11	13.75	13.80	13.75	+0.95	15	7503
13:01:27	13.80	13.85	13.80	+1.00	2	7488
13:01:27	13.80	13.85	13.80	+1.00	7	7486
13:01:27	13.75	13.80	13.80	+1.00	13	7479
13:01:19	13.75	13.80	13.80	+1.00	20	7466
13:00:53	13.75	13.80	13.80	+1.00	5	7446
13:00:47	13.75	13.80	13.75	+0.95	30	7441
12:59:50	13.75	13.80	13.80	+1.00	1	7411
12:59:46	13.75	13.80	13.80	+1.00	1	7410
12:59:32	13.75	13.80	13.80	+1.00	3	7409
12:58:46	13.75	13.80	13.80	+1.00	1	7406
12:58:46	13.80	13.85	13.80	+1.00	1	7405
12:57:58	13.75	13.80	13.80	+1.00	3	7404
12:57:58	13.75	13.80	13.80	+1.00	5	7401
12:57:58	13.75	13.80	13.80	+1.00	1	7396
12:57:57	13.80	13.85	13.80	+1.00	10	7395
12:57:55	13.75	13.80	13.80	+1.00	10	7385
12:57:44	13.75	13.80	13.80	+1.00	3	7375
12:57:21	13.75	13.80	13.80	+1.00	1	7372
12:57:11	13.75	13.80	13.80	+1.00	1	7371
12:57:11	13.75	13.80	13.80	+1.00	2	7370
12:56:21	13.75	13.80	13.80	+1.00	1	7368
12:56:12	13.75	13.80	13.75	+0.95	4	7367
12:56:11	13.75	13.80	13.80	+1.00	2	7363
12:56:10	13.75	13.80	13.80	+1.00	1	7361
12:55:54	13.75	13.80	13.75	+0.95	1	7360
12:55:45	13.75	13.80	13.80	+1.00	10	7359
12:55:38	13.75	13.80	13.80	+1.00	1	7349
12:55:38	13.75	13.80	13.80	+1.00	5	7348
12:55:26	13.75	13.80	13.80	+1.00	1	7343
12:55:09	13.75	13.80	13.80	+1.00	3	7342
12:54:54	13.70	13.80	13.80	+1.00	1	7339
12:54:54	13.70	13.80	13.80	+1.00	1	7338
12:53:58	13.70	13.80	13.80	+1.00	3	7337
12:53:36	13.75	13.80	13.80	+1.00	1	7334
12:53:28	13.75	13.80	13.80	+1.00	3	7333
12:53:22	13.80	13.85	13.80	+1.00	2	7330
12:53:22	13.70	13.80	13.80	+1.00	78	7328
12:53:18	13.75	13.80	13.75	+0.95	1	7250
12:53:02	13.75	13.80	13.75	+0.95	1	7249
12:52:30	13.70	13.75	13.75	+0.95	1	7248
12:52:01	13.70	13.75	13.75	+0.95	1	7247
12:51:37	13.75	13.80	13.75	+0.95	1	7246
12:51:22	13.70	13.75	13.75	+0.95	1	7245
12:51:22	13.75	13.80	13.75	+0.95	36	7244
12:51:22	13.75	13.80	13.75	+0.95	20	7208
12:51:20	13.75	13.80	13.80	+1.00	2	7188
12:50:04	13.75	13.80	13.80	+1.00	10	7186
12:49:42	13.75	13.80	13.80	+1.00	1	7176
12:49:32	13.75	13.80	13.80	+1.00	1	7175
12:49:29	13.75	13.80	13.80	+1.00	8	7174
12:49:28	13.75	13.80	13.80	+1.00	3	7166
12:49:25	13.75	13.80	13.80	+1.00	1	7163
12:49:08	13.75	13.80	13.80	+1.00	1	7162
12:49:03	13.80	13.85	13.80	+1.00	26	7161
12:49:03	13.80	13.85	13.80	+1.00	1	7135
12:49:02	13.80	13.85	13.85	+1.05	2	7134
12:48:26	13.80	13.85	13.80	+1.00	4	7132
12:48:10	13.80	13.85	13.80	+1.00	2	7128
12:48:05	13.80	13.85	13.80	+1.00	1	7126
12:48:01	13.75	13.80	13.80	+1.00	5	7125
12:48:01	13.75	13.80	13.80	+1.00	2	7120
12:47:59	13.75	13.80	13.80	+1.00	1	7118
12:47:58	13.80	13.85	13.80	+1.00	1	7117
12:47:49	13.80	13.85	13.80	+1.00	1	7116
12:47:48	13.75	13.85	13.85	+1.05	2	7115
12:47:46	13.75	13.85	13.85	+1.05	1	7113
12:47:44	13.80	13.85	13.80	+1.00	4	7112
12:47:43	13.75	13.85	13.85	+1.05	1	7108
12:47:39	13.75	13.85	13.85	+1.05	2	7107
12:47:38	13.80	13.85	13.80	+1.00	3	7105
12:47:35	13.80	13.85	13.80	+1.00	1	7102
12:47:34	13.80	13.85	13.80	+1.00	30	7101
12:47:34	13.80	13.85	13.85	+1.05	2	7071
12:47:33	13.80	13.85	13.85	+1.05	1	7069
12:47:22	13.80	13.85	13.85	+1.05	2	7068
12:47:18	13.80	13.85	13.85	+1.05	2	7066
12:47:11	13.80	13.85	13.80	+1.00	5	7064
12:47:10	13.80	13.85	13.85	+1.05	8	7059
12:47:05	13.80	13.85	13.80	+1.00	5	7051
12:47:05	13.75	13.80	13.80	+1.00	37	7046
12:47:05	13.75	13.80	13.80	+1.00	10	7009
12:47:05	13.75	13.80	13.80	+1.00	2	6999
12:47:05	13.75	13.80	13.80	+1.00	120	6997
12:46:56	13.75	13.80	13.80	+1.00	1	6877
12:46:34	13.75	13.80	13.80	+1.00	1	6876
12:46:21	13.75	13.80	13.80	+1.00	3	6875
12:46:11	13.75	13.80	13.80	+1.00	10	6872
12:46:07	13.75	13.80	13.75	+0.95	5	6862
12:45:57	13.75	13.80	13.75	+0.95	5	6857
12:45:27	13.75	13.80	13.75	+0.95	1	6852
12:45:19	13.75	13.80	13.75	+0.95	2	6851
12:44:36	13.75	13.80	13.75	+0.95	5	6849
12:43:46	13.75	13.80	13.75	+0.95	2	6844
12:43:35	13.75	13.80	13.75	+0.95	2	6842
12:43:31	13.75	13.80	13.75	+0.95	1	6840
12:42:59	13.70	13.75	13.75	+0.95	20	6839
12:41:56	13.75	13.80	13.75	+0.95	2	6819
12:41:43	13.75	13.80	13.75	+0.95	2	6817
12:41:31	13.75	13.80	13.80	+1.00	3	6815
12:41:25	13.75	13.80	13.75	+0.95	2	6812
12:41:07	13.75	13.80	13.75	+0.95	1	6810
12:40:55	13.75	13.80	13.75	+0.95	1	6809
12:40:54	13.75	13.80	13.75	+0.95	1	6808
12:40:45	13.75	13.80	13.75	+0.95	20	6807
12:40:39	13.75	13.80	13.75	+0.95	1	6787
12:40:30	13.75	13.80	13.75	+0.95	1	6786
12:40:10	13.75	13.80	13.75	+0.95	1	6785
12:40:00	13.75	13.80	13.75	+0.95	2	6784
12:40:00	13.75	13.80	13.80	+1.00	1	6782
12:39:58	13.75	13.80	13.75	+0.95	11	6781
12:39:54	13.75	13.80	13.75	+0.95	1	6770
12:39:47	13.75	13.80	13.75	+0.95	1	6769
12:39:42	13.75	13.80	13.75	+0.95	1	6768
12:39:41	13.75	13.80	13.75	+0.95	1	6767
12:39:41	13.75	13.80	13.80	+1.00	5	6766
12:39:40	13.75	13.80	13.80	+1.00	2	6761
12:39:40	13.75	13.80	13.80	+1.00	40	6759
12:39:17	13.75	13.80	13.80	+1.00	2	6719
12:39:14	13.75	13.80	13.80	+1.00	1	6717
12:39:12	13.75	13.80	13.80	+1.00	4	6716
12:38:54	13.75	13.80	13.80	+1.00	1	6712
12:37:28	13.75	13.80	13.80	+1.00	2	6711
12:36:50	13.75	13.80	13.80	+1.00	5	6709
12:36:37	13.75	13.80	13.80	+1.00	1	6704
12:36:32	13.75	13.80	13.80	+1.00	1	6703
12:36:31	13.75	13.80	13.75	+0.95	1	6702
12:36:26	13.75	13.80	13.80	+1.00	4	6701
12:36:26	13.75	13.80	13.75	+0.95	1	6697
12:36:18	13.75	13.80	13.75	+0.95	5	6696
12:36:09	13.75	13.80	13.80	+1.00	1	6691
12:36:06	13.75	13.80	13.75	+0.95	5	6690
12:36:01	13.75	13.80	13.80	+1.00	1	6685
12:36:01	13.75	13.80	13.80	+1.00	2	6684
12:35:57	13.75	13.80	13.75	+0.95	1	6682
12:35:37	13.75	13.80	13.80	+1.00	1	6681
12:35:30	13.75	13.80	13.80	+1.00	10	6680
12:35:02	13.70	13.75	13.75	+0.95	93	6670
12:34:42	13.70	13.75	13.75	+0.95	5	6577
12:34:36	13.70	13.75	13.75	+0.95	1	6572
12:34:32	13.70	13.75	13.75	+0.95	29	6571
12:33:42	13.65	13.75	13.75	+0.95	2	6542
12:33:39	13.70	13.75	13.70	+0.90	2	6540
12:33:25	13.65	13.70	13.70	+0.90	1	6538
12:33:25	13.65	13.70	13.70	+0.90	4	6537
12:33:24	13.70	13.75	13.70	+0.90	2	6533
12:33:20	13.70	13.75	13.70	+0.90	2	6531
12:32:58	13.70	13.75	13.70	+0.90	1	6529
12:32:53	13.70	13.75	13.70	+0.90	1	6528
12:32:50	13.70	13.75	13.70	+0.90	5	6527
12:32:21	13.70	13.75	13.70	+0.90	10	6522
12:32:04	13.65	13.70	13.70	+0.90	2	6512
12:32:04	13.65	13.70	13.70	+0.90	23	6510
12:32:04	13.65	13.70	13.70	+0.90	80	6487
12:31:59	13.65	13.70	13.70	+0.90	20	6407
12:31:47	13.65	13.70	13.65	+0.85	1	6387
12:31:33	13.65	13.70	13.65	+0.85	1	6386
12:31:03	13.65	13.70	13.65	+0.85	1	6385
12:31:02	13.65	13.70	13.70	+0.90	1	6384
12:30:40	13.65	13.70	13.65	+0.85	12	6383
12:30:24	13.65	13.70	13.70	+0.90	1	6371
12:30:21	13.65	13.70	13.65	+0.85	1	6370
