最新[公告] 久陽:本公司預計處分有價證券公告熱門[公告] 鑫創:鑫創董事會決議召開115年第一次股東臨時會公告(變更開會時間)
更新報價

東　聯  (1710) 化學工業 上市 遠東集團

14.10 ▲+0.15 +1.08% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 7,862 14.10 73 14.15 13 14.10 14.55 13.70 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1014.1514.10+0.1577862
13:30:0014.1014.1514.10+0.151457855
13:24:5614.0514.1514.05+0.1027710
13:24:5414.0514.1014.10+0.1517708
13:24:5414.0514.1014.05+0.1017707
13:24:5114.0514.1014.05+0.1017706
13:24:2914.0514.1014.10+0.1517705
13:24:1214.0014.1514.15+0.2017704
13:24:0914.0014.0514.05+0.1077703
13:24:0614.0014.0514.00+0.0517696
13:23:5214.0014.0514.05+0.1017695
13:23:4514.0014.0514.05+0.1017694
13:23:4014.0514.1014.05+0.1077693
13:23:4014.0014.0514.05+0.1037686
13:23:3314.0514.1014.05+0.1017683
13:23:3314.0514.1014.05+0.1017682
13:22:4914.0514.1014.05+0.1057681
13:22:4914.0514.1014.05+0.1017676
13:22:4314.0014.1014.15+0.2017675
13:22:4314.0014.1014.10+0.1517674
13:22:4114.0014.1014.10+0.1517673
13:22:2714.0014.1514.15+0.2017672
13:22:2614.0514.1014.05+0.1017671
13:22:2614.0014.0514.05+0.1037670
13:22:2614.0014.0514.05+0.1017667
13:22:2614.0014.0514.05+0.1017666
13:22:2014.0014.1514.15+0.2017665
13:22:1914.0514.1514.05+0.1047664
13:22:1914.0514.1514.05+0.1027660
13:22:1914.0514.1514.05+0.1047658
13:22:1114.0514.1514.05+0.1037654
13:22:1114.0514.1514.05+0.1017651
13:22:1114.0514.1514.05+0.1017650
13:22:0614.0514.1514.05+0.1077649
13:22:0514.1014.1514.05+0.1017642
13:22:0514.1014.1514.10+0.1517641
13:22:0514.0514.1014.10+0.15117640
13:22:0514.0014.0514.05+0.1027629
13:21:4214.0514.1014.00+0.0517627
13:21:4214.0514.1014.05+0.1097626
13:21:3414.0014.1014.00+0.0517617
13:21:2914.0514.1014.05+0.1017616
13:21:2914.0014.0514.05+0.1027615
13:21:2814.0014.0514.05+0.1027613
13:21:1214.0014.0514.05+0.1017611
13:21:0414.0014.0514.05+0.1017610
13:20:4414.0014.0514.00+0.0557609
13:20:2714.0014.0514.05+0.1017604
13:20:2614.0014.0514.00+0.0537603
13:20:1614.0014.0514.00+0.0557600
13:20:1514.0014.0514.05+0.1037595
13:20:1214.0014.0514.05+0.1017592
13:20:0914.0014.0514.05+0.1017591
13:19:2814.0014.0514.05+0.1027590
13:19:1814.0014.0514.05+0.10197588
13:19:0814.0014.0514.05+0.1047569
13:18:4414.0014.0514.05+0.1027565
13:18:4414.0014.0514.05+0.1017563
13:18:3414.0014.1014.00+0.0527562
13:18:2714.0014.1014.10+0.1517560
13:18:2514.0014.1013.95037559
13:18:2514.0014.1014.00+0.05977556
13:18:2214.0014.0514.05+0.1027459
13:18:2014.0014.0514.05+0.10197457
13:18:2014.0514.1014.05+0.10117438
13:18:1914.0514.1014.10+0.15107427
13:18:0814.0514.1014.05+0.1057417
13:17:1414.0514.1014.10+0.1517412
13:17:0114.0514.1014.05+0.1017411
13:16:5614.0514.1514.05+0.1027410
13:16:4414.0514.1514.05+0.1027408
13:16:3714.0514.1014.10+0.1537406
13:16:3714.0514.1014.05+0.10107403
13:16:3114.0514.1014.05+0.1027393
13:16:1914.0514.1014.10+0.1517391
13:16:1414.0514.1014.05+0.1027390
13:16:0914.0514.1014.10+0.1517388
13:16:0014.0514.1514.05+0.1027387
13:15:4514.0514.1514.05+0.10107385
13:15:4514.0514.1014.10+0.1537375
13:15:4114.0514.1014.05+0.1017372
13:15:3814.0514.1014.05+0.10267371
13:15:1914.0514.1514.05+0.10107345
13:15:1314.0514.1514.05+0.1017335
13:15:0914.1014.1514.10+0.1517334
13:14:4614.1014.1514.10+0.1537333
13:14:4614.0514.1014.10+0.1527330
13:14:4014.0514.1014.05+0.1017328
13:14:1614.1014.1514.10+0.1557327
13:14:1214.1014.1514.10+0.1517322
13:13:5014.1014.1514.10+0.1527321
13:13:4914.1014.1514.10+0.1517319
13:13:4614.1014.1514.10+0.1517318
13:13:3314.1014.1514.10+0.1527317
13:13:2214.1014.1514.10+0.1547315
13:12:1214.1014.1514.15+0.2017311
13:11:0514.1014.1514.15+0.2027310
13:10:4414.0514.1514.15+0.2067308
13:10:4414.0514.1014.10+0.1527302
13:10:4414.0514.1014.10+0.1567300
13:10:4414.1014.1514.10+0.15297294
13:10:4214.1014.1514.10+0.1517265
13:10:4014.1014.1514.10+0.1517264
13:10:4014.1014.1514.10+0.1527263
13:09:5314.1014.1514.10+0.1537261
13:09:5214.1014.1514.15+0.2027258
13:09:4314.1014.1514.10+0.15157256
13:09:2414.1014.1514.10+0.1517241
13:09:1714.1014.1514.10+0.1517240
13:09:0514.1014.1514.10+0.1517239
13:09:0214.1014.1514.10+0.1547238
13:08:1814.1514.2014.10+0.1577234
13:08:1814.1514.2014.15+0.2037227
13:07:5614.1514.2014.15+0.2017224
13:07:5414.1514.2014.15+0.2017223
13:07:5414.1014.1514.15+0.2027222
13:07:2314.1514.2014.15+0.2017220
13:07:2014.1514.2014.15+0.2017219
13:07:0814.1014.1514.15+0.2027218
13:06:5714.1514.2014.15+0.2017216
13:06:4414.1014.1514.15+0.2067215
13:06:4414.1514.2014.15+0.2047209
13:06:2914.1514.2014.15+0.2017205
13:06:2714.1514.2014.15+0.2017204
13:05:5614.1514.2014.15+0.2017203
13:04:5514.1014.1514.15+0.2037202
13:04:3514.1514.2014.10+0.1577199
13:04:3514.1514.2014.15+0.2037192
13:04:3014.1514.2014.15+0.2017189
13:04:1014.1514.2014.15+0.2037188
13:03:5914.1514.2014.15+0.2017185
13:03:5014.1014.1514.15+0.2037184
13:03:4214.1514.2014.10+0.15137181
13:03:4214.1514.2014.15+0.2047168
13:03:3914.1514.2014.15+0.2017164
13:03:1914.1014.2014.10+0.1517163
