最新今彩539第113283期 頭獎槓龜熱門原鄉總會碳匯ESG公益平台 攜手集保共推自然碳匯
更新報價

永　光  (1711) 化學工業 上市

23.20 ▲－－ －－ 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,372 23.15 14 23.20 15 23.35 23.50 23.10 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2023.20042372
13:30:0023.1523.2023.2001012368
13:24:4223.1023.2023.10-0.1012267
13:24:4223.1023.1523.15-0.0552266
13:24:2923.1023.1523.10-0.1032261
13:24:2723.1023.1523.15-0.0512258
13:24:2423.1023.1523.10-0.1012257
13:24:2023.1023.1523.10-0.1082256
13:24:1923.1023.1523.10-0.1032248
13:24:1923.1023.1523.15-0.0512245
13:24:0923.1023.1523.15-0.0512244
13:23:4523.1023.1523.10-0.1012243
13:23:3323.1023.1523.10-0.1012242
13:23:1623.1523.2023.15-0.0512241
13:23:1623.1523.2023.15-0.0562240
13:23:1623.1523.2023.15-0.0562234
13:22:5823.1523.2023.15-0.0512228
13:22:5423.1523.2023.15-0.0542227
13:22:2623.1523.2023.15-0.0512223
13:22:0123.1523.2023.15-0.0512222
13:21:4623.1523.2023.20012221
13:21:3523.1523.2023.15-0.05112220
13:21:2623.1523.2023.20012209
13:20:2023.1023.1523.15-0.0552208
13:20:1723.1023.1523.10-0.1082203
13:20:1023.1023.1523.15-0.0552195
13:19:2323.1023.1523.10-0.1022190
13:19:2023.1023.1523.15-0.0512188
13:18:5923.1023.1523.15-0.0512187
13:18:1523.1023.1523.10-0.1052186
13:18:0923.1023.1523.15-0.0522181
13:17:5323.1023.1523.15-0.0522179
13:17:5323.1023.1523.15-0.05102177
13:17:3323.1023.1523.10-0.1022167
13:17:1423.1023.1523.15-0.0512165
13:17:0523.1023.1523.15-0.0512164
13:15:4823.1023.1523.15-0.0522163
13:15:3823.1023.1523.10-0.1012161
13:13:4523.1023.2023.10-0.1012160
13:13:3823.1023.2023.10-0.1082159
13:13:3423.1023.1523.15-0.0512151
13:13:2023.1523.2023.10-0.1022150
13:13:2023.1523.2023.15-0.0582148
13:12:4323.1523.2023.15-0.0522140
13:12:2923.1523.2023.15-0.05102138
13:12:2423.1523.2023.15-0.0522128
13:11:5523.1523.2023.15-0.0512126
13:11:4123.1523.2023.20022125
13:11:2723.1523.2023.15-0.0512123
13:11:2523.1023.1523.15-0.05162122
13:10:1923.1023.1523.15-0.0532106
13:10:0723.1023.1523.15-0.0542103
13:09:5723.1023.1523.15-0.0522099
13:09:4623.1023.1523.15-0.0512097
13:09:3423.1023.1523.15-0.0522096
13:09:1823.1023.1523.15-0.0522094
13:09:0023.1523.2023.15-0.0522092
13:09:0023.1523.2023.15-0.0522090
13:08:2923.1023.1523.15-0.0512088
13:08:2923.1023.1523.15-0.0512087
13:07:5823.1023.1523.15-0.0532086
13:07:5223.1523.2023.10-0.1022083
13:07:5223.1523.2023.15-0.0582081
13:07:5123.1523.2023.15-0.0522073
13:06:3123.1023.2023.10-0.1012071
13:06:3123.1023.1523.15-0.0542070
13:06:3123.1023.1523.15-0.05172066
13:05:2523.1023.1523.10-0.1012049
13:04:4523.1023.1523.10-0.1012048
13:04:3323.1023.1523.15-0.0512047
13:04:3223.1023.1523.10-0.1012046
13:03:3323.1023.1523.10-0.1042045
13:03:1123.1023.1523.10-0.1012041
13:02:3223.1023.1523.10-0.1022040
13:01:4623.1023.1523.10-0.1022038
12:59:1723.1023.2023.10-0.10102036
12:58:4823.1523.2023.15-0.0522026
12:58:3723.1023.1523.15-0.0552024
12:58:2523.1023.1523.15-0.0542019
12:58:2523.1523.2023.15-0.0512015
12:58:2423.1523.2023.15-0.0512014
12:58:1623.1023.1523.15-0.0552013
12:58:0823.1023.1523.15-0.0552008
12:58:0123.1523.2023.15-0.0532003
12:58:0123.1523.2023.15-0.0512000
12:57:3923.1023.1523.15-0.0531999