12:29:19	13.65	13.70	13.65	+0.85	2	6369
12:29:12	13.65	13.70	13.70	+0.90	1	6367
12:28:58	13.65	13.70	13.70	+0.90	2	6366
12:28:57	13.65	13.70	13.65	+0.85	10	6364
12:28:54	13.65	13.70	13.70	+0.90	1	6354
12:28:38	13.65	13.70	13.70	+0.90	1	6353
12:28:35	13.65	13.70	13.70	+0.90	5	6352
12:28:26	13.65	13.70	13.70	+0.90	4	6347
12:28:26	13.60	13.65	13.65	+0.85	91	6343
12:28:26	13.60	13.65	13.65	+0.85	20	6252
12:27:45	13.60	13.65	13.65	+0.85	1	6232
12:23:52	13.55	13.60	13.60	+0.80	33	6231
12:23:45	13.55	13.60	13.60	+0.80	4	6198
12:23:44	13.55	13.60	13.60	+0.80	1	6194
12:23:44	13.55	13.60	13.60	+0.80	4	6193
12:23:19	13.60	13.65	13.60	+0.80	2	6189
12:22:49	13.60	13.65	13.60	+0.80	30	6187
12:21:54	13.60	13.65	13.60	+0.80	2	6157
12:21:18	13.60	13.65	13.60	+0.80	3	6155
12:18:35	13.60	13.65	13.65	+0.85	1	6152
12:18:32	13.60	13.65	13.65	+0.85	5	6151
12:18:27	13.60	13.65	13.65	+0.85	5	6146
12:18:03	13.55	13.60	13.60	+0.80	11	6141
12:18:03	13.60	13.65	13.60	+0.80	3	6130
12:16:03	13.55	13.60	13.60	+0.80	13	6127
12:16:00	13.55	13.60	13.60	+0.80	1	6114
12:15:59	13.60	13.65	13.60	+0.80	1	6113
12:15:28	13.60	13.65	13.60	+0.80	5	6112
12:14:23	13.60	13.65	13.65	+0.85	2	6107
12:14:08	13.65	13.70	13.65	+0.85	7	6105
12:13:48	13.65	13.70	13.65	+0.85	12	6098
12:13:47	13.65	13.70	13.70	+0.90	1	6086
12:12:22	13.65	13.70	13.65	+0.85	1	6085
12:12:12	13.65	13.70	13.65	+0.85	2	6084
12:11:17	13.65	13.70	13.65	+0.85	1	6082
12:10:35	13.65	13.70	13.65	+0.85	1	6081
12:09:24	13.60	13.70	13.60	+0.80	5	6080
12:09:15	13.60	13.70	13.60	+0.80	6	6075
12:08:29	13.65	13.70	13.65	+0.85	14	6069
12:08:28	13.60	13.65	13.65	+0.85	67	6055
12:08:28	13.60	13.65	13.65	+0.85	14	5988
12:08:28	13.60	13.65	13.65	+0.85	27	5974
12:08:28	13.60	13.65	13.65	+0.85	14	5947
12:08:11	13.60	13.65	13.60	+0.80	20	5933
12:08:03	13.60	13.65	13.60	+0.80	1	5913
12:07:57	13.60	13.65	13.60	+0.80	2	5912
12:07:25	13.60	13.65	13.60	+0.80	5	5910
12:07:17	13.60	13.65	13.60	+0.80	2	5905
12:06:53	13.60	13.65	13.60	+0.80	5	5903
12:05:48	13.60	13.65	13.60	+0.80	2	5898
12:05:45	13.60	13.65	13.65	+0.85	3	5896
12:05:27	13.60	13.65	13.60	+0.80	4	5893
12:05:02	13.60	13.65	13.60	+0.80	4	5889
12:04:42	13.60	13.65	13.60	+0.80	2	5885
12:04:32	13.60	13.65	13.65	+0.85	2	5883
12:03:45	13.60	13.65	13.60	+0.80	10	5881
12:02:54	13.60	13.65	13.60	+0.80	2	5871
12:02:26	13.60	13.65	13.65	+0.85	2	5869
12:02:09	13.60	13.65	13.65	+0.85	2	5867
12:01:42	13.60	13.65	13.60	+0.80	1	5865
12:01:31	13.60	13.65	13.60	+0.80	1	5864
12:00:54	13.60	13.65	13.65	+0.85	1	5863
12:00:26	13.60	13.65	13.65	+0.85	1	5862
11:58:52	13.60	13.65	13.65	+0.85	1	5861
11:58:35	13.60	13.65	13.60	+0.80	1	5860
11:58:31	13.60	13.65	13.65	+0.85	1	5859
11:58:25	13.60	13.65	13.65	+0.85	1	5858
11:57:47	13.60	13.65	13.60	+0.80	5	5857
11:56:41	13.60	13.65	13.60	+0.80	1	5852
11:56:31	13.60	13.65	13.60	+0.80	2	5851
11:56:14	13.60	13.65	13.60	+0.80	1	5849
11:56:01	13.55	13.60	13.60	+0.80	2	5848
11:55:21	13.60	13.65	13.60	+0.80	5	5846
11:55:18	13.60	13.65	13.60	+0.80	5	5841
11:53:55	13.60	13.65	13.60	+0.80	1	5836
11:53:50	13.60	13.65	13.60	+0.80	10	5835
11:53:40	13.60	13.65	13.65	+0.85	1	5825
11:53:33	13.60	13.65	13.65	+0.85	5	5824
11:52:43	13.60	13.65	13.60	+0.80	1	5819
11:52:20	13.60	13.65	13.60	+0.80	10	5818
11:52:12	13.60	13.65	13.60	+0.80	2	5808
11:51:02	13.60	13.65	13.60	+0.80	4	5806
11:50:37	13.60	13.65	13.65	+0.85	5	5802
11:50:31	13.60	13.65	13.60	+0.80	2	5797
11:49:59	13.60	13.65	13.65	+0.85	1	5795
11:49:17	13.60	13.65	13.65	+0.85	10	5794
11:48:54	13.60	13.65	13.65	+0.85	15	5784
11:48:49	13.60	13.65	13.65	+0.85	5	5769
11:47:46	13.60	13.65	13.65	+0.85	2	5764
11:47:24	13.60	13.65	13.65	+0.85	2	5762
11:46:21	13.55	13.60	13.60	+0.80	4	5760
11:46:21	13.65	13.70	13.60	+0.80	23	5756
11:46:21	13.65	13.70	13.65	+0.85	3	5733
11:46:16	13.60	13.65	13.65	+0.85	15	5730
11:45:20	13.60	13.65	13.65	+0.85	2	5715
11:45:16	13.60	13.65	13.65	+0.85	1	5713
11:45:14	13.60	13.65	13.65	+0.85	5	5712
11:45:14	13.60	13.65	13.65	+0.85	1	5707
11:45:07	13.60	13.65	13.65	+0.85	1	5706
11:44:59	13.65	13.70	13.65	+0.85	3	5705
11:44:57	13.60	13.65	13.65	+0.85	1	5702
11:44:57	13.60	13.65	13.65	+0.85	1	5701
11:44:39	13.65	13.70	13.65	+0.85	1	5700
11:44:01	13.65	13.70	13.65	+0.85	1	5699
11:43:31	13.60	13.65	13.65	+0.85	14	5698
11:43:31	13.60	13.65	13.65	+0.85	30	5684
11:43:19	13.60	13.65	13.65	+0.85	2	5654
11:42:53	13.60	13.65	13.65	+0.85	1	5652
11:42:29	13.60	13.65	13.65	+0.85	1	5651
11:41:29	13.60	13.65	13.65	+0.85	1	5650
11:41:26	13.60	13.65	13.65	+0.85	4	5649
11:41:26	13.65	13.70	13.65	+0.85	1	5645
11:41:20	13.65	13.70	13.65	+0.85	1	5644
11:40:56	13.60	13.70	13.70	+0.90	10	5643
11:40:48	13.60	13.70	13.60	+0.80	1	5633
11:40:14	13.65	13.70	13.65	+0.85	2	5632
11:39:59	13.60	13.70	13.60	+0.80	1	5630
11:39:45	13.60	13.65	13.65	+0.85	2	5629
11:39:29	13.65	13.70	13.65	+0.85	2	5627
11:39:19	13.60	13.65	13.65	+0.85	20	5625
11:39:03	13.60	13.65	13.65	+0.85	10	5605
11:38:05	13.60	13.65	13.65	+0.85	2	5595
11:37:37	13.60	13.65	13.60	+0.80	1	5593
11:37:32	13.60	13.65	13.65	+0.85	5	5592
11:37:24	13.60	13.65	13.65	+0.85	2	5587
11:37:22	13.60	13.65	13.60	+0.80	2	5585
11:37:11	13.60	13.65	13.60	+0.80	2	5583
11:36:58	13.60	13.65	13.60	+0.80	1	5581
11:36:45	13.60	13.65	13.60	+0.80	1	5580
11:36:21	13.60	13.65	13.60	+0.80	40	5579
11:36:16	13.60	13.65	13.60	+0.80	5	5539
11:35:56	13.65	13.70	13.65	+0.85	29	5534
11:35:56	13.65	13.70	13.65	+0.85	10	5505
11:35:52	13.65	13.70	13.65	+0.85	1	5495
11:35:51	13.65	13.70	13.65	+0.85	2	5494
11:35:50	13.65	13.70	13.65	+0.85	1	5492
11:35:14	13.65	13.70	13.70	+0.90	5	5491
11:35:14	13.65	13.70	13.70	+0.90	2	5486
11:34:49	13.65	13.70	13.70	+0.90	5	5484
11:34:49	13.65	13.70	13.70	+0.90	1	5479
11:34:38	13.65	13.70	13.70	+0.90	1	5478
11:34:34	13.65	13.70	13.70	+0.90	5	5477
11:34:31	13.65	13.70	13.70	+0.90	2	5472
11:34:24	13.65	13.70	13.70	+0.90	15	5470
11:34:14	13.65	13.70	13.70	+0.90	1	5455
11:34:14	13.65	13.70	13.70	+0.90	1	5454
11:34:09	13.70	13.75	13.70	+0.90	6	5453
11:34:01	13.70	13.75	13.70	+0.90	2	5447
11:34:00	13.70	13.75	13.75	+0.95	5	5445
11:33:44	13.65	13.70	13.70	+0.90	1	5440
11:33:44	13.65	13.70	13.70	+0.90	2	5439
11:33:44	13.65	13.70	13.70	+0.90	20	5437
11:33:38	13.70	13.75	13.70	+0.90	7	5417
11:33:34	13.70	13.75	13.70	+0.90	1	5410
11:33:32	13.70	13.75	13.75	+0.95	3	5409
11:33:29	13.70	13.75	13.75	+0.95	10	5406
11:33:27	13.70	13.75	13.70	+0.90	1	5396
11:33:22	13.70	13.75	13.70	+0.90	1	5395
11:33:21	13.70	13.75	13.70	+0.90	1	5394
11:33:19	13.70	13.75	13.75	+0.95	1	5393
11:33:16	13.70	13.75	13.70	+0.90	2	5392