13:03:1014.1014.2014.10+0.1517162
13:03:1014.1014.2014.10+0.1517161
13:03:1014.1014.2014.10+0.1517160
13:03:1014.1014.2014.10+0.1527159
13:03:1014.1514.2014.15+0.2017157
13:03:0914.1514.2014.15+0.20607156
13:03:0114.1514.2014.15+0.2017096
13:03:0114.1514.2014.15+0.2017095
13:03:0114.1514.2014.15+0.20307094
13:02:5814.1514.2014.20+0.2517064
13:02:5414.1514.2014.20+0.2517063
13:02:5214.1514.2514.15+0.2017062
13:02:5214.1514.2014.20+0.25157061
13:02:5214.2014.2514.20+0.2517046
13:02:3014.1514.2514.15+0.2017045
13:02:3014.2014.2514.20+0.2517044
13:02:3014.2014.2514.15+0.20157043
13:02:3014.2014.2514.20+0.2527028
13:02:2514.2014.2514.20+0.2517026
13:02:2514.1514.2014.20+0.2517025
13:02:2114.1514.2014.20+0.2567024
13:02:2114.2014.2514.20+0.2597018
13:01:5314.1514.2014.20+0.2517009
13:01:5314.1514.2014.20+0.2517008
13:01:5314.1514.2014.20+0.25117007
13:01:5314.2014.2514.20+0.2596996
13:01:3814.2014.2514.20+0.25106987
13:01:1614.2014.2514.25+0.3056977
13:00:1814.1514.2014.20+0.2516972
13:00:1014.1514.2014.20+0.25206971
13:00:0414.1514.2014.15+0.20156951
12:58:1314.1514.2014.15+0.20106936
12:58:1214.1514.2014.20+0.2526926
12:57:3714.1514.2014.20+0.2516924
12:57:0714.1514.2014.15+0.2016923
12:56:3414.1514.2014.15+0.2026922
12:56:0614.1514.2014.15+0.2016920
12:55:5414.1514.2014.15+0.2036919
12:55:2114.2014.2514.20+0.2516916
12:55:2114.1514.2014.20+0.25296915
12:55:2114.1514.2014.20+0.2556886
12:55:1714.1514.2014.15+0.2016881
12:55:1514.1514.2014.15+0.2026880
12:55:0614.1514.2014.15+0.20106878
12:55:0014.1514.2014.20+0.2516868
12:54:5114.1514.2014.20+0.2526867
12:54:5114.2014.2514.20+0.2516865
12:54:5114.1514.2014.20+0.2546864
12:54:4514.1514.2014.15+0.2026860
12:52:4414.1514.2014.20+0.2526858
12:52:2014.1514.2014.20+0.2516856
12:52:1814.1514.2014.20+0.2516855
12:52:1014.2014.2514.20+0.2566854
12:52:1014.1514.2014.20+0.2546848
12:51:4014.1514.2014.20+0.25106844
12:51:3514.1514.2514.15+0.2026834
12:50:5914.2014.2514.20+0.2516832
12:50:5214.2014.2514.20+0.2516831
12:50:5114.2014.2514.20+0.25106830
12:49:4114.2014.2514.25+0.3036820
12:49:3014.2014.2514.20+0.2516817
12:49:0814.2014.2514.20+0.2516816
12:48:2014.2014.2514.25+0.3036815
12:48:1114.2014.2514.25+0.3016812
12:48:0514.2514.3014.20+0.2516811
12:48:0514.2514.3014.25+0.3096810
12:47:1414.2514.3014.25+0.3016801
12:47:1214.2014.2514.25+0.30116800
12:47:1214.2014.2514.25+0.30336789
12:47:0914.2014.2514.25+0.3016756
12:46:4614.2014.2514.20+0.2516755
12:46:1714.2014.2514.20+0.2526754
12:46:1714.1514.2014.20+0.2526752
12:45:5014.1514.2014.20+0.25106750
12:45:0014.2014.2514.20+0.2516740
12:45:0014.1514.2014.20+0.2516739
12:44:4114.1514.2514.15+0.2016738
12:44:4114.2014.2514.20+0.2516737
12:44:4014.2014.2514.20+0.2516736
12:44:1114.2014.2514.20+0.2536735
12:44:0414.2014.2514.20+0.25106732
12:43:5814.2014.2514.20+0.2516722
12:43:3614.2014.2514.20+0.25106721
12:43:2214.2014.2514.20+0.2526711
12:43:2114.2014.2514.20+0.2526709
12:43:0914.2014.2514.20+0.2526707
12:43:0814.2014.2514.20+0.2516705
12:42:2314.2014.2514.20+0.2526704
12:42:2314.2014.2514.20+0.25506702
12:41:5614.2014.2514.20+0.2536652
12:41:4514.2014.2514.20+0.2526649
12:41:1914.2014.2514.25+0.3016647
12:40:1514.2514.3014.25+0.3056646
12:40:0314.2514.3014.25+0.3016641
12:40:0314.2514.3014.25+0.3056640
12:39:4814.2514.3014.25+0.3026635
12:38:1914.2514.3014.30+0.3516633
12:38:0214.2514.3014.30+0.3516632
12:37:3814.2514.3014.30+0.3556631
12:37:3414.2514.3014.25+0.3016626
12:37:2414.2514.3014.25+0.3036625
12:37:0114.2514.3014.25+0.3016622
12:37:0014.2514.3014.25+0.30106621
12:36:4414.2514.3014.25+0.3016611
12:35:4114.2514.3014.25+0.3016610
12:35:1614.2514.3014.25+0.3056609
12:35:1614.2514.3014.25+0.3076604
12:35:1614.2514.3014.25+0.3046597
12:34:5214.2514.3014.25+0.3026593
12:32:2814.2514.3014.30+0.3516591
12:32:1314.2514.3014.30+0.3526590
12:31:3914.2514.3014.25+0.3026588
12:31:3614.2514.3014.25+0.3036586
12:31:2114.2514.3014.25+0.3046583
12:30:5314.2514.3014.25+0.3016579
12:30:5014.2514.3014.25+0.3016578
12:30:5014.2514.3014.25+0.3046577
12:30:3014.2514.3014.25+0.3066573
12:30:3014.2014.2514.25+0.3016567
12:30:2014.2014.3014.20+0.2516566
12:30:1814.2514.3014.25+0.3086565
12:30:1814.3014.3514.30+0.35716557
12:30:1214.3014.3514.30+0.3526486
12:29:5614.3014.3514.30+0.3526484
12:29:4014.3014.3514.35+0.4016482
12:29:3614.3014.3514.30+0.3526481
12:29:0714.3014.3514.30+0.3526479
12:29:0214.3014.3514.30+0.3526477
12:28:3014.3014.3514.30+0.3516475
12:28:2514.3014.3514.30+0.3526474
12:28:1014.3014.3514.30+0.3576472
12:26:2214.3014.3514.30+0.3516465
12:26:2214.3014.3514.30+0.3516464
12:26:0314.3014.3514.30+0.3516463
12:26:0014.3014.3514.30+0.3536462
12:25:0414.3014.3514.30+0.3516459
12:24:1414.3014.3514.30+0.3516458
12:22:0614.3014.3514.30+0.3516457
12:20:1814.3014.3514.35+0.4026456
12:19:2814.3014.3514.30+0.35106454
12:19:1514.3014.3514.35+0.4016444
12:19:0714.3014.3514.35+0.40116443
12:18:3314.3014.3514.35+0.40106432
12:18:2014.3014.3514.35+0.4036422