12:57:2123.1023.1523.15-0.0521996
12:57:0223.1523.2023.15-0.0511994
12:56:5523.1523.2023.15-0.0511993
12:55:5223.1023.1523.15-0.0511992
12:55:4323.1023.1523.15-0.0521991
12:54:5023.1523.2023.15-0.0511989
12:54:4423.1523.2023.15-0.0511988
12:53:2923.1023.1523.15-0.0511987
12:52:3123.1523.2023.15-0.0511986
12:52:2723.1523.2023.15-0.0511985
12:52:1523.1523.2023.15-0.0511984
12:52:1123.1523.2023.15-0.0511983
12:51:4923.1023.2023.10-0.1051982
12:51:3623.1023.2023.10-0.1011977
12:50:2623.1023.2023.10-0.1011976
12:50:0623.1023.2023.10-0.1011975
12:49:2423.1023.2023.10-0.10201974
12:49:0223.1523.2023.15-0.0511954
12:47:5823.1523.2023.15-0.0511953
12:47:4723.1023.1523.15-0.0511952
12:47:4623.1023.1523.15-0.0521951
12:47:0623.1023.1523.10-0.1011949
12:46:5823.1023.1523.10-0.1011948
12:45:4723.1023.2023.10-0.1021947
12:44:3823.1023.2023.10-0.1011945
12:44:0523.1023.2023.10-0.10151944
12:43:3723.1523.2023.15-0.0531929
12:43:3723.1523.2023.15-0.0511926
12:43:2923.1523.2023.15-0.0521925
12:42:4623.1523.2023.15-0.0521923
12:41:3023.1023.2023.20011921
12:41:2423.1023.1523.15-0.0531920
12:41:2123.1023.1523.15-0.0521917
12:41:2123.1523.2023.15-0.0531915
12:41:1123.1523.2023.15-0.0511912
12:37:3923.1023.1523.15-0.0511911
12:37:3923.1023.1523.15-0.0531910
12:37:3923.1523.2023.15-0.0561907
12:37:2423.1523.2023.15-0.0521901
12:37:1123.1523.2023.15-0.0541899
12:35:2223.1523.2023.15-0.0511895
12:34:3623.1523.2023.15-0.0511894
12:34:2123.1523.2023.10-0.1011893
12:34:2123.1523.2023.15-0.0511892
12:34:0823.1023.1523.15-0.0511891
12:34:0023.1023.1523.15-0.0511890
12:33:5323.1023.1523.15-0.0511889
12:33:4923.1523.2023.15-0.0521888
12:29:2123.1023.2023.10-0.1011886
12:29:0323.1023.2023.10-0.1081885
12:27:4523.2023.2523.10-0.10641877
12:27:4523.2023.2523.15-0.05181813
12:27:4523.2023.2523.20031795
12:27:0523.2023.2523.20011792
12:26:2923.1523.2023.20061791
12:26:2923.1523.2023.15-0.0511785
12:25:4823.1523.2023.15-0.0511784
12:24:2323.1523.2023.15-0.0511783
12:23:3623.1023.1523.15-0.0511782
12:23:3623.1523.2023.15-0.0511781
12:23:2523.1523.2023.10-0.1061780
12:23:2523.1523.2023.15-0.05141774
12:21:1823.1523.2023.15-0.05101760
12:21:1823.1523.2023.15-0.05401750
12:18:3023.1523.2023.15-0.0521710
12:18:2023.1523.2023.15-0.0511708
12:15:5523.1523.2023.15-0.0511707
12:15:3823.1523.2023.20021706
12:15:0223.1523.2023.20021704
12:15:0223.1523.2023.15-0.0561702
12:14:0223.1523.2023.15-0.0521696
12:13:5923.1523.2023.15-0.05101694
12:13:5123.1523.2023.15-0.0521684
12:12:5823.2023.2523.15-0.05341682
12:12:5823.2023.2523.20061648
12:10:0423.2023.2523.25+0.0521642
12:09:3323.2023.2523.20011640
12:09:0423.2023.2523.20011639
12:06:4623.2023.2523.20011638
12:06:4223.2023.2523.20011637
12:06:0023.2023.2523.20021636
12:05:2523.2023.2523.20011634
12:03:5023.2023.2523.20051633
12:03:3823.2023.2523.25+0.0521628
12:03:2723.2023.2523.20011626
12:03:1623.2023.2523.20051625
12:03:0523.1523.2523.15-0.0511620
12:02:1423.2023.2523.20091619
12:02:1323.2023.2523.200501610
12:01:1923.2023.2523.20041560
11:56:4923.2023.2523.20051556
11:55:3623.2023.2523.25+0.0581551
11:55:3523.2023.2523.25+0.0551543