11:33:13	13.65	13.70	13.70	+0.90	5	5390
11:33:13	13.65	13.70	13.70	+0.90	10	5385
11:33:11	13.65	13.70	13.70	+0.90	1	5375
11:33:04	13.65	13.70	13.70	+0.90	1	5374
11:33:01	13.65	13.70	13.70	+0.90	10	5373
11:32:53	13.65	13.70	13.70	+0.90	1	5363
11:32:53	13.65	13.70	13.70	+0.90	1	5362
11:32:45	13.65	13.70	13.70	+0.90	4	5361
11:32:44	13.70	13.75	13.70	+0.90	2	5357
11:32:44	13.70	13.75	13.70	+0.90	1	5355
11:32:38	13.70	13.75	13.70	+0.90	1	5354
11:32:36	13.65	13.70	13.70	+0.90	8	5353
11:32:33	13.65	13.70	13.70	+0.90	1	5345
11:32:32	13.65	13.70	13.70	+0.90	3	5344
11:32:24	13.65	13.70	13.70	+0.90	8	5341
11:32:24	13.65	13.70	13.70	+0.90	2	5333
11:32:24	13.60	13.65	13.70	+0.90	101	5331
11:32:24	13.60	13.65	13.65	+0.85	10	5230
11:32:24	13.60	13.65	13.65	+0.85	1	5220
11:32:20	13.65	13.70	13.65	+0.85	2	5219
11:32:20	13.65	13.70	13.65	+0.85	2	5217
11:32:20	13.60	13.65	13.65	+0.85	8	5215
11:32:01	13.65	13.70	13.65	+0.85	1	5207
11:32:01	13.60	13.65	13.65	+0.85	10	5206
11:31:47	13.60	13.65	13.65	+0.85	2	5196
11:31:45	13.60	13.65	13.65	+0.85	1	5194
11:31:43	13.60	13.65	13.65	+0.85	2	5193
11:31:40	13.60	13.65	13.65	+0.85	5	5191
11:31:29	13.65	13.70	13.65	+0.85	1	5186
11:31:29	13.60	13.65	13.65	+0.85	5	5185
11:31:25	13.60	13.65	13.65	+0.85	20	5180
11:31:19	13.60	13.65	13.65	+0.85	3	5160
11:31:09	13.60	13.65	13.65	+0.85	1	5157
11:31:08	13.60	13.65	13.65	+0.85	1	5156
11:30:55	13.60	13.65	13.65	+0.85	4	5155
11:30:55	13.60	13.65	13.65	+0.85	1	5151
11:30:49	13.60	13.65	13.65	+0.85	2	5150
11:30:47	13.60	13.65	13.65	+0.85	1	5148
11:30:47	13.60	13.65	13.65	+0.85	5	5147
11:30:46	13.60	13.65	13.65	+0.85	2	5142
11:30:42	13.60	13.65	13.65	+0.85	4	5140
11:30:39	13.60	13.65	13.65	+0.85	20	5136
11:30:35	13.60	13.65	13.65	+0.85	2	5116
11:30:32	13.60	13.65	13.65	+0.85	5	5114
11:30:28	13.60	13.65	13.65	+0.85	5	5109
11:30:18	13.60	13.65	13.65	+0.85	1	5104
11:30:09	13.60	13.65	13.65	+0.85	1	5103
11:29:54	13.60	13.65	13.60	+0.80	10	5102
11:29:43	13.60	13.65	13.65	+0.85	1	5092
11:29:42	13.60	13.65	13.65	+0.85	2	5091
11:29:41	13.60	13.65	13.65	+0.85	1	5089
11:29:35	13.60	13.65	13.65	+0.85	3	5088
11:29:34	13.60	13.65	13.65	+0.85	1	5085
11:29:33	13.60	13.65	13.65	+0.85	2	5084
11:29:21	13.60	13.65	13.65	+0.85	1	5082
11:29:18	13.60	13.65	13.65	+0.85	1	5081
11:29:18	13.60	13.65	13.60	+0.80	16	5080
11:29:18	13.60	13.65	13.65	+0.85	1	5064
11:29:17	13.60	13.65	13.65	+0.85	1	5063
11:29:15	13.60	13.65	13.65	+0.85	1	5062
11:29:14	13.60	13.65	13.65	+0.85	1	5061
11:29:13	13.60	13.65	13.65	+0.85	1	5060
11:29:12	13.60	13.65	13.65	+0.85	1	5059
11:29:10	13.60	13.65	13.65	+0.85	2	5058
11:29:09	13.60	13.65	13.65	+0.85	2	5056
11:29:07	13.60	13.65	13.65	+0.85	1	5054
11:29:04	13.60	13.65	13.65	+0.85	1	5053
11:29:01	13.60	13.65	13.65	+0.85	1	5052
11:28:50	13.60	13.65	13.60	+0.80	5	5051
11:28:50	13.60	13.65	13.65	+0.85	1	5046
11:28:49	13.60	13.65	13.65	+0.85	1	5045
11:28:47	13.60	13.65	13.65	+0.85	2	5044
11:28:44	13.60	13.65	13.65	+0.85	4	5042
11:28:44	13.55	13.60	13.60	+0.80	97	5038
11:27:41	13.55	13.60	13.60	+0.80	5	4941
11:27:39	13.55	13.60	13.55	+0.75	1	4936
11:27:25	13.55	13.60	13.55	+0.75	1	4935
11:27:02	13.55	13.60	13.55	+0.75	3	4934
11:26:30	13.55	13.60	13.55	+0.75	1	4931
11:26:27	13.55	13.60	13.55	+0.75	1	4930
11:26:09	13.55	13.60	13.60	+0.80	3	4929
11:25:36	13.55	13.60	13.55	+0.75	5	4926
11:25:02	13.55	13.60	13.55	+0.75	19	4921
11:24:49	13.50	13.55	13.55	+0.75	2	4902
11:23:44	13.55	13.60	13.55	+0.75	1	4900
11:23:01	13.55	13.60	13.55	+0.75	1	4899
11:22:26	13.55	13.60	13.55	+0.75	10	4898
11:22:23	13.55	13.60	13.60	+0.80	1	4888
11:22:19	13.55	13.60	13.60	+0.80	1	4887
11:21:58	13.55	13.60	13.60	+0.80	2	4886
11:21:41	13.55	13.60	13.55	+0.75	5	4884
11:21:40	13.55	13.60	13.55	+0.75	1	4879
11:21:32	13.55	13.60	13.60	+0.80	3	4878
11:21:31	13.50	13.55	13.55	+0.75	45	4875
11:20:34	13.50	13.55	13.50	+0.70	1	4830
11:20:16	13.50	13.55	13.50	+0.70	1	4829
11:19:42	13.50	13.55	13.50	+0.70	1	4828
11:19:42	13.45	13.50	13.50	+0.70	50	4827
11:19:35	13.50	13.55	13.50	+0.70	1	4777
11:19:10	13.45	13.50	13.50	+0.70	2	4776
11:19:10	13.45	13.50	13.50	+0.70	2	4774
11:19:04	13.45	13.50	13.50	+0.70	1	4772
11:18:59	13.45	13.50	13.50	+0.70	1	4771
11:18:55	13.45	13.50	13.50	+0.70	1	4770
11:18:53	13.45	13.50	13.50	+0.70	1	4769
11:18:45	13.50	13.55	13.50	+0.70	1	4768
11:18:42	13.50	13.55	13.50	+0.70	1	4767
11:18:40	13.50	13.55	13.50	+0.70	2	4766
11:18:03	13.50	13.55	13.50	+0.70	2	4764
11:17:28	13.45	13.50	13.50	+0.70	2	4762
11:17:28	13.45	13.50	13.50	+0.70	1	4760
11:17:11	13.50	13.55	13.50	+0.70	5	4759
11:16:48	13.45	13.50	13.50	+0.70	5	4754
11:16:26	13.45	13.50	13.50	+0.70	1	4749
11:16:17	13.45	13.50	13.50	+0.70	1	4748
11:16:17	13.50	13.55	13.50	+0.70	2	4747
11:16:07	13.45	13.50	13.50	+0.70	15	4745
11:16:04	13.45	13.50	13.50	+0.70	1	4730
11:15:32	13.45	13.50	13.50	+0.70	2	4729
11:15:05	13.45	13.50	13.50	+0.70	5	4727
11:15:04	13.50	13.55	13.50	+0.70	19	4722
11:14:48	13.50	13.55	13.50	+0.70	2	4703
11:13:57	13.50	13.55	13.50	+0.70	1	4701
11:13:11	13.50	13.55	13.50	+0.70	1	4700
11:12:00	13.50	13.55	13.50	+0.70	1	4699
11:11:33	13.50	13.55	13.50	+0.70	1	4698
11:10:59	13.50	13.55	13.55	+0.75	1	4697
11:10:26	13.50	13.55	13.55	+0.75	3	4696
11:10:22	13.50	13.55	13.55	+0.75	3	4693
11:09:01	13.50	13.55	13.55	+0.75	12	4690
11:08:24	13.50	13.55	13.55	+0.75	1	4678
11:07:49	13.50	13.55	13.55	+0.75	5	4677
11:06:28	13.50	13.55	13.55	+0.75	2	4672
11:06:22	13.50	13.55	13.50	+0.70	2	4670
11:06:12	13.50	13.55	13.50	+0.70	3	4668
11:05:52	13.50	13.55	13.50	+0.70	1	4665
11:05:50	13.50	13.55	13.50	+0.70	3	4664
11:05:31	13.50	13.55	13.50	+0.70	2	4661
11:04:51	13.50	13.55	13.50	+0.70	1	4659
11:04:20	13.50	13.55	13.50	+0.70	1	4658
11:04:09	13.50	13.55	13.50	+0.70	1	4657
11:03:40	13.45	13.50	13.50	+0.70	2	4656
11:03:30	13.45	13.50	13.50	+0.70	2	4654
11:03:11	13.45	13.55	13.55	+0.75	5	4652
11:02:54	13.45	13.50	13.50	+0.70	2	4647
11:02:51	13.50	13.55	13.50	+0.70	1	4645
11:02:50	13.50	13.55	13.50	+0.70	1	4644
11:02:47	13.50	13.55	13.50	+0.70	1	4643
11:02:14	13.50	13.55	13.50	+0.70	1	4642
11:02:11	13.50	13.55	13.50	+0.70	15	4641
11:02:11	13.50	13.55	13.50	+0.70	1	4626
11:02:00	13.50	13.55	13.50	+0.70	15	4625
11:01:33	13.50	13.55	13.50	+0.70	1	4610
11:00:38	13.50	13.55	13.50	+0.70	1	4609
10:59:58	13.50	13.55	13.50	+0.70	15	4608
10:59:55	13.50	13.55	13.50	+0.70	6	4593
10:59:47	13.50	13.55	13.55	+0.75	1	4587
10:59:07	13.50	13.55	13.55	+0.75	5	4586
10:59:07	13.50	13.55	13.55	+0.75	15	4581
10:59:07	13.55	13.60	13.55	+0.75	13	4566
10:58:58	13.55	13.60	13.55	+0.75	1	4553