12:17:0514.3014.3514.35+0.4026419
12:16:3414.3514.4014.35+0.40116417
12:16:3014.3514.4014.35+0.4016406
12:16:3014.3014.3514.35+0.4086405
12:16:2514.3014.3514.35+0.4096397
12:16:1614.3014.3514.35+0.4016388
12:15:3714.3014.3514.35+0.40106387
12:14:5014.3014.3514.35+0.4026377
12:14:4014.3014.3514.35+0.4016375
12:14:2214.3514.4014.35+0.40186374
12:14:1714.3514.4014.40+0.4526356
12:14:1014.3514.4014.40+0.4556354
12:14:0914.3014.3514.35+0.4096349
12:13:3814.3014.3514.35+0.40306340
12:12:3214.3014.3514.30+0.3516310
12:12:2714.3014.3514.35+0.40106309
12:12:2514.3014.3514.35+0.4026299
12:12:0614.3014.3514.35+0.4036297
12:11:3214.2514.3514.35+0.4016294
12:11:0014.2514.3514.35+0.4016293
12:07:3814.3014.3514.35+0.4016292
12:07:2014.3014.3514.30+0.3526291
12:07:0014.2514.3014.35+0.40246289
12:07:0014.2514.3014.30+0.3566265
12:06:0614.2514.3514.25+0.30106259
12:06:0614.2514.3514.35+0.40106249
12:05:4014.2514.3014.30+0.3556239
12:05:4014.2514.3014.30+0.3536234
12:05:4014.2514.3014.25+0.3016231
12:05:3514.2014.2514.25+0.3036230
12:05:3514.2514.3014.25+0.3066227
12:05:2114.2514.3514.25+0.3016221
12:05:1214.2514.3514.25+0.3016220
12:05:0414.2514.3514.25+0.3016219
12:05:0414.3014.3514.30+0.35196218
12:04:5314.3014.3514.30+0.3536199
12:04:3414.3014.3514.30+0.3516196
12:02:4714.3014.3514.35+0.40176195
12:02:3414.3014.3514.30+0.3526178
12:02:3414.3014.3514.30+0.3526176
12:02:3314.3514.4014.35+0.40406174
12:02:3314.3514.4014.35+0.40706134
12:01:5714.4014.4514.40+0.4526064
12:01:5114.3514.4014.40+0.4596062
12:01:4114.3514.4014.40+0.45106053
12:01:2414.3514.4014.40+0.4516043
12:01:0614.3514.4014.40+0.4536042
12:00:4314.3514.4014.35+0.4016039
12:00:2314.3514.4014.40+0.4516038
12:00:1814.3514.4014.40+0.4516037
11:59:4614.3514.4014.40+0.4516036
11:59:2014.4014.4514.40+0.4516035
11:59:1414.3514.4014.40+0.4516034
11:59:0814.4014.4514.40+0.4516033
11:58:5814.4014.4514.40+0.4516032
11:58:4814.3514.4014.40+0.45356031
11:58:4814.3014.3514.35+0.40235996
11:58:2214.3014.3514.30+0.3515973
11:58:1914.3014.3514.30+0.3555972
11:56:5714.3014.3514.30+0.35105967
11:56:5414.3014.3514.30+0.3515957
11:56:4014.3014.3514.30+0.35105956
11:56:2614.3014.3514.30+0.3595946
11:56:1514.3014.3514.30+0.3535937
11:55:4514.3014.3514.30+0.3515934
11:55:2714.3014.3514.30+0.3515933
11:53:5914.3014.3514.30+0.3535932
11:53:1314.3014.3514.30+0.3515929
11:52:5314.3014.3514.30+0.3515928
11:52:1714.3014.3514.30+0.3525927
11:52:1614.3014.3514.30+0.35105925
11:52:1614.2514.3014.30+0.35175915
11:51:0714.3014.3514.30+0.3515898
11:50:4914.2514.3014.30+0.3515897
11:50:4114.2514.3014.30+0.3515896
11:50:3414.2514.3014.30+0.35105895
11:49:5414.2514.3014.30+0.3515885
11:49:4914.2514.3014.30+0.3515884
11:49:2114.3014.3514.30+0.3585883
11:49:2114.3014.3514.30+0.35305875
11:48:3614.3014.3514.35+0.4015845
11:48:3414.3514.4014.35+0.4055844
11:48:1714.3514.4014.35+0.4015839
11:48:1714.3014.3514.35+0.4015838
11:48:1614.3014.3514.35+0.4025837
11:47:2014.3014.3514.35+0.40105835
11:46:4014.3014.3514.35+0.4025825
11:46:3314.3014.3514.35+0.4055823
11:44:5114.3014.3514.35+0.4015818
11:44:3514.3014.3514.30+0.3555817
11:44:0014.3514.4014.35+0.40105812
11:44:0014.3014.3514.35+0.40105802
11:43:4914.3014.3514.35+0.4025792
11:43:3914.3014.3514.35+0.4025790
11:43:2114.3014.3514.35+0.4015788
11:43:0014.3014.3514.35+0.4025787
11:42:3814.3514.4014.35+0.4025785
11:42:3814.3014.3514.35+0.4015783
11:42:1914.3014.3514.35+0.4015782
11:41:5914.3014.3514.35+0.4015781
11:41:5614.3014.3514.35+0.4035780
11:41:4214.3014.3514.35+0.40245777
11:41:4114.2514.3014.30+0.35705753
11:41:4114.2514.3014.30+0.3515683
11:41:3814.2514.3014.30+0.3555682
11:41:2714.2514.3014.30+0.3515677
11:41:0614.2514.3014.25+0.3025676
11:40:1214.2514.3014.25+0.3045674
11:39:4114.2514.3014.30+0.3555670
11:39:4114.2514.3014.30+0.3525665
11:39:2114.3014.3514.30+0.35185663
11:39:0314.2514.3014.30+0.35185645
11:39:0314.2514.3014.30+0.35365627
11:39:0314.2514.3014.30+0.35145591
11:39:0014.2514.3014.25+0.3015577
11:38:5514.2514.3014.25+0.3015576
11:38:4814.2514.3014.25+0.3015575
11:38:4514.2514.3014.25+0.30105574
11:38:3014.2514.3014.25+0.3045564
11:38:2014.2514.3014.25+0.3015560
11:37:5314.3014.3514.30+0.35355559
11:37:3214.3014.3514.35+0.4015524
11:37:2814.3014.3514.35+0.4025523
11:37:2414.3014.3514.35+0.4015521
11:37:1914.3014.3514.35+0.4015520
11:37:1714.3014.3514.35+0.4025519
11:36:5414.3014.3514.35+0.4015517
11:36:3214.3014.3514.35+0.4065516
11:36:3114.3514.4014.35+0.4045510
11:36:1714.3014.4014.40+0.4565506
11:36:1414.3014.3514.35+0.4025500
11:36:1414.3514.4014.35+0.4095498
11:35:4414.3514.4014.35+0.40105489
11:35:4014.3514.4014.35+0.40105479
11:35:3714.3514.4014.40+0.4515469
11:35:2014.3514.4014.40+0.4515468
11:35:1014.3514.4014.40+0.45255467
11:35:0714.3514.4014.35+0.40105442
11:34:5914.3514.4014.35+0.40105432
11:34:5714.3514.4014.40+0.4525422
11:34:5014.3514.4014.40+0.4515420
11:34:2714.4014.4514.40+0.4555419
11:34:2514.3514.4014.40+0.4585414