10:57:39	13.50	13.55	13.55	+0.75	2	4552
10:57:39	13.50	13.55	13.55	+0.75	1	4550
10:57:38	13.50	13.55	13.55	+0.75	1	4549
10:57:36	13.50	13.55	13.55	+0.75	1	4548
10:57:25	13.50	13.55	13.55	+0.75	5	4547
10:56:59	13.50	13.55	13.55	+0.75	1	4542
10:55:24	13.55	13.60	13.55	+0.75	1	4541
10:55:17	13.50	13.55	13.55	+0.75	9	4540
10:55:01	13.55	13.60	13.55	+0.75	1	4531
10:54:56	13.55	13.60	13.55	+0.75	2	4530
10:54:31	13.55	13.60	13.55	+0.75	1	4528
10:54:06	13.55	13.60	13.60	+0.80	5	4527
10:53:44	13.55	13.60	13.55	+0.75	1	4522
10:53:31	13.55	13.60	13.60	+0.80	5	4521
10:53:12	13.55	13.60	13.60	+0.80	8	4516
10:53:12	13.55	13.60	13.60	+0.80	6	4508
10:52:53	13.55	13.60	13.60	+0.80	10	4502
10:52:53	13.50	13.55	13.55	+0.75	50	4492
10:52:52	13.50	13.55	13.55	+0.75	1	4442
10:52:05	13.50	13.55	13.55	+0.75	1	4441
10:51:42	13.50	13.55	13.55	+0.75	10	4440
10:51:37	13.55	13.60	13.55	+0.75	6	4430
10:51:22	13.55	13.60	13.55	+0.75	1	4424
10:51:14	13.55	13.60	13.55	+0.75	1	4423
10:51:10	13.55	13.60	13.55	+0.75	5	4422
10:51:10	13.55	13.60	13.55	+0.75	1	4417
10:50:57	13.55	13.60	13.55	+0.75	1	4416
10:50:34	13.55	13.60	13.55	+0.75	4	4415
10:50:04	13.55	13.60	13.55	+0.75	1	4411
10:49:53	13.55	13.60	13.55	+0.75	5	4410
10:48:40	13.55	13.60	13.55	+0.75	1	4405
10:48:28	13.55	13.60	13.55	+0.75	1	4404
10:48:12	13.55	13.60	13.55	+0.75	3	4403
10:48:09	13.55	13.60	13.55	+0.75	10	4400
10:48:00	13.55	13.60	13.55	+0.75	2	4390
10:47:58	13.55	13.60	13.55	+0.75	20	4388
10:47:25	13.55	13.60	13.55	+0.75	4	4368
10:47:21	13.55	13.60	13.55	+0.75	30	4364
10:47:03	13.55	13.60	13.55	+0.75	5	4334
10:45:40	13.55	13.60	13.55	+0.75	5	4329
10:45:21	13.55	13.60	13.55	+0.75	5	4324
10:45:13	13.55	13.60	13.55	+0.75	5	4319
10:45:12	13.55	13.60	13.60	+0.80	1	4314
10:44:43	13.55	13.60	13.55	+0.75	10	4313
10:44:34	13.55	13.60	13.55	+0.75	1	4303
10:44:25	13.55	13.60	13.55	+0.75	2	4302
10:43:42	13.55	13.60	13.60	+0.80	3	4300
10:42:05	13.55	13.60	13.60	+0.80	4	4297
10:42:04	13.60	13.65	13.60	+0.80	10	4293
10:41:59	13.55	13.60	13.60	+0.80	1	4283
10:41:32	13.55	13.60	13.60	+0.80	8	4282
10:41:32	13.60	13.65	13.60	+0.80	12	4274
10:41:19	13.60	13.65	13.60	+0.80	5	4262
10:41:07	13.60	13.65	13.60	+0.80	6	4257
10:41:07	13.60	13.65	13.60	+0.80	1	4251
10:40:48	13.55	13.60	13.60	+0.80	10	4250
10:40:28	13.55	13.60	13.60	+0.80	2	4240
10:40:27	13.55	13.60	13.60	+0.80	1	4238
10:40:26	13.60	13.65	13.60	+0.80	7	4237
10:40:10	13.60	13.65	13.60	+0.80	3	4230
10:40:04	13.60	13.65	13.60	+0.80	1	4227
10:40:03	13.55	13.60	13.60	+0.80	20	4226
10:40:03	13.60	13.65	13.60	+0.80	2	4206
10:39:39	13.60	13.65	13.60	+0.80	1	4204
10:39:28	13.60	13.65	13.60	+0.80	14	4203
10:39:06	13.60	13.65	13.60	+0.80	1	4189
10:39:00	13.60	13.65	13.60	+0.80	1	4188
10:38:57	13.60	13.65	13.60	+0.80	5	4187
10:38:47	13.60	13.65	13.60	+0.80	1	4182
10:38:10	13.60	13.65	13.60	+0.80	2	4181
10:38:02	13.60	13.65	13.60	+0.80	1	4179
10:37:38	13.60	13.65	13.60	+0.80	5	4178
10:37:33	13.60	13.65	13.65	+0.85	1	4173
10:37:28	13.60	13.65	13.65	+0.85	3	4172
10:37:01	13.55	13.60	13.60	+0.80	1	4169
10:36:52	13.55	13.65	13.65	+0.85	1	4168
10:36:43	13.55	13.60	13.60	+0.80	2	4167
10:36:41	13.55	13.60	13.60	+0.80	41	4165
10:36:41	13.50	13.55	13.55	+0.75	10	4124
10:36:41	13.50	13.55	13.50	+0.70	10	4114
10:36:23	13.50	13.55	13.55	+0.75	5	4104
10:36:16	13.50	13.55	13.50	+0.70	1	4099
10:36:00	13.50	13.55	13.55	+0.75	5	4098
10:35:48	13.55	13.60	13.55	+0.75	1	4093
10:35:38	13.50	13.55	13.55	+0.75	1	4092
10:35:38	13.55	13.60	13.55	+0.75	19	4091
10:35:29	13.55	13.60	13.60	+0.80	1	4072
10:35:04	13.55	13.60	13.60	+0.80	2	4071
10:34:27	13.55	13.60	13.60	+0.80	17	4069
10:34:26	13.50	13.55	13.55	+0.75	8	4052
10:34:16	13.50	13.55	13.55	+0.75	2	4044
10:33:42	13.50	13.55	13.55	+0.75	1	4042
10:33:39	13.50	13.55	13.55	+0.75	8	4041
10:33:33	13.50	13.60	13.50	+0.70	1	4033
10:33:32	13.50	13.60	13.50	+0.70	1	4032
10:33:20	13.50	13.60	13.50	+0.70	5	4031
10:33:17	13.50	13.60	13.60	+0.80	1	4026
10:33:02	13.50	13.55	13.55	+0.75	2	4025
10:33:02	13.50	13.55	13.55	+0.75	5	4023
10:33:02	13.50	13.55	13.55	+0.75	1	4018
10:32:49	13.50	13.55	13.55	+0.75	8	4017
10:32:49	13.50	13.55	13.55	+0.75	11	4009
10:32:49	13.55	13.60	13.55	+0.75	9	3998
10:32:48	13.55	13.60	13.55	+0.75	1	3989
10:32:45	13.55	13.60	13.55	+0.75	5	3988
10:32:41	13.55	13.60	13.55	+0.75	5	3983
10:32:39	13.55	13.60	13.55	+0.75	6	3978
10:32:28	13.55	13.60	13.55	+0.75	3	3972
10:31:55	13.55	13.60	13.60	+0.80	1	3969
10:31:46	13.60	13.65	13.60	+0.80	26	3968
10:31:46	13.60	13.65	13.60	+0.80	40	3942
10:30:47	13.60	13.65	13.65	+0.85	3	3902
10:30:04	13.60	13.65	13.60	+0.80	1	3899
10:29:39	13.60	13.65	13.65	+0.85	1	3898
10:28:17	13.60	13.65	13.65	+0.85	1	3897
10:27:31	13.60	13.65	13.65	+0.85	1	3896
10:27:04	13.60	13.65	13.65	+0.85	1	3895
10:26:48	13.60	13.65	13.65	+0.85	2	3894
10:26:40	13.60	13.65	13.65	+0.85	1	3892
10:26:38	13.60	13.65	13.65	+0.85	1	3891
10:26:37	13.60	13.65	13.65	+0.85	2	3890
10:26:34	13.65	13.70	13.65	+0.85	5	3888
10:26:31	13.60	13.65	13.65	+0.85	4	3883
10:26:31	13.65	13.70	13.65	+0.85	1	3879
10:26:28	13.65	13.70	13.65	+0.85	1	3878
10:26:21	13.65	13.70	13.65	+0.85	4	3877
10:26:17	13.65	13.70	13.65	+0.85	3	3873
10:25:56	13.65	13.70	13.65	+0.85	1	3870
10:23:13	13.60	13.65	13.65	+0.85	10	3869
10:23:03	13.60	13.65	13.65	+0.85	1	3859
10:23:00	13.60	13.65	13.65	+0.85	1	3858
10:22:57	13.60	13.65	13.65	+0.85	2	3857
10:22:57	13.60	13.65	13.65	+0.85	1	3855
10:22:48	13.60	13.65	13.65	+0.85	2	3854
10:22:39	13.60	13.65	13.65	+0.85	8	3852
10:22:11	13.60	13.65	13.60	+0.80	5	3844
10:22:04	13.60	13.65	13.60	+0.80	20	3839
10:21:24	13.60	13.65	13.65	+0.85	1	3819
10:20:54	13.60	13.65	13.65	+0.85	1	3818
10:20:47	13.60	13.65	13.65	+0.85	3	3817
10:20:27	13.60	13.65	13.65	+0.85	5	3814
10:20:26	13.60	13.65	13.65	+0.85	1	3809
10:20:26	13.60	13.65	13.65	+0.85	3	3808
10:20:05	13.60	13.65	13.65	+0.85	1	3805
10:20:02	13.60	13.65	13.65	+0.85	1	3804
10:19:57	13.60	13.65	13.65	+0.85	1	3803
10:19:53	13.60	13.65	13.65	+0.85	1	3802
10:19:51	13.60	13.65	13.65	+0.85	1	3801
10:19:25	13.60	13.65	13.65	+0.85	3	3800
10:19:05	13.60	13.65	13.65	+0.85	10	3797
10:19:02	13.60	13.65	13.65	+0.85	1	3787
10:18:25	13.60	13.65	13.65	+0.85	4	3786
10:18:24	13.65	13.70	13.65	+0.85	8	3782
10:18:24	13.65	13.70	13.65	+0.85	24	3774
10:18:24	13.65	13.70	13.65	+0.85	30	3750
10:18:20	13.65	13.70	13.65	+0.85	2	3720
10:18:20	13.65	13.70	13.65	+0.85	26	3718
10:18:19	13.65	13.70	13.70	+0.90	2	3692
10:17:48	13.65	13.70	13.70	+0.90	1	3690
10:17:45	13.65	13.70	13.70	+0.90	1	3689
10:17:41	13.65	13.70	13.70	+0.90	3	3688
10:17:41	13.65	13.70	13.70	+0.90	10	3685