11:34:2514.4014.4514.40+0.4585406
11:34:2014.4014.4514.40+0.4545398
11:34:0814.4014.4514.45+0.5015394
11:33:5814.4014.4514.45+0.5015393
11:33:4814.4514.5014.45+0.5015392
11:33:4414.4514.5014.45+0.5015391
11:33:4314.4514.5014.45+0.5015390
11:33:3814.4514.5014.45+0.5015389
11:33:3514.4514.5014.45+0.5015388
11:33:3114.4514.5014.45+0.5015387
11:33:3114.4514.5014.45+0.5015386
11:33:2714.4514.5014.45+0.5015385
11:32:5814.4014.4514.45+0.5015384
11:32:5614.4014.4514.45+0.5015383
11:32:5514.4014.4514.45+0.5015382
11:32:5514.4014.4514.45+0.5015381
11:32:5414.4514.5014.45+0.5015380
11:32:5414.4514.5014.45+0.5015379
11:32:5414.4514.5014.45+0.5015378
11:32:5414.4514.5014.45+0.5015377
11:32:5314.4514.5014.45+0.5015376
11:32:5314.4514.5014.45+0.5015375
11:32:5114.4514.5014.45+0.5025374
11:32:5114.4514.5014.45+0.5015372
11:32:4814.4514.5014.50+0.5525371
11:32:4614.4514.5014.50+0.5515369
11:32:3714.5014.5514.50+0.5515368
11:32:3614.5014.5514.50+0.5515367
11:32:3014.5014.5514.50+0.5525366
11:32:3014.5014.5514.50+0.5585364
11:32:3014.5014.5514.50+0.5555356
11:32:2514.5014.5514.55+0.6015351
11:32:2214.5014.5514.50+0.5515350
11:32:2014.4514.5014.50+0.5545349
11:32:2014.4514.5014.50+0.55525345
11:32:2014.4514.5014.50+0.55605293
11:32:1914.4514.5014.50+0.55105233
11:32:1914.4514.5014.50+0.5515223
11:32:1814.4514.5014.50+0.55845222
11:32:1714.4514.5014.45+0.5025138
11:32:1714.4514.5014.45+0.5055136
11:32:1614.4514.5014.50+0.5515131
11:32:1414.4514.5014.45+0.5015130
11:32:1414.4514.5014.45+0.5015129
11:32:0814.4514.5014.45+0.5015128
11:32:0614.4514.5014.45+0.5015127
11:32:0514.4514.5014.45+0.5025126
11:32:0114.4014.4514.45+0.50205124
11:32:0014.4014.4514.40+0.4525104
11:31:5814.4014.4514.45+0.5025102
11:31:5714.4014.4514.45+0.5055100
11:31:5314.4014.4514.45+0.5055095
11:31:4814.4014.4514.40+0.45105090
11:31:4714.4014.4514.45+0.5015080
11:31:4414.4014.4514.45+0.5015079
11:31:4414.4014.4514.40+0.45105078
11:31:4314.4014.4514.45+0.50105068
11:31:3814.4014.4514.40+0.45105058
11:31:3714.4014.4514.45+0.5015048
11:31:3414.4014.4514.45+0.5025047
11:31:3214.4014.4514.45+0.5055045
11:31:2614.4014.4514.45+0.5025040
11:31:2314.4014.4514.45+0.5025038
11:31:2214.4014.4514.45+0.5035036
11:31:2114.4014.4514.45+0.5025033
11:31:2014.4014.4514.40+0.4515031
11:31:1714.4014.4514.45+0.50155030
11:31:1114.3514.4014.40+0.4585015
11:31:1114.3514.4014.40+0.4545007
11:31:1114.3514.4014.40+0.452005003
11:31:0914.3514.4014.35+0.40104803
11:31:0614.3514.4014.35+0.4024793
11:30:5414.3514.4014.35+0.40104791
11:30:4714.3514.4014.35+0.4014781
11:30:3914.3514.4014.35+0.4014780
11:30:3214.3514.4014.40+0.4514779
11:30:2714.3514.4014.40+0.4514778
11:30:2614.3514.4014.40+0.4514777
11:30:2314.3014.3514.35+0.4014776
11:30:2314.3014.3514.35+0.4054775
11:30:2114.3014.3514.35+0.40314770
11:30:1814.2514.3014.30+0.3514739
11:30:1714.2514.3014.30+0.3514738
11:30:1614.2514.3014.30+0.3514737
11:30:0914.3014.3514.30+0.3514736
11:30:0614.3014.3514.30+0.3524735
11:30:0214.3014.3514.30+0.3514733
11:29:5514.3014.3514.30+0.3524732
11:29:5014.3014.3514.30+0.3554730
11:29:4014.3014.3514.30+0.3514725
11:29:3814.3014.3514.30+0.3514724
11:29:3214.3014.3514.30+0.3524723
11:29:2314.3014.3514.30+0.3554721
11:29:2214.3014.3514.30+0.3514716
11:29:1414.3014.3514.30+0.3554715
11:29:0914.3014.3514.30+0.3514710
11:29:0514.3014.3514.30+0.3514709
11:28:5714.3014.3514.30+0.3514708
11:28:4314.2514.3514.35+0.40104707
11:28:3914.2514.3014.35+0.4074697
11:28:3914.2514.3014.30+0.3534690
11:28:3814.2514.3014.30+0.3514687
11:28:3814.2514.3014.25+0.3054686
11:28:2514.2514.3514.35+0.4054681
11:28:2214.3014.3514.30+0.35104676
11:28:2014.3014.3514.30+0.3514666
11:28:1314.2514.3014.35+0.4084665
11:28:1314.2514.3014.30+0.35224657
11:28:0714.2514.3014.30+0.3534635
11:28:0514.2514.3014.30+0.35104632
11:27:4914.2014.2514.25+0.30274622
11:27:2814.2014.2514.20+0.2524595
11:27:1714.1514.2014.20+0.25214593
11:27:1614.1514.2014.20+0.2514572
11:27:1314.1514.2014.20+0.2514571
11:27:1314.1514.2014.20+0.25104570
11:27:0614.1514.2014.20+0.25104560
11:26:4214.1514.2014.15+0.2024550
11:25:1814.1514.2014.20+0.2524548
11:24:1514.1514.2014.20+0.2514546
11:23:4514.1514.2014.20+0.2524545
11:23:2214.1514.2014.20+0.2514543
11:22:5214.1514.2014.20+0.2514542
11:22:5114.1514.2014.15+0.2014541
11:22:3414.1514.2014.20+0.2514540
11:22:1814.1514.2014.20+0.25104539
11:22:1114.1514.2014.20+0.25154529
11:21:4314.1514.2014.20+0.2554514
11:21:3914.1514.2014.20+0.2514509
11:21:1614.2014.2514.20+0.2514508
11:21:0314.2014.2514.20+0.2524507
11:20:5314.2014.2514.20+0.2544505
11:20:5014.2014.2514.25+0.3014501
11:20:4614.2014.2514.25+0.3014500
11:20:2614.2014.2514.30+0.35184499
11:20:2614.2014.2514.25+0.3074481
11:20:2114.2014.2514.25+0.3014474
11:20:0514.2014.2514.25+0.3054473
11:19:5714.2014.2514.25+0.3024468
11:19:5614.2014.2514.25+0.3014466
11:19:5314.2014.2514.30+0.35154465
11:19:5314.2014.2514.25+0.3054450
11:19:5214.2014.2514.25+0.3014445
11:19:4914.2014.2514.25+0.3014444
11:19:4914.2514.3014.25+0.30184443
11:19:4914.2014.2514.25+0.3024425
11:19:4714.2014.2514.25+0.3014423
11:19:4414.2014.2514.25+0.3024422
11:19:3414.2014.3014.20+0.2564420
11:19:3314.2514.3014.25+0.3094414
11:19:3314.2514.3014.25+0.3044405
11:19:3314.2014.2514.25+0.30694401
11:19:3214.1514.2014.20+0.25954332
11:19:3214.1514.2014.20+0.25204237
11:19:1614.1014.1514.15+0.2024217
11:18:4514.1014.1514.15+0.2094215
11:17:4614.1014.1514.15+0.2014206
11:17:4414.1014.1514.15+0.2024205
11:16:5914.1014.1514.15+0.2044203
11:16:5914.1514.2014.15+0.2064199
11:16:5814.1514.2014.20+0.2564193
11:16:3514.1514.2014.20+0.2514187
11:16:1614.1514.2014.20+0.2514186
11:16:1414.1514.2014.20+0.2514185
11:16:1314.1514.2014.15+0.2034184
11:16:0814.1514.2014.20+0.2514181
11:16:0814.1014.1514.15+0.20244180
11:16:0814.1014.1514.15+0.20584156
11:16:0314.0514.1514.15+0.2014098
11:15:5614.0514.1514.15+0.2064097
11:15:5414.0014.1014.10+0.15184091
11:15:5414.0014.1014.10+0.1514073
11:15:4514.0014.1014.10+0.1524072
11:15:3714.0014.1014.00+0.0514070
11:15:3714.0014.1014.10+0.1524069
11:15:2814.0014.1014.10+0.1524067
11:15:2114.0014.1014.00+0.0514065
11:15:1914.0014.1014.10+0.1534064
11:15:1014.0014.1014.10+0.1544061
11:15:0214.0014.1014.00+0.0524057
11:15:0214.0014.1014.10+0.1554055
11:15:0113.9514.0514.05+0.10204050
11:15:0113.9514.0514.05+0.1014030
11:14:3813.9514.0513.95014029
11:14:3813.9514.0014.00+0.0524028
11:13:5513.9514.0014.00+0.0544026
11:13:5514.0014.0514.00+0.0564022
11:12:5214.0014.0514.00+0.0524016
11:12:4814.0014.0514.00+0.0524014
11:12:0813.9514.0014.00+0.0524012
11:11:4513.9514.0014.00+0.0594010
11:11:4514.0014.0514.00+0.0564001
11:11:1614.0014.0514.00+0.0553995
11:10:4614.0014.0514.05+0.10123990
11:10:4613.9514.0014.00+0.05103978
11:10:3213.9514.0014.00+0.05263968
11:10:3214.0014.0514.00+0.0593942
11:10:2114.0014.0514.00+0.0513933
11:10:1114.0014.0514.00+0.0513932
11:09:5214.0014.0514.00+0.0513931
11:09:5214.0014.0514.00+0.05103930
11:09:5114.0014.0514.00+0.0513920
11:09:2314.0014.0514.00+0.0513919
11:09:1814.0014.0514.00+0.0513918
11:09:1814.0014.0514.00+0.0513917
11:09:1514.0014.0514.00+0.0553916
11:08:3614.0014.0514.00+0.0533911
11:08:1713.9514.0014.00+0.0513908
11:08:1313.9514.0013.95053907
11:08:1013.9514.0014.00+0.05213902
11:08:0514.0014.0514.00+0.05343881
11:07:5614.0014.0514.00+0.0513847
11:07:3314.0014.0514.00+0.0513846
11:07:2514.0014.0514.00+0.0513845
11:07:1114.0014.0514.00+0.0513844
11:06:1414.0014.0514.00+0.0523843
11:05:5914.0014.0514.00+0.0513841
11:05:4913.9514.0014.00+0.0513840
11:05:3713.9514.0513.95013839
11:05:3613.9514.0014.00+0.0533838
11:05:3614.0014.0514.00+0.0513835
11:05:1614.0014.0514.00+0.0513834
11:05:1414.0014.0514.00+0.0513833
11:05:0914.0014.0514.00+0.0523832
11:05:0513.9514.0014.00+0.0513830
11:04:4713.9514.0014.00+0.0583829
11:04:4714.0014.0514.00+0.0523821
11:04:3414.0014.0514.00+0.0553819
11:03:1614.0014.0514.00+0.05103814
11:02:5614.0014.0514.00+0.0513804
11:02:5414.0014.0514.00+0.0513803
11:02:5214.0014.0514.00+0.0513802
11:02:3813.9514.0014.00+0.0533801
11:02:3513.9514.0014.00+0.0513798
11:02:3113.9514.0014.00+0.0573797
11:02:3114.0014.0514.00+0.0533790
11:02:0914.0014.0514.00+0.0533787
11:01:3813.9514.0014.00+0.0513784
11:00:3613.9514.0014.00+0.0513783
11:00:2713.9514.0014.00+0.05203782
11:00:2213.9514.0014.00+0.0553762
11:00:2213.9514.0014.00+0.0553757
11:00:2214.0014.0513.950273752
11:00:2214.0014.0514.00+0.05133725
10:59:4714.0014.0514.00+0.0553712
10:59:4214.0014.0514.00+0.0533707
10:59:3214.0014.0514.00+0.05103704
10:58:5514.0014.0514.00+0.05103694
10:57:4013.9514.0014.00+0.05283684
10:57:4014.0014.0514.00+0.05223656
10:55:5714.0514.1014.05+0.1013634
10:55:4914.0014.0514.05+0.1053633
10:55:4514.0014.0514.05+0.1013628
10:55:3214.0514.1014.05+0.1013627
10:55:2714.0014.0514.05+0.10133626
10:55:2713.9514.0014.00+0.0513613
10:54:3213.9514.0014.00+0.0513612
10:54:2913.9514.0014.00+0.05123611
10:54:2914.0014.0514.00+0.0513599
10:54:2714.0014.0514.00+0.05103598
10:53:4413.9514.0014.00+0.0533588
10:52:5013.9514.0014.00+0.0513585
10:52:5013.9514.0014.00+0.0553584
10:52:5013.9514.0014.00+0.0513579
10:52:5014.0014.0513.90-0.0543578
10:52:5014.0014.0513.950683574
10:52:5014.0014.0514.00+0.05563506
10:52:3714.0014.0514.00+0.0523450
10:51:3314.0014.1014.00+0.0513448
10:51:3214.0014.1014.00+0.0513447
10:51:0814.0014.0514.05+0.1013446
10:51:0814.0014.0514.05+0.1033445
10:51:0714.0014.1014.00+0.0513442
10:51:0514.0014.1014.00+0.0553441
10:50:1714.0014.1014.00+0.0523436
10:50:0914.0014.0514.05+0.1013434
10:50:0914.0014.0514.05+0.10193433
10:50:0914.0014.1014.00+0.051003414
10:50:0714.0514.1014.05+0.1053314
10:50:0014.0514.1014.05+0.1013309
10:49:4714.0514.1014.05+0.10103308
10:49:4314.0014.0514.05+0.1033298
10:49:4314.0514.1014.05+0.1023295
10:49:3714.0514.1014.05+0.1023293
10:49:3214.0514.1014.05+0.1023291
10:49:2814.0514.1014.05+0.1023289
10:49:2314.0514.1014.05+0.1013287