10:17:41	13.65	13.70	13.70	+0.90	2	3675
10:17:38	13.65	13.70	13.70	+0.90	1	3673
10:17:19	13.65	13.70	13.70	+0.90	1	3672
10:17:19	13.65	13.70	13.70	+0.90	2	3671
10:17:12	13.65	13.70	13.70	+0.90	1	3669
10:17:07	13.65	13.70	13.70	+0.90	30	3668
10:16:59	13.65	13.70	13.70	+0.90	1	3638
10:16:57	13.65	13.70	13.65	+0.85	3	3637
10:16:43	13.65	13.70	13.70	+0.90	1	3634
10:16:37	13.65	13.70	13.70	+0.90	1	3633
10:16:29	13.65	13.70	13.70	+0.90	5	3632
10:16:19	13.65	13.70	13.70	+0.90	10	3627
10:16:14	13.65	13.70	13.70	+0.90	5	3617
10:16:09	13.65	13.70	13.70	+0.90	1	3612
10:16:09	13.65	13.70	13.70	+0.90	2	3611
10:15:46	13.65	13.70	13.65	+0.85	1	3609
10:15:42	13.65	13.70	13.65	+0.85	1	3608
10:15:14	13.60	13.65	13.65	+0.85	1	3607
10:15:09	13.60	13.65	13.65	+0.85	1	3606
10:15:06	13.60	13.65	13.65	+0.85	1	3605
10:15:04	13.60	13.65	13.65	+0.85	5	3604
10:15:04	13.60	13.65	13.65	+0.85	2	3599
10:14:38	13.60	13.65	13.65	+0.85	1	3597
10:14:37	13.60	13.65	13.65	+0.85	1	3596
10:14:35	13.60	13.65	13.65	+0.85	5	3595
10:14:35	13.60	13.65	13.65	+0.85	2	3590
10:14:32	13.60	13.65	13.65	+0.85	3	3588
10:14:28	13.60	13.65	13.65	+0.85	20	3585
10:14:14	13.60	13.65	13.65	+0.85	2	3565
10:13:51	13.60	13.65	13.65	+0.85	1	3563
10:13:50	13.60	13.65	13.65	+0.85	5	3562
10:13:45	13.60	13.65	13.65	+0.85	5	3557
10:13:42	13.60	13.65	13.60	+0.80	1	3552
10:13:04	13.60	13.65	13.60	+0.80	1	3551
10:13:01	13.60	13.65	13.65	+0.85	1	3550
10:12:46	13.60	13.65	13.65	+0.85	1	3549
10:12:44	13.60	13.65	13.65	+0.85	6	3548
10:12:44	13.60	13.65	13.65	+0.85	1	3542
10:12:44	13.55	13.60	13.60	+0.80	99	3541
10:12:44	13.55	13.60	13.60	+0.80	10	3442
10:12:16	13.50	13.55	13.55	+0.75	8	3432
10:12:09	13.50	13.55	13.55	+0.75	15	3424
10:12:08	13.50	13.55	13.55	+0.75	1	3409
10:12:08	13.55	13.60	13.55	+0.75	2	3408
10:11:36	13.50	13.55	13.55	+0.75	1	3406
10:11:36	13.50	13.55	13.55	+0.75	1	3405
10:11:36	13.55	13.60	13.55	+0.75	4	3404
10:11:34	13.55	13.60	13.55	+0.75	1	3400
10:11:30	13.55	13.60	13.55	+0.75	10	3399
10:11:20	13.55	13.60	13.55	+0.75	2	3389
10:11:01	13.55	13.60	13.60	+0.80	2	3387
10:11:00	13.55	13.60	13.60	+0.80	1	3385
10:10:39	13.55	13.60	13.60	+0.80	1	3384
10:10:39	13.55	13.60	13.60	+0.80	2	3383
10:10:36	13.55	13.60	13.60	+0.80	1	3381
10:10:32	13.55	13.60	13.60	+0.80	1	3380
10:10:32	13.55	13.60	13.60	+0.80	10	3379
10:10:29	13.55	13.60	13.60	+0.80	2	3369
10:10:27	13.55	13.60	13.55	+0.75	2	3367
10:10:27	13.55	13.60	13.60	+0.80	10	3365
10:10:23	13.55	13.60	13.55	+0.75	5	3355
10:10:19	13.55	13.60	13.55	+0.75	4	3350
10:09:46	13.55	13.60	13.60	+0.80	3	3346
10:09:30	13.55	13.60	13.60	+0.80	1	3343
10:09:24	13.55	13.60	13.60	+0.80	5	3342
10:09:20	13.55	13.60	13.60	+0.80	2	3337
10:08:39	13.55	13.60	13.60	+0.80	1	3335
10:08:38	13.55	13.60	13.60	+0.80	1	3334
10:08:24	13.55	13.60	13.60	+0.80	1	3333
10:08:18	13.55	13.60	13.55	+0.75	1	3332
10:08:14	13.55	13.60	13.55	+0.75	1	3331
10:08:01	13.55	13.60	13.55	+0.75	1	3330
10:07:53	13.50	13.55	13.55	+0.75	1	3329
10:07:52	13.55	13.60	13.55	+0.75	2	3328
10:07:35	13.50	13.55	13.55	+0.75	2	3326
10:07:35	13.55	13.60	13.55	+0.75	3	3324
10:07:31	13.55	13.60	13.55	+0.75	1	3321
10:07:24	13.55	13.60	13.55	+0.75	1	3320
10:07:10	13.55	13.60	13.55	+0.75	4	3319
10:06:43	13.50	13.55	13.55	+0.75	8	3315
10:06:43	13.50	13.55	13.55	+0.75	3	3307
10:06:43	13.50	13.55	13.55	+0.75	9	3304
10:06:31	13.55	13.60	13.55	+0.75	1	3295
10:06:29	13.50	13.55	13.60	+0.80	15	3294
10:06:29	13.50	13.55	13.55	+0.75	25	3279
10:06:15	13.50	13.55	13.50	+0.70	1	3254
10:05:43	13.50	13.55	13.50	+0.70	10	3253
10:05:42	13.50	13.55	13.50	+0.70	1	3243
10:05:42	13.50	13.55	13.55	+0.75	2	3242
10:05:41	13.50	13.55	13.50	+0.70	1	3240
10:05:10	13.50	13.55	13.50	+0.70	1	3239
10:05:01	13.50	13.55	13.55	+0.75	1	3238
10:04:58	13.50	13.55	13.50	+0.70	1	3237
10:04:49	13.50	13.55	13.55	+0.75	2	3236
10:04:49	13.55	13.60	13.55	+0.75	5	3234
10:04:43	13.55	13.60	13.55	+0.75	1	3229
10:04:28	13.55	13.60	13.55	+0.75	1	3228
10:04:25	13.55	13.60	13.55	+0.75	1	3227
10:04:03	13.55	13.60	13.60	+0.80	1	3226
10:03:51	13.55	13.60	13.55	+0.75	1	3225
10:03:48	13.55	13.60	13.55	+0.75	5	3224
10:03:32	13.55	13.60	13.55	+0.75	2	3219
10:03:27	13.50	13.55	13.55	+0.75	10	3217
10:03:27	13.55	13.60	13.55	+0.75	5	3207
10:03:17	13.50	13.55	13.55	+0.75	50	3202
10:03:04	13.50	13.55	13.50	+0.70	1	3152
10:02:48	13.50	13.55	13.50	+0.70	1	3151
10:02:28	13.50	13.55	13.50	+0.70	7	3150
10:02:13	13.50	13.55	13.50	+0.70	1	3143
10:02:03	13.50	13.55	13.50	+0.70	1	3142
10:01:55	13.50	13.55	13.50	+0.70	1	3141
10:01:46	13.50	13.55	13.50	+0.70	1	3140
10:01:46	13.50	13.55	13.50	+0.70	1	3139
10:01:38	13.50	13.55	13.50	+0.70	1	3138
10:01:21	13.45	13.55	13.55	+0.75	1	3137
10:01:15	13.50	13.55	13.50	+0.70	6	3136
10:00:40	13.50	13.55	13.55	+0.75	5	3130
10:00:03	13.50	13.55	13.55	+0.75	3	3125
10:00:00	13.50	13.55	13.50	+0.70	8	3122
09:59:39	13.50	13.55	13.50	+0.70	2	3114
09:59:27	13.50	13.55	13.55	+0.75	3	3112
09:59:19	13.50	13.55	13.50	+0.70	12	3109
09:59:17	13.50	13.55	13.50	+0.70	31	3097
09:59:01	13.50	13.55	13.55	+0.75	2	3066
09:58:59	13.55	13.60	13.55	+0.75	1	3064
09:58:59	13.55	13.60	13.55	+0.75	1	3063
09:58:59	13.55	13.60	13.55	+0.75	1	3062
09:58:59	13.55	13.60	13.55	+0.75	1	3061
09:58:48	13.55	13.60	13.60	+0.80	5	3060
09:58:35	13.50	13.55	13.55	+0.75	4	3055
09:58:35	13.55	13.60	13.55	+0.75	6	3051
09:58:32	13.50	13.55	13.55	+0.75	51	3045
09:58:32	13.50	13.55	13.55	+0.75	10	2994
09:58:32	13.50	13.55	13.55	+0.75	5	2984
09:58:29	13.50	13.55	13.55	+0.75	1	2979
09:58:22	13.50	13.55	13.55	+0.75	1	2978
09:58:21	13.50	13.55	13.55	+0.75	1	2977
09:57:46	13.50	13.55	13.55	+0.75	25	2976
09:57:46	13.50	13.55	13.55	+0.75	8	2951
09:57:46	13.45	13.50	13.50	+0.70	77	2943
09:57:46	13.45	13.50	13.50	+0.70	5	2866
09:57:42	13.45	13.50	13.50	+0.70	5	2861
09:56:38	13.45	13.50	13.45	+0.65	2	2856
09:56:26	13.45	13.50	13.50	+0.70	2	2854
09:56:21	13.45	13.50	13.45	+0.65	1	2852
09:56:01	13.45	13.50	13.45	+0.65	1	2851
09:55:57	13.45	13.50	13.45	+0.65	1	2850
09:55:48	13.40	13.45	13.45	+0.65	6	2849
09:55:48	13.45	13.50	13.45	+0.65	2	2843
09:55:23	13.40	13.45	13.45	+0.65	1	2841
09:55:23	13.40	13.45	13.45	+0.65	5	2840
09:54:52	13.40	13.45	13.40	+0.60	1	2835
09:54:36	13.40	13.45	13.40	+0.60	18	2834
09:54:34	13.40	13.45	13.45	+0.65	3	2816
09:54:34	13.45	13.50	13.45	+0.65	2	2813
09:54:29	13.45	13.50	13.45	+0.65	1	2811
09:54:14	13.45	13.50	13.45	+0.65	1	2810
09:53:30	13.45	13.50	13.45	+0.65	10	2809
09:53:28	13.45	13.50	13.50	+0.70	1	2799
09:53:03	13.45	13.50	13.50	+0.70	1	2798
09:52:59	13.45	13.50	13.50	+0.70	4	2797