10:49:1014.0514.1014.05+0.1013286
10:48:4714.0514.1014.05+0.1013285
10:48:4714.0514.1014.05+0.1023284
10:48:1314.0514.1014.05+0.1053282
10:48:0814.0514.1014.05+0.1083277
10:47:2814.0514.1014.05+0.1013269
10:46:2514.0514.1014.05+0.10103268
10:46:1814.1014.1514.10+0.15223258
10:45:3314.1014.1514.10+0.1513236
10:44:5914.1014.1514.10+0.1553235
10:44:5314.1014.1514.10+0.1523230
10:42:3314.1514.2014.15+0.20313228
10:42:3314.1514.2014.15+0.2063197
10:42:3314.0514.1014.15+0.20643191
10:42:3314.0514.1014.10+0.15193127
10:41:5814.0514.1014.05+0.1043108
10:41:4614.0514.1014.05+0.1013104
10:41:2214.0514.1014.05+0.1013103
10:40:3714.0514.1014.05+0.1053102
10:40:1414.0514.1014.05+0.1013097
10:39:3714.0514.1014.05+0.10103096
10:39:3014.0514.1014.10+0.1513086
10:38:1814.1014.1514.10+0.1523085
10:38:1114.0514.1014.10+0.1553083
10:38:1114.1014.1514.10+0.1543078
10:38:0314.1014.1514.10+0.1563074
10:37:5614.0514.1014.10+0.1533068
10:37:4714.1014.1514.10+0.1513065
10:37:4714.0514.1014.10+0.1523064
10:37:4214.0514.1014.10+0.1543062
10:37:3414.1014.1514.10+0.1553058
10:37:3414.0514.1014.10+0.1563053
10:35:3514.0514.1514.15+0.2023047
10:35:0814.0514.1514.05+0.1013045
10:33:5714.1014.1514.10+0.1513044
10:33:4714.0514.1014.10+0.1513043
10:33:4114.0514.1014.10+0.1523042
10:33:4014.1014.1514.10+0.15193040
10:32:2114.1014.1514.15+0.2013021
10:32:1914.1014.1514.15+0.2063020
10:32:1714.1014.1514.15+0.2013014
10:32:1014.1014.1514.15+0.2043013
10:32:0514.1514.2014.15+0.2013009
10:31:3014.1514.2014.15+0.20103008
10:31:1814.1014.1514.15+0.2052998
10:31:1814.1014.1514.15+0.20332993
10:30:4514.0514.1014.10+0.15302960
10:30:2114.0514.1014.05+0.10102930
10:30:2114.0514.1014.05+0.1012920
10:30:1714.0014.1014.00+0.05102919
10:30:1114.0014.0514.05+0.1032909
10:29:4814.0514.1014.05+0.1012906
10:29:4814.0514.1014.05+0.1042905
10:29:4814.0514.1014.05+0.10222901
10:29:2114.0514.1014.05+0.1012879
10:29:2114.0514.1014.05+0.10102878
10:28:5114.0514.1014.05+0.1052868
10:27:1914.0514.1014.05+0.1012863
10:26:3214.0514.1014.05+0.1012862
10:26:1314.0514.1014.05+0.1012861
10:24:4314.0514.1014.05+0.10102860
10:24:4014.0514.1014.05+0.1012850
10:24:4014.0514.1014.05+0.10202849
10:24:2014.0514.1514.05+0.1012829
10:24:2014.1014.1514.10+0.1542828
10:24:1914.1014.1514.10+0.15122824
10:23:4814.1014.1514.10+0.1552812
10:23:4614.1014.1514.10+0.1512807
10:23:3114.1014.1514.10+0.1512806
10:22:5614.1014.1514.10+0.1512805
10:22:1814.0514.1014.10+0.1512804
10:21:5114.0514.1014.10+0.1512803
10:21:4914.1014.1514.10+0.15132802
10:21:4914.1014.1514.10+0.1532789
10:20:4914.1014.1514.10+0.1532786
10:19:5914.1014.2014.10+0.15382783
10:19:4214.1014.2014.10+0.1552745
10:19:4114.1514.2014.15+0.2032740
10:19:4014.1014.1514.15+0.20242737
10:19:4014.0514.1014.10+0.15122713
10:18:5914.0514.1014.10+0.15102701
10:18:1314.0514.1014.10+0.1512691
10:17:4514.0514.1014.10+0.1512690
10:16:5314.0514.1014.05+0.1012689
10:16:5314.1014.1514.10+0.15162688
10:16:5314.1014.1514.10+0.15102672
10:16:3214.1014.1514.10+0.1512662
10:16:3214.1014.1514.10+0.15102661
10:15:2314.1014.1514.10+0.1512651
10:15:0814.1014.1514.10+0.1512650
10:14:1714.0514.1014.10+0.1522649
10:14:1014.0514.1014.10+0.1512647
10:13:3014.1014.1514.10+0.1512646
10:13:3014.1014.1514.10+0.1512645
10:12:0914.1014.1514.10+0.1522644
10:12:0914.1014.1514.10+0.1512642
10:12:0914.0514.1014.10+0.1522641
10:11:4314.1014.1514.10+0.15452639
10:11:4314.1014.1514.10+0.1582594
10:11:3914.1014.1514.15+0.2012586
10:11:1014.1014.1514.15+0.2012585
10:11:0014.1014.2014.10+0.1522584
10:10:2914.1014.2014.10+0.1522582
10:10:2614.1014.1514.20+0.2532580
10:10:2614.1014.1514.15+0.2072577
10:10:2314.1514.2014.15+0.2012570
10:10:2314.1514.2014.15+0.2052569
10:10:0514.1514.2014.15+0.2052564
10:10:0414.1014.1514.15+0.2032559
10:09:5614.1014.2014.20+0.25102556
10:09:2914.1014.1514.15+0.2012546
10:09:2814.1014.1514.15+0.2012545
10:09:1714.1014.1514.15+0.2012544
10:09:1714.1014.1514.15+0.20352543
10:09:0714.1014.1514.10+0.1532508
10:08:1214.1014.1514.10+0.1512505
10:07:3014.1014.1514.10+0.1512504
10:07:3014.1014.1514.10+0.15202503
10:07:0714.1014.1514.15+0.2012483
10:06:3514.1014.1514.15+0.2012482
10:06:3514.1014.1514.15+0.2032481
10:06:2714.1514.2014.15+0.2022478
10:06:1814.1014.1514.20+0.2592476
10:06:1814.1014.1514.15+0.20112467
10:06:0914.1014.1514.15+0.2012456
10:06:0614.1014.1514.15+0.2032455
10:05:4414.1014.1514.15+0.2022452
10:05:2714.1014.1514.15+0.2012450
10:05:2514.1014.1514.15+0.2022449
10:05:2314.1014.1514.15+0.2012447
10:05:1614.1014.1514.15+0.2022446
10:05:1014.1014.1514.15+0.2012444
10:04:5714.1514.2014.15+0.2012443
10:04:4614.1514.2014.15+0.2012442
10:04:4614.1514.2014.15+0.2022441
10:04:4614.1014.1514.15+0.2062439
10:04:4614.1014.1514.15+0.20302433
10:04:4014.1014.1514.15+0.2012403
10:04:2814.1014.1514.10+0.1512402
10:04:2814.1514.2014.15+0.20162401
10:04:2514.1514.2014.20+0.2552385
10:04:2214.1514.2014.20+0.2552380
10:04:1314.1514.2014.15+0.20102375