09:52:56	13.45	13.50	13.50	+0.70	1	2793
09:52:08	13.45	13.50	13.50	+0.70	1	2792
09:52:07	13.45	13.50	13.45	+0.65	1	2791
09:52:06	13.45	13.50	13.50	+0.70	1	2790
09:52:00	13.45	13.50	13.45	+0.65	1	2789
09:51:34	13.45	13.50	13.45	+0.65	1	2788
09:50:47	13.40	13.45	13.45	+0.65	4	2787
09:50:47	13.45	13.50	13.45	+0.65	6	2783
09:50:43	13.45	13.50	13.45	+0.65	5	2777
09:50:21	13.45	13.50	13.50	+0.70	1	2772
09:50:13	13.45	13.50	13.50	+0.70	3	2771
09:50:01	13.45	13.50	13.50	+0.70	1	2768
09:49:56	13.45	13.50	13.45	+0.65	3	2767
09:49:38	13.45	13.50	13.45	+0.65	1	2764
09:49:36	13.40	13.45	13.45	+0.65	17	2763
09:49:08	13.40	13.45	13.40	+0.60	1	2746
09:48:53	13.40	13.45	13.40	+0.60	3	2745
09:48:38	13.40	13.45	13.45	+0.65	2	2742
09:48:37	13.40	13.45	13.45	+0.65	1	2740
09:48:14	13.40	13.45	13.45	+0.65	1	2739
09:48:10	13.40	13.45	13.45	+0.65	2	2738
09:48:05	13.40	13.45	13.45	+0.65	1	2736
09:47:59	13.40	13.45	13.45	+0.65	5	2735
09:47:54	13.40	13.45	13.45	+0.65	1	2730
09:47:46	13.40	13.45	13.45	+0.65	2	2729
09:47:37	13.40	13.45	13.45	+0.65	1	2727
09:47:22	13.40	13.45	13.45	+0.65	1	2726
09:47:19	13.40	13.45	13.45	+0.65	1	2725
09:47:14	13.40	13.45	13.40	+0.60	2	2724
09:46:35	13.35	13.40	13.40	+0.60	1	2722
09:46:30	13.40	13.45	13.40	+0.60	1	2721
09:46:26	13.35	13.40	13.40	+0.60	1	2720
09:45:58	13.40	13.45	13.40	+0.60	7	2719
09:45:51	13.40	13.45	13.40	+0.60	3	2712
09:45:51	13.40	13.45	13.40	+0.60	2	2709
09:45:30	13.40	13.45	13.40	+0.60	1	2707
09:45:21	13.40	13.45	13.40	+0.60	5	2706
09:45:19	13.40	13.45	13.40	+0.60	1	2701
09:45:04	13.40	13.45	13.40	+0.60	1	2700
09:44:37	13.40	13.45	13.40	+0.60	1	2699
09:44:35	13.40	13.45	13.40	+0.60	2	2698
09:44:21	13.45	13.50	13.45	+0.65	6	2696
09:44:20	13.45	13.50	13.45	+0.65	5	2690
09:44:05	13.45	13.50	13.45	+0.65	1	2685
09:43:10	13.45	13.50	13.45	+0.65	2	2684
09:42:55	13.45	13.50	13.45	+0.65	5	2682
09:42:48	13.45	13.50	13.50	+0.70	1	2677
09:42:44	13.45	13.50	13.50	+0.70	1	2676
09:42:43	13.45	13.50	13.50	+0.70	8	2675
09:42:06	13.45	13.50	13.50	+0.70	4	2667
09:42:04	13.45	13.50	13.50	+0.70	2	2663
09:42:03	13.45	13.50	13.50	+0.70	6	2661
09:41:58	13.45	13.50	13.50	+0.70	8	2655
09:41:33	13.45	13.50	13.50	+0.70	1	2647
09:41:30	13.45	13.50	13.50	+0.70	1	2646
09:41:25	13.45	13.50	13.50	+0.70	1	2645
09:41:25	13.45	13.50	13.50	+0.70	3	2644
09:41:15	13.50	13.55	13.50	+0.70	7	2641
09:41:15	13.50	13.55	13.50	+0.70	1	2634
09:41:13	13.45	13.50	13.50	+0.70	12	2633
09:41:09	13.45	13.50	13.50	+0.70	2	2621
09:41:08	13.45	13.50	13.50	+0.70	8	2619
09:40:59	13.45	13.50	13.50	+0.70	3	2611
09:40:59	13.45	13.50	13.50	+0.70	2	2608
09:40:38	13.45	13.50	13.45	+0.65	10	2606
09:40:27	13.45	13.50	13.45	+0.65	2	2596
09:40:25	13.45	13.50	13.45	+0.65	1	2594
09:39:57	13.45	13.50	13.50	+0.70	1	2593
09:39:51	13.45	13.50	13.50	+0.70	1	2592
09:39:39	13.45	13.50	13.45	+0.65	3	2591
09:39:34	13.45	13.50	13.45	+0.65	1	2588
09:39:32	13.45	13.50	13.45	+0.65	1	2587
09:39:31	13.45	13.50	13.45	+0.65	3	2586
09:39:24	13.45	13.50	13.50	+0.70	5	2583
09:39:22	13.50	13.55	13.50	+0.70	45	2578
09:39:18	13.50	13.55	13.55	+0.75	1	2533
09:38:56	13.50	13.55	13.55	+0.75	2	2532
09:38:53	13.50	13.55	13.50	+0.70	1	2530
09:38:43	13.50	13.55	13.55	+0.75	2	2529
09:38:38	13.50	13.55	13.50	+0.70	3	2527
09:38:38	13.50	13.55	13.55	+0.75	1	2524
09:38:35	13.50	13.55	13.55	+0.75	2	2523
09:38:35	13.50	13.55	13.55	+0.75	1	2521
09:38:33	13.50	13.55	13.55	+0.75	2	2520
09:38:24	13.50	13.55	13.55	+0.75	1	2518
09:38:23	13.50	13.55	13.55	+0.75	6	2517
09:38:19	13.55	13.60	13.55	+0.75	1	2511
09:38:19	13.55	13.60	13.55	+0.75	1	2510
09:38:16	13.55	13.60	13.60	+0.80	1	2509
09:38:13	13.50	13.60	13.60	+0.80	1	2508
09:38:11	13.50	13.55	13.55	+0.75	1	2507
09:38:10	13.50	13.55	13.55	+0.75	1	2506
09:38:08	13.50	13.55	13.55	+0.75	10	2505
09:38:07	13.50	13.55	13.55	+0.75	1	2495
09:38:07	13.50	13.55	13.55	+0.75	6	2494
09:38:06	13.50	13.55	13.55	+0.75	10	2488
09:38:02	13.50	13.55	13.55	+0.75	4	2478
09:38:02	13.50	13.55	13.55	+0.75	10	2474
09:37:53	13.45	13.50	13.50	+0.70	14	2464
09:37:53	13.45	13.50	13.50	+0.70	14	2450
09:37:53	13.45	13.50	13.50	+0.70	8	2436
09:37:53	13.45	13.50	13.50	+0.70	5	2428
09:37:53	13.45	13.50	13.50	+0.70	1	2423
09:37:53	13.45	13.50	13.50	+0.70	1	2422
09:37:53	13.45	13.50	13.50	+0.70	30	2421
09:37:53	13.45	13.50	13.50	+0.70	50	2391
09:37:39	13.45	13.50	13.45	+0.65	1	2341
09:37:39	13.45	13.50	13.50	+0.70	5	2340
09:37:37	13.45	13.50	13.50	+0.70	1	2335
09:37:34	13.45	13.50	13.45	+0.65	5	2334
09:37:28	13.45	13.50	13.45	+0.65	1	2329
09:37:28	13.45	13.50	13.50	+0.70	2	2328
09:37:25	13.40	13.45	13.45	+0.65	49	2326
09:37:02	13.40	13.45	13.45	+0.65	1	2277
09:36:57	13.40	13.45	13.45	+0.65	5	2276
09:36:52	13.40	13.45	13.40	+0.60	4	2271
09:36:47	13.40	13.45	13.40	+0.60	1	2267
09:36:46	13.40	13.45	13.45	+0.65	2	2266
09:36:15	13.40	13.45	13.40	+0.60	10	2264
09:36:11	13.40	13.45	13.40	+0.60	3	2254
09:36:10	13.40	13.45	13.45	+0.65	1	2251
09:36:04	13.40	13.45	13.40	+0.60	10	2250
09:35:53	13.40	13.45	13.40	+0.60	10	2240
09:35:51	13.40	13.45	13.45	+0.65	2	2230
09:35:47	13.40	13.45	13.40	+0.60	20	2228
09:35:34	13.40	13.45	13.45	+0.65	4	2208
09:35:28	13.40	13.45	13.45	+0.65	3	2204
09:35:26	13.45	13.50	13.45	+0.65	20	2201
09:35:25	13.45	13.50	13.50	+0.70	20	2181
09:35:25	13.45	13.50	13.45	+0.65	20	2161
09:35:20	13.45	13.50	13.45	+0.65	2	2141
09:35:16	13.45	13.50	13.45	+0.65	2	2139
09:35:04	13.45	13.50	13.45	+0.65	1	2137
09:34:58	13.45	13.50	13.45	+0.65	20	2136
09:34:57	13.45	13.50	13.50	+0.70	1	2116
09:34:54	13.45	13.50	13.50	+0.70	3	2115
09:34:54	13.45	13.50	13.50	+0.70	2	2112
09:34:49	13.45	13.50	13.50	+0.70	10	2110
09:34:48	13.45	13.50	13.45	+0.65	1	2100
09:34:45	13.45	13.50	13.50	+0.70	10	2099
09:34:43	13.45	13.50	13.45	+0.65	9	2089
09:34:40	13.45	13.50	13.45	+0.65	2	2080
09:34:36	13.45	13.50	13.45	+0.65	1	2078
09:34:31	13.40	13.45	13.45	+0.65	30	2077
09:34:28	13.40	13.45	13.45	+0.65	2	2047
09:34:25	13.40	13.45	13.45	+0.65	1	2045
09:34:25	13.40	13.45	13.45	+0.65	4	2044
09:34:25	13.40	13.45	13.45	+0.65	10	2040
09:34:23	13.40	13.45	13.45	+0.65	1	2030
09:34:19	13.40	13.45	13.45	+0.65	1	2029
09:34:16	13.40	13.45	13.40	+0.60	2	2028
09:33:59	13.40	13.45	13.45	+0.65	1	2026
09:33:59	13.40	13.45	13.45	+0.65	10	2025
09:33:59	13.40	13.45	13.45	+0.65	3	2015
09:33:59	13.35	13.40	13.40	+0.60	81	2012
09:33:59	13.35	13.40	13.40	+0.60	22	1931
09:33:59	13.35	13.40	13.35	+0.55	5	1909
09:33:47	13.35	13.40	13.35	+0.55	1	1904
09:33:31	13.35	13.40	13.35	+0.55	1	1903
09:33:27	13.35	13.40	13.35	+0.55	1	1902
09:33:25	13.35	13.40	13.40	+0.60	1	1901
09:33:11	13.35	13.40	13.35	+0.55	5	1900
09:33:05	13.35	13.40	13.35	+0.55	5	1895
09:33:04	13.30	13.35	13.35	+0.55	38	1890
09:33:04	13.30	13.35	13.35	+0.55	20	1852
09:32:49	13.30	13.35	13.30	+0.50	1	1832
09:32:46	13.25	13.30	13.30	+0.50	3	1831
09:32:46	13.25	13.30	13.30	+0.50	1	1828
09:32:46	13.25	13.30	13.30	+0.50	1	1827
09:32:45	13.25	13.30	13.30	+0.50	2	1826
09:32:45	13.25	13.30	13.30	+0.50	10	1824
09:32:37	13.30	13.35	13.30	+0.50	12	1814
09:32:36	13.30	13.35	13.35	+0.55	5	1802
09:32:30	13.30	13.35	13.30	+0.50	5	1797
09:32:22	13.30	13.35	13.30	+0.50	1	1792
09:32:15	13.30	13.35	13.35	+0.55	10	1791
09:32:11	13.30	13.35	13.35	+0.55	20	1781
09:32:01	13.30	13.35	13.30	+0.50	10	1761
09:32:01	13.30	13.35	13.35	+0.55	2	1751
09:31:52	13.30	13.35	13.35	+0.55	1	1749
09:31:51	13.30	13.35	13.30	+0.50	1	1748
09:31:46	13.30	13.35	13.35	+0.55	2	1747
09:31:19	13.30	13.35	13.30	+0.50	10	1745
09:31:19	13.25	13.30	13.30	+0.50	16	1735
09:31:19	13.25	13.30	13.30	+0.50	10	1719
09:31:06	13.25	13.30	13.30	+0.50	2	1709
09:31:06	13.25	13.30	13.30	+0.50	10	1707
09:30:39	13.25	13.30	13.30	+0.50	1	1697
09:30:25	13.25	13.30	13.30	+0.50	1	1696
09:30:02	13.20	13.25	13.25	+0.45	1	1695
09:29:48	13.25	13.30	13.25	+0.45	2	1694
09:29:46	13.25	13.30	13.25	+0.45	1	1692
09:29:40	13.20	13.25	13.25	+0.45	3	1691
09:29:28	13.25	13.30	13.25	+0.45	2	1688
09:29:24	13.25	13.30	13.25	+0.45	1	1686
09:29:12	13.25	13.30	13.25	+0.45	2	1685
09:29:06	13.20	13.25	13.30	+0.50	3	1683
09:29:06	13.20	13.25	13.25	+0.45	7	1680
09:29:00	13.25	13.30	13.25	+0.45	12	1673
09:28:54	13.25	13.30	13.25	+0.45	1	1661
09:28:24	13.25	13.30	13.30	+0.50	1	1660
09:28:11	13.25	13.30	13.30	+0.50	1	1659
09:27:53	13.25	13.30	13.30	+0.50	1	1658
09:27:40	13.25	13.30	13.30	+0.50	4	1657
09:27:36	13.25	13.30	13.30	+0.50	1	1653
09:27:35	13.25	13.30	13.25	+0.45	1	1652
09:27:18	13.25	13.30	13.25	+0.45	4	1651
09:27:18	13.20	13.30	13.20	+0.40	3	1647
09:27:12	13.30	13.35	13.30	+0.50	7	1644
09:27:12	13.30	13.35	13.30	+0.50	8	1637
09:27:10	13.30	13.35	13.35	+0.55	1	1629
09:26:56	13.30	13.35	13.35	+0.55	1	1628
09:26:51	13.35	13.40	13.35	+0.55	1	1627
09:26:44	13.35	13.40	13.35	+0.55	1	1626
09:26:44	13.30	13.35	13.35	+0.55	18	1625
09:26:27	13.30	13.35	13.35	+0.55	1	1607
09:26:09	13.30	13.35	13.35	+0.55	3	1606
09:26:03	13.30	13.35	13.30	+0.50	1	1603
09:25:59	13.30	13.35	13.35	+0.55	1	1602
09:25:56	13.35	13.40	13.30	+0.50	18	1601
09:25:56	13.35	13.40	13.35	+0.55	21	1583
09:25:55	13.35	13.40	13.35	+0.55	2	1562
09:25:53	13.35	13.40	13.35	+0.55	2	1560
09:25:52	13.35	13.40	13.35	+0.55	1	1558
09:25:45	13.35	13.40	13.35	+0.55	5	1557
09:25:35	13.35	13.40	13.40	+0.60	10	1552
09:25:34	13.35	13.40	13.35	+0.55	1	1542
09:25:32	13.35	13.40	13.35	+0.55	1	1541
09:25:29	13.30	13.35	13.35	+0.55	37	1540
09:25:29	13.20	13.30	13.30	+0.50	120	1503
09:25:15	13.20	13.30	13.20	+0.40	1	1383
09:25:15	13.20	13.25	13.25	+0.45	3	1382
09:25:15	13.20	13.25	13.25	+0.45	4	1379
09:25:15	13.25	13.30	13.25	+0.45	6	1375
09:25:08	13.20	13.25	13.25	+0.45	1	1369
09:25:04	13.15	13.25	13.25	+0.45	5	1368
09:24:37	13.20	13.25	13.20	+0.40	1	1363
09:24:21	13.25	13.30	13.25	+0.45	1	1362
09:24:17	13.25	13.30	13.25	+0.45	2	1361
09:24:14	13.25	13.30	13.25	+0.45	2	1359
09:23:56	13.20	13.25	13.25	+0.45	1	1357
09:23:56	13.20	13.25	13.25	+0.45	54	1356
09:23:56	13.20	13.25	13.25	+0.45	1	1302
09:23:39	13.20	13.25	13.20	+0.40	5	1301
09:23:33	13.20	13.25	13.20	+0.40	2	1296
09:23:29	13.20	13.25	13.20	+0.40	2	1294
09:23:29	13.10	13.20	13.20	+0.40	10	1292
09:23:23	13.15	13.20	13.15	+0.35	1	1282
09:23:20	13.15	13.20	13.15	+0.35	1	1281
09:22:54	13.15	13.25	13.15	+0.35	1	1280
09:22:48	13.15	13.25	13.25	+0.45	1	1279
09:21:46	13.20	13.25	13.25	+0.45	1	1278
09:21:38	13.20	13.25	13.25	+0.45	20	1277
09:21:28	13.20	13.25	13.25	+0.45	1	1257
09:21:28	13.20	13.25	13.25	+0.45	1	1256
09:21:28	13.15	13.20	13.20	+0.40	4	1255
09:21:28	13.15	13.20	13.20	+0.40	4	1251
09:21:19	13.15	13.20	13.20	+0.40	1	1247
09:21:11	13.15	13.25	13.15	+0.35	1	1246
09:21:10	13.15	13.25	13.15	+0.35	5	1245
09:21:05	13.20	13.25	13.20	+0.40	2	1240
09:21:05	13.20	13.25	13.25	+0.45	1	1238
09:21:05	13.20	13.25	13.20	+0.40	4	1237
09:20:44	13.15	13.20	13.20	+0.40	3	1233
09:20:35	13.15	13.25	13.25	+0.45	1	1230
09:20:35	13.15	13.20	13.20	+0.40	1	1229
09:20:35	13.15	13.20	13.20	+0.40	4	1228
09:20:15	13.15	13.25	13.25	+0.45	1	1224
09:20:15	13.15	13.25	13.25	+0.45	2	1223
09:20:10	13.15	13.20	13.20	+0.40	2	1221
09:20:00	13.15	13.20	13.20	+0.40	2	1219
09:20:00	13.15	13.20	13.20	+0.40	1	1217
09:19:50	13.15	13.25	13.15	+0.35	3	1216
09:19:43	13.20	13.25	13.20	+0.40	1	1213
09:19:42	13.20	13.25	13.20	+0.40	1	1212
09:19:36	13.20	13.25	13.25	+0.45	1	1211
09:19:36	13.15	13.20	13.20	+0.40	6	1210
09:19:36	13.15	13.20	13.20	+0.40	5	1204
09:19:28	13.15	13.20	13.15	+0.35	1	1199
09:19:26	13.15	13.20	13.15	+0.35	5	1198
09:19:11	13.15	13.20	13.15	+0.35	3	1193
09:18:47	13.15	13.20	13.15	+0.35	2	1190
09:18:43	13.15	13.20	13.15	+0.35	3	1188
09:18:24	13.15	13.20	13.20	+0.40	1	1185
09:18:17	13.15	13.20	13.20	+0.40	5	1184
09:17:45	13.15	13.20	13.20	+0.40	2	1179
09:17:44	13.15	13.20	13.20	+0.40	1	1177
09:17:34	13.15	13.20	13.20	+0.40	5	1176
09:17:28	13.20	13.25	13.20	+0.40	1	1171
09:17:27	13.15	13.20	13.20	+0.40	1	1170
09:17:17	13.15	13.20	13.20	+0.40	5	1169
09:17:07	13.20	13.25	13.20	+0.40	4	1164
09:17:01	13.15	13.20	13.20	+0.40	1	1160
09:16:59	13.20	13.25	13.20	+0.40	9	1159
09:16:51	13.20	13.25	13.20	+0.40	4	1150
09:16:38	13.15	13.20	13.20	+0.40	3	1146
09:16:35	13.15	13.20	13.20	+0.40	2	1143
09:16:35	13.20	13.25	13.20	+0.40	7	1141
09:16:33	13.20	13.25	13.20	+0.40	2	1134
09:16:14	13.25	13.30	13.25	+0.45	1	1132
09:16:14	13.25	13.30	13.25	+0.45	4	1131
09:16:14	13.20	13.25	13.25	+0.45	26	1127
09:16:03	13.20	13.25	13.25	+0.45	1	1101
09:16:01	13.20	13.25	13.20	+0.40	1	1100
09:15:58	13.20	13.25	13.20	+0.40	1	1099
09:15:56	13.15	13.20	13.20	+0.40	1	1098
09:15:38	13.15	13.20	13.20	+0.40	1	1097
09:15:38	13.20	13.25	13.20	+0.40	4	1096
09:15:23	13.15	13.20	13.20	+0.40	3	1092
09:15:23	13.15	13.20	13.20	+0.40	7	1089
09:15:19	13.15	13.20	13.20	+0.40	2	1082
09:15:18	13.10	13.15	13.15	+0.35	4	1080
09:15:18	13.15	13.20	13.15	+0.35	4	1076
09:15:04	13.20	13.25	13.20	+0.40	10	1072
09:14:55	13.15	13.20	13.20	+0.40	4	1062
09:14:54	13.20	13.25	13.20	+0.40	1	1058
09:14:53	13.15	13.20	13.20	+0.40	4	1057
09:14:50	13.15	13.20	13.20	+0.40	10	1053
09:14:39	13.10	13.20	13.25	+0.45	1	1043
09:14:39	13.10	13.20	13.20	+0.40	9	1042
09:14:37	13.20	13.25	13.20	+0.40	6	1033
09:14:37	13.20	13.25	13.20	+0.40	20	1027
09:14:34	13.20	13.25	13.25	+0.45	2	1007