10:03:4514.1014.1514.15+0.20632365
10:03:4514.1014.1514.15+0.20102302
10:03:4414.1014.1514.15+0.2012292
10:03:0514.1014.1514.15+0.2012291
10:03:0114.1514.2014.15+0.20252290
10:02:3214.1514.2014.15+0.2012265
10:02:2514.1514.2014.20+0.2522264
10:02:2514.1514.2014.20+0.2512262
10:02:2514.1514.2014.20+0.2512261
10:02:2214.1514.2014.20+0.2522260
10:02:1914.1514.2014.20+0.2512258
10:02:1714.1514.2014.20+0.2522257
10:02:1114.1514.2014.20+0.2512255
10:02:0814.1514.2014.15+0.2022254
10:02:0514.1514.2014.20+0.2552252
10:02:0514.1514.2014.20+0.2512247
10:02:0314.1514.2014.20+0.2522246
10:02:0314.1514.2014.20+0.2512244
10:02:0214.1514.2014.20+0.25102243
10:02:0114.1514.2014.20+0.25352233
10:01:5814.1514.2014.20+0.25202198
10:01:4114.1514.2014.20+0.2522178
10:01:3514.1514.2014.20+0.2522176
10:01:3114.1514.2014.15+0.2022174
10:01:2214.1514.2014.15+0.2022172
10:01:2214.1014.1514.15+0.2082170
10:01:1914.1014.1514.15+0.2012162
10:01:1814.1014.1514.15+0.20412161
10:01:0114.1014.2014.20+0.2552120
10:01:0014.1514.2014.15+0.20102115
10:00:5614.1514.2014.20+0.2512105
10:00:5514.1514.2014.15+0.2032104
10:00:4814.1514.2014.20+0.2512101
10:00:4114.1014.1514.15+0.20232100
10:00:4014.0514.1014.10+0.15462077
10:00:3714.0514.1014.05+0.1052031
10:00:3514.0514.1014.10+0.1512026
10:00:3114.0514.1014.10+0.15102025
10:00:2814.0514.1014.10+0.1522015
10:00:2614.0514.1014.10+0.1512013
10:00:2514.0514.1014.10+0.1532012
10:00:2014.0514.1014.10+0.15452009
10:00:1714.0514.1014.10+0.1551964
10:00:0914.0514.1014.05+0.1051959
10:00:0714.0514.1014.05+0.1011954
10:00:0714.0014.0514.05+0.1051953
10:00:0714.0514.1014.05+0.1091948
10:00:0314.0014.0514.05+0.1091939
10:00:0314.0014.0514.05+0.10241930
10:00:0314.0014.0514.05+0.10551906
10:00:0314.0014.0514.05+0.10381851
10:00:0314.0014.0514.05+0.101001813
09:59:4914.0014.0514.05+0.1031713
09:59:1914.0014.0514.05+0.1021710
09:58:5314.0014.0514.00+0.0531708
09:58:5013.9514.0014.05+0.101141705
09:58:5013.9514.0014.00+0.05361591
09:58:0213.9013.9513.95021555
09:58:0213.9514.0013.95081553
09:57:5313.9514.0013.950101545
09:57:2613.9514.0013.95011535
09:57:0313.9514.0013.95031534
09:57:0013.9514.0013.95031531
09:55:3713.9514.0013.95011528
09:54:5713.9514.0014.00+0.0511527
09:54:5613.9514.0014.00+0.0531526
09:54:4313.9514.0014.00+0.0521523
09:53:3314.0014.0514.00+0.0521521
09:53:2814.0014.0514.00+0.0551519
09:53:2814.0014.0514.00+0.0531514
09:53:2814.0014.0514.00+0.0531511
09:53:2813.9514.0513.950121508
09:53:2813.9514.0014.00+0.05721496
09:53:2813.9013.9513.95081424
09:52:5113.9013.9513.95011416
09:51:3713.9514.0013.95061415
09:51:3713.9514.0013.95021409
09:51:3013.9013.9513.950111407
09:51:2813.9013.9513.95021396
09:50:1613.9514.0013.95021394
09:50:1613.9514.0013.95011392
09:50:1413.9514.0013.95011391
09:50:0813.9514.0013.95011390
09:50:0013.9514.0013.95031389
09:49:5413.9514.0013.95051386
09:49:4713.9514.0014.00+0.05801381
09:49:1413.8513.9514.00+0.05441301
09:49:1413.8513.9513.950561257
09:48:3313.9013.9513.90-0.0531201
09:48:3213.9013.9513.90-0.0551198
09:48:3213.8513.9013.90-0.0551193
09:48:1613.8513.9013.90-0.0511188
09:48:1213.9013.9513.85-0.1041187
09:48:1213.9013.9513.90-0.0581183
09:48:0413.9013.9513.90-0.0531175
09:48:0413.9013.9513.95011172
09:48:0413.8513.9013.90-0.0591171
09:47:1313.9013.9513.90-0.0521162
09:46:4213.8513.9013.90-0.0541160
09:46:3713.9013.9513.90-0.0531156
09:46:3713.8513.9013.90-0.0511153
09:46:3713.8513.9013.90-0.0521152
09:46:1013.9013.9513.90-0.0531150
09:46:0213.9013.9513.90-0.0531147
09:46:0213.9013.9513.90-0.0541144
09:46:0213.9013.9513.90-0.0571140
09:46:0213.8513.9013.90-0.05191133
09:44:5313.8513.9013.90-0.05301114
09:44:3913.8513.9013.85-0.1011084
09:44:0413.8513.9013.85-0.1051083
09:44:0113.8513.9013.85-0.1031078
09:43:1413.8513.9013.85-0.1061075
09:43:0713.8513.9013.85-0.1021069
09:41:5813.9013.9513.90-0.0581067
09:41:5813.9013.9513.90-0.05211059
09:40:0113.9013.9513.95011038
09:39:1413.9013.9513.95011037
09:39:0013.9013.9513.95021036
09:38:5913.9013.9513.950101034
09:38:2913.9013.9513.950101024
09:36:5313.9514.0013.95021014
09:36:4613.9514.0014.00+0.0521012
09:36:0913.9514.0014.00+0.0521010
09:36:0313.9013.9513.950491008
09:35:5913.8513.9513.9501959
09:35:5313.8513.9513.9502958
09:35:5113.8513.9013.90-0.051956
09:35:5113.8513.9013.90-0.051955
09:35:5113.8513.9013.90-0.054954
09:35:5113.9013.9513.90-0.056950
09:35:3013.9013.9513.90-0.052944
09:35:3013.8513.9013.90-0.058942
09:34:5613.9013.9513.90-0.056934
09:34:5613.9013.9513.90-0.051928
09:34:4913.9013.9513.90-0.053927
09:34:4813.9013.9513.90-0.0520924
09:34:3813.9013.9513.90-0.055904
09:34:3513.9013.9513.90-0.0513899
09:34:3513.9013.9513.90-0.055886
09:34:2913.9013.9513.90-0.051881
09:34:2713.9013.9513.90-0.052880
09:34:1513.9013.9513.90-0.052878
09:34:0613.9013.9513.9504876
09:34:0613.8513.9513.9501872
09:34:0413.8513.9513.85-0.101871
09:33:4113.9013.9513.90-0.052870
09:33:4113.8513.9013.90-0.0523868