09:14:30	13.25	13.30	13.25	+0.45	2	1005
09:14:30	13.25	13.30	13.25	+0.45	3	1003
09:14:30	13.25	13.30	13.25	+0.45	10	1000
09:14:30	13.25	13.30	13.25	+0.45	28	990
09:14:30	13.20	13.25	13.25	+0.45	8	962
09:14:28	13.20	13.25	13.25	+0.45	9	954
09:14:23	13.20	13.25	13.25	+0.45	1	945
09:14:22	13.20	13.25	13.25	+0.45	1	944
09:14:22	13.25	13.30	13.25	+0.45	6	943
09:14:22	13.25	13.30	13.25	+0.45	2	937
09:14:12	13.20	13.25	13.25	+0.45	42	935
09:14:11	13.15	13.20	13.20	+0.40	14	893
09:14:02	13.15	13.20	13.20	+0.40	1	879
09:13:52	13.10	13.15	13.15	+0.35	18	878
09:13:50	13.10	13.15	13.15	+0.35	3	860
09:13:33	13.10	13.15	13.15	+0.35	2	857
09:13:31	13.15	13.20	13.15	+0.35	4	855
09:13:31	13.15	13.20	13.15	+0.35	20	851
09:13:25	13.20	13.25	13.20	+0.40	2	831
09:13:13	13.20	13.25	13.20	+0.40	1	829
09:13:02	13.20	13.25	13.20	+0.40	2	828
09:12:39	13.20	13.30	13.30	+0.50	1	826
09:12:38	13.25	13.30	13.25	+0.45	1	825
09:12:35	13.20	13.30	13.30	+0.50	1	824
09:12:30	13.20	13.25	13.30	+0.50	7	823
09:12:30	13.20	13.25	13.25	+0.45	3	816
09:12:27	13.20	13.25	13.25	+0.45	5	813
09:12:24	13.20	13.25	13.25	+0.45	10	808
09:12:22	13.20	13.25	13.25	+0.45	1	798
09:12:20	13.20	13.30	13.30	+0.50	5	797
09:12:16	13.20	13.30	13.30	+0.50	10	792
09:12:16	13.25	13.30	13.25	+0.45	1	782
09:12:13	13.20	13.30	13.30	+0.50	1	781
09:12:11	13.20	13.30	13.30	+0.50	5	780
09:12:02	13.25	13.30	13.25	+0.45	2	775
09:11:57	13.25	13.30	13.25	+0.45	2	773
09:11:53	13.20	13.25	13.25	+0.45	5	771
09:11:53	13.20	13.25	13.25	+0.45	2	766
09:11:51	13.15	13.25	13.25	+0.45	20	764
09:11:46	13.15	13.25	13.25	+0.45	10	744
09:11:40	13.15	13.25	13.25	+0.45	2	734
09:11:39	13.15	13.25	13.15	+0.35	5	732
09:11:38	13.15	13.25	13.25	+0.45	10	727
09:11:37	13.20	13.25	13.20	+0.40	2	717
09:11:36	13.20	13.25	13.20	+0.40	2	715
09:11:34	13.20	13.25	13.20	+0.40	2	713
09:11:30	13.20	13.25	13.20	+0.40	1	711
09:11:30	13.20	13.25	13.20	+0.40	10	710
09:11:26	13.15	13.20	13.20	+0.40	7	700
09:11:26	13.15	13.20	13.20	+0.40	10	693
09:11:25	13.20	13.25	13.20	+0.40	3	683
09:11:21	13.20	13.25	13.20	+0.40	5	680
09:11:12	13.15	13.25	13.15	+0.35	1	675
09:11:09	13.20	13.25	13.20	+0.40	9	674
09:11:09	13.20	13.25	13.20	+0.40	1	665
09:11:08	13.15	13.20	13.20	+0.40	28	664
09:11:08	13.15	13.20	13.20	+0.40	7	636
09:11:08	13.15	13.20	13.20	+0.40	102	629
09:11:08	13.10	13.15	13.15	+0.35	16	527
09:11:06	13.05	13.10	13.15	+0.35	19	511
09:11:06	13.05	13.10	13.10	+0.30	11	492
09:11:00	13.05	13.10	13.10	+0.30	1	481
09:10:58	13.05	13.10	13.10	+0.30	1	480
09:10:57	13.05	13.10	13.05	+0.25	10	479
09:10:44	13.05	13.10	13.10	+0.30	9	469
09:10:29	13.05	13.10	13.05	+0.25	5	460
09:10:15	13.10	13.15	13.10	+0.30	1	455
09:10:09	13.10	13.15	13.10	+0.30	1	454
09:10:07	13.05	13.10	13.10	+0.30	1	453
09:10:04	13.10	13.15	13.10	+0.30	1	452
09:10:04	13.05	13.10	13.10	+0.30	2	451
09:09:54	13.05	13.10	13.10	+0.30	4	449
09:09:54	13.05	13.10	13.10	+0.30	2	445
09:09:44	13.10	13.15	13.10	+0.30	7	443
09:09:44	13.10	13.15	13.10	+0.30	1	436
09:09:39	13.10	13.15	13.10	+0.30	1	435
09:09:35	13.05	13.10	13.10	+0.30	1	434
09:09:35	13.05	13.15	13.05	+0.25	10	433
09:09:32	13.05	13.10	13.10	+0.30	1	423
09:09:32	13.05	13.10	13.10	+0.30	20	422
09:09:27	13.05	13.10	13.10	+0.30	5	402
09:09:18	13.05	13.10	13.10	+0.30	1	397
09:09:14	13.05	13.10	13.10	+0.30	3	396
09:09:02	13.00	13.05	13.05	+0.25	14	393
09:09:02	13.00	13.05	13.05	+0.25	5	379
09:08:57	13.00	13.05	13.00	+0.20	2	374
09:08:54	13.00	13.05	13.00	+0.20	3	372
09:08:54	13.00	13.05	13.00	+0.20	10	369
09:08:47	12.95	13.05	13.00	+0.20	1	359
09:08:32	13.00	13.05	13.00	+0.20	1	358
09:08:32	13.00	13.05	13.00	+0.20	10	357
09:08:22	13.00	13.05	13.00	+0.20	2	347
09:08:18	13.00	13.05	13.00	+0.20	5	345
09:08:16	12.95	13.00	13.00	+0.20	8	340
09:08:12	12.95	13.00	13.00	+0.20	5	332
09:07:55	13.00	13.05	13.00	+0.20	1	327
09:07:47	13.00	13.05	13.00	+0.20	5	326
09:07:45	13.00	13.05	13.00	+0.20	1	321
09:07:44	12.95	13.00	13.00	+0.20	4	320
09:07:39	12.95	13.00	13.00	+0.20	1	316
09:07:37	12.95	13.00	12.95	+0.15	3	315
09:07:34	12.95	13.00	13.00	+0.20	5	312
09:07:30	12.95	13.00	13.00	+0.20	2	307
09:07:29	12.95	13.00	13.00	+0.20	2	305
09:07:22	12.95	13.00	13.00	+0.20	5	303
09:07:15	12.95	13.00	13.00	+0.20	5	298
09:07:05	12.95	13.00	12.95	+0.15	1	293
09:07:05	12.95	13.00	13.00	+0.20	3	292
09:06:47	13.00	13.05	13.00	+0.20	5	289
09:06:47	13.00	13.05	13.00	+0.20	13	284
09:06:29	13.00	13.05	13.00	+0.20	11	271
09:06:13	12.95	13.05	12.95	+0.15	10	260
09:06:10	13.00	13.05	13.00	+0.20	1	250
09:06:10	13.00	13.05	12.95	+0.15	11	249
09:06:10	13.00	13.05	13.00	+0.20	3	238
09:06:09	12.95	13.00	13.00	+0.20	20	235
09:06:09	12.95	13.00	13.00	+0.20	2	215
09:06:09	12.95	13.00	13.00	+0.20	21	213
09:06:09	12.95	13.00	12.95	+0.15	1	192
09:06:08	12.95	13.00	12.95	+0.15	2	191
09:06:07	12.95	13.00	13.00	+0.20	10	189
09:05:29	12.95	13.00	12.95	+0.15	1	179
09:05:25	12.90	12.95	12.95	+0.15	6	178
09:05:25	12.90	12.95	12.95	+0.15	16	172
09:05:23	12.85	12.90	12.90	+0.10	44	156
09:05:23	12.85	12.90	12.90	+0.10	15	112
09:05:23	12.85	12.90	12.90	+0.10	18	97
09:05:06	12.80	12.85	12.85	+0.05	8	79
09:05:06	12.80	12.85	12.85	+0.05	10	71
09:05:06	12.75	12.80	12.80	0	22	61
09:04:55	12.70	12.75	12.80	0	3	39
09:04:55	12.70	12.75	12.75	-0.05	2	36
09:04:41	12.70	12.75	12.75	-0.05	5	34
09:04:32	12.70	12.75	12.70	-0.10	5	29
09:04:24	12.70	12.75	12.70	-0.10	4	24
09:04:13	12.70	12.75	12.75	-0.05	1	20
09:03:29	12.75	12.80	12.75	-0.05	1	19
09:03:26	12.75	12.80	12.75	-0.05	1	18
09:01:56	12.70	12.75	12.75	-0.05	3	17
09:00:53	12.70	12.75	12.70	-0.10	4	14
09:00:26	12.70	12.75	12.75	-0.05	2	10
09:00:24	12.70	12.75	12.70	-0.10	1	8
09:00:11	12.65	12.70	12.70	-0.10	2	7
09:00:11	--	--	12.65	-0.15	5	5

　

其他人也逛...

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

海盜船 CORSAIR TC100 RELAXED 布質電競椅

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 3000 - 數位序號

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

麥當勞四塊麥克鷄塊即享券

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

AirTag (2ND GENERATION) 4 PACK

【點睛品】貳台錢黃金金條_計價黃金

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

麥當勞豬肉滿福堡好禮即享券

聯電ADR6日下跌0.15美元跌幅1.5...

美國2月非農就業數減少逾9萬人 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電今年徵8000人碩士新進工...
‧台灣50指數成分股調整新加入金...
‧戰火推高油價台塑LPG喊漲中油...

加密貨幣

比特幣BTC	67900.46	-2,941.70	-4.15%
以太幣ETH	1974.85	-97.18	-4.69%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	447.93	-13.97	-3.02%
萊特幣LTC	53.59	-1.88	-3.39%
卡達幣ADA	0.258377	-0.01	-3.95%
波場幣TRX	0.283858	0.00	-0.45%
恆星幣XLM	0.151996	0.00	-3.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。