09:33:3813.8513.9013.85-0.103845
09:33:3813.8513.9013.85-0.101842
09:33:3813.8513.9013.85-0.1010841
09:33:3413.8513.9013.85-0.105831
09:33:3413.8513.9013.85-0.108826
09:33:3413.8013.8513.85-0.102818
09:33:1313.8013.8513.85-0.1010816
09:32:2813.8513.9013.85-0.101806
09:32:1413.8513.9013.85-0.101805
09:31:5913.8013.8513.85-0.106804
09:31:4413.8013.8513.85-0.102798
09:31:4213.8513.9013.85-0.101796
09:31:3213.8513.9013.85-0.101795
09:31:2913.8513.9013.85-0.101794
09:31:1713.8013.8513.85-0.101793
09:31:1413.8013.8513.85-0.101792
09:30:2913.8013.8513.85-0.104791
09:30:0913.8013.8513.85-0.1010787
09:29:3013.7513.8013.80-0.151777
09:29:1013.7513.8513.75-0.201776
09:29:0413.8013.8513.80-0.151775
09:28:2813.8013.8513.80-0.157774
09:28:2713.8013.8513.80-0.155767
09:27:3013.8513.9013.85-0.102762
09:27:3013.8513.9013.85-0.101760
09:27:3013.8513.9013.85-0.101759
09:27:3013.8013.8513.85-0.101758
09:27:1813.8013.8513.85-0.102757
09:27:1413.8013.8513.80-0.155755
09:26:2813.7513.8013.85-0.1014750
09:26:2813.7513.8013.80-0.156736
09:26:1813.8013.8513.75-0.2022730
09:26:1813.8013.8513.80-0.151708
09:26:1813.7513.8013.85-0.106707
09:26:1813.7513.8013.80-0.154701
09:26:1213.7513.8013.80-0.153697
09:25:4413.7513.8013.80-0.155694
09:25:3913.7513.8013.80-0.151689
09:25:2613.7513.8013.80-0.151688
09:23:0313.7513.8013.80-0.151687
09:23:0013.7513.8013.80-0.152686
09:22:5913.7513.8013.80-0.152684
09:22:3113.7513.8013.80-0.151682
09:21:4613.8013.8513.80-0.151681
09:21:4613.7513.8013.80-0.151680
09:21:3313.7513.8013.75-0.201679
09:19:4513.7513.8013.75-0.205678
09:18:4213.7513.8013.75-0.201673
09:18:3813.7513.8013.80-0.151672
09:18:0613.7513.8013.75-0.203671
09:18:0413.8013.8513.80-0.151668
09:17:5013.7513.8513.85-0.102667
09:17:5013.8013.8513.80-0.151665
09:17:4713.7513.8013.80-0.154664
09:17:1913.7513.8013.80-0.154660
09:16:5213.7513.8013.80-0.152656
09:15:3013.7013.7513.75-0.2010654
09:14:1413.7013.8013.70-0.255644
09:14:1013.7013.8013.70-0.255639
09:14:0713.7013.8013.70-0.255634
09:14:0513.7513.8013.75-0.205629
09:14:0013.7513.8013.75-0.202624
09:13:3413.7013.7513.75-0.204622
09:13:2613.7513.8013.75-0.2018618
09:12:3713.7013.8013.80-0.152600
09:12:0813.7513.8013.75-0.201598
09:12:0213.7513.8013.75-0.2015597
09:11:5813.7013.7513.75-0.2035582
09:11:1513.7013.7513.75-0.201547
09:11:1213.7013.7513.70-0.251546
09:11:1213.7013.7513.75-0.205545
09:10:3613.7013.7513.75-0.201540
09:10:3313.7013.7513.75-0.201539
09:10:2113.7013.7513.70-0.253538
09:09:0213.7013.7513.70-0.2510535
09:08:4613.7013.7513.70-0.254525
09:08:3113.7013.7513.75-0.201521
09:08:1113.7013.7513.75-0.201520
09:06:3613.7013.7513.70-0.252519
09:06:0013.7013.8013.70-0.251517
09:05:5213.7513.8013.75-0.207516
09:05:1013.6513.7013.70-0.251509
09:05:0613.7013.7513.70-0.252508
09:05:0613.6513.7013.70-0.253506
09:05:0213.7013.7513.70-0.2516503
09:05:0113.7013.7513.70-0.252487
09:04:4413.7013.8013.70-0.254485
09:04:3813.7013.7513.75-0.201481
09:04:3513.7013.7513.70-0.252480
09:04:3413.7013.8013.80-0.152478
09:04:3113.7013.7513.70-0.251476
09:04:3113.7013.8013.70-0.251475
09:04:3113.7013.8013.70-0.2525474
09:04:2913.7013.7513.75-0.203449
09:04:2213.7513.8013.75-0.2018446
09:04:0113.7513.8013.80-0.1512428
09:04:0113.8013.8513.80-0.154416
09:04:0113.8013.8513.80-0.1510412
09:04:0113.8013.8513.80-0.1513402
09:04:0113.8013.8513.80-0.151389
09:04:0113.8013.8513.80-0.1515388
09:04:0113.8013.8513.80-0.1511373
09:04:0113.8013.8513.80-0.1514362
09:04:0113.8013.8513.80-0.157348
09:04:0113.8013.8513.80-0.1553341
09:04:0013.8013.8513.80-0.151288
09:04:0013.8013.8513.80-0.155287
09:04:0013.8013.8513.80-0.1514282
09:04:0013.8513.9013.85-0.101268
09:04:0013.8513.9013.85-0.1026267
09:04:0013.8513.9013.85-0.102241
09:04:0013.8513.9013.85-0.1013239
09:03:5413.8513.9013.90-0.051226
09:03:4913.8513.9013.85-0.101225
09:03:4913.8513.9013.85-0.102224
09:03:4913.8513.9013.85-0.105222
09:03:4913.8513.9013.85-0.104217
09:03:4913.8513.9013.85-0.1011213
09:03:3113.8513.9013.90-0.051202
09:03:0813.8513.9013.90-0.051201
09:03:0813.8513.9013.85-0.102200
09:03:0413.8513.9013.90-0.053198
09:02:3213.8513.9013.90-0.051195
09:02:1413.8513.9013.90-0.0525194
09:02:0013.8513.9013.90-0.051169
09:01:5813.8513.9013.90-0.051168
09:01:5613.8513.9013.85-0.101167
09:01:5513.8513.9013.90-0.052166
09:01:3613.9013.9513.90-0.0555164
09:01:2413.9013.9513.9501109
09:01:1313.9013.9513.90-0.051108
09:01:0813.9514.0013.9501107
09:01:0813.9514.0013.9504106
09:00:4114.0014.0514.00+0.0511102
09:00:4114.0014.0514.00+0.05291
09:00:4014.0014.0514.00+0.05489
09:00:2714.0014.0514.05+0.10285
09:00:0614.0514.1014.05+0.10783
09:00:06----14.10+0.157676
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59488.81 -1,503.26 -2.46%
以太幣ETH 1547.33 -72.56 -4.48%
瑞波幣XRP 1.03 -0.04 -3.94%
比特幣現金BCH 193.67 3.61 1.90%
萊特幣LTC 40.88 -0.14 -0.35%
卡達幣ADA 0.143900 0.00 -2.45%
波場幣TRX 0.321378 -0.01 -1.71%
恆星幣XLM 0.175413 -0.01 -5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。