11:55:1423.2023.2523.25+0.0511538
11:55:1123.2023.2523.25+0.0541537
11:54:2923.2023.2523.20021533
11:54:0323.2023.2523.25+0.0511531
11:53:4623.2023.2523.25+0.0511530
11:53:3723.2023.2523.20031529
11:51:4923.2023.2523.25+0.0551526
11:49:4123.2523.3023.25+0.0511521
11:45:0123.2023.3023.20021520
11:43:2323.2023.3023.30+0.1011518
11:43:1123.2023.2523.25+0.0531517
11:43:0023.2023.2523.25+0.0531514
11:43:0023.2523.3023.25+0.0531511
11:43:0023.2523.3023.25+0.0521508
11:42:4023.2523.3023.25+0.0531506
11:42:0723.2523.3023.25+0.0511503
11:41:2623.2523.3023.30+0.1011502
11:39:4523.2523.3023.30+0.1011501
11:38:0123.2023.3023.30+0.10101500
11:37:3123.2023.2523.25+0.0571490
11:37:3123.2023.2523.25+0.05101483
11:35:4523.2023.2523.20011473
11:34:3123.2023.2523.20011472
11:29:1823.2023.2523.20071471
11:28:0823.2023.2523.20011464
11:27:3323.2023.2523.20011463
11:27:1823.2023.2523.20011462
11:26:4723.2023.2523.20011461
11:25:2623.1523.2023.20031460
11:25:2623.2023.2523.20021457
11:24:4623.2023.2523.20051455
11:23:2623.2023.2523.20081450
11:22:0223.2023.2523.20081442
11:21:5023.2023.2523.20071434
11:21:5023.2023.2523.20061427
11:21:3923.2023.2523.20021421
11:21:3923.1523.2023.20031419
11:21:1923.2023.2523.200791416
11:21:1923.2023.2523.20071337
11:20:5323.2023.2523.25+0.0541330
11:17:4423.2523.3023.25+0.05281326
11:17:4423.2523.3023.25+0.0571298
11:17:4323.2023.2523.25+0.0561291
11:15:2923.2523.3023.25+0.05201285
11:14:4023.2523.3023.25+0.0511265
11:13:2623.2023.2523.25+0.0511264
11:13:0723.2023.2523.25+0.0531263
11:12:0123.2523.3023.25+0.0541260
11:12:0123.2523.3023.25+0.0541256
11:11:1023.2523.3023.25+0.0521252
11:10:4023.2023.2523.25+0.0531250
11:10:4023.2523.3023.25+0.0521247
11:09:5023.2523.3023.25+0.0511245
11:09:3423.2523.3023.25+0.0511244
11:06:5823.2523.3523.25+0.05351243
11:06:5823.3023.3523.30+0.1011208
11:05:2023.3023.3523.30+0.1051207
11:03:2823.3023.3523.35+0.1541202
11:02:1123.3023.3523.30+0.1011198
10:58:3823.3023.3523.30+0.1011197
10:58:0323.3023.3523.30+0.1011196
10:57:2023.2523.3523.35+0.15101195
10:56:1523.2523.3023.30+0.1041185
10:56:1423.3023.3523.30+0.1011181
10:55:5523.3023.3523.35+0.1521180
10:55:4423.2523.3523.25+0.0511178
10:52:5423.2523.3523.35+0.1521177
10:52:0623.2023.2523.25+0.0511175
10:52:0623.2023.2523.25+0.0531174
10:52:0623.2023.2523.25+0.05261171
10:52:0423.2023.2523.25+0.0521145
10:52:0423.2523.3523.25+0.05351143
10:50:3723.2523.3523.25+0.0511108
10:50:3623.2023.2523.25+0.0561107
10:50:3623.2023.2523.25+0.0531101
10:50:3623.2023.2523.25+0.0511098
10:50:3623.2023.2523.25+0.0521097
10:50:3623.2523.3523.25+0.05381095
10:49:5523.2523.3023.30+0.1021057
10:49:5423.3023.3523.30+0.1041055
10:49:4223.3023.3523.30+0.1051051
10:49:2023.3023.3523.35+0.1511046
10:49:0823.3023.3523.30+0.1021045
10:48:1723.3023.3523.35+0.1521043
10:47:5523.3023.3523.35+0.1521041
10:46:2623.3023.3523.30+0.1011039
10:41:5723.3023.3523.30+0.1021038
10:41:0223.2523.3023.30+0.1011036
10:41:0223.3023.3523.30+0.1011035
10:40:4423.3023.3523.30+0.10101034
10:35:3223.3023.3523.35+0.1511024
10:35:3223.3523.4023.35+0.1511023
10:33:3123.3523.4023.35+0.1511022
10:33:0323.3523.4023.35+0.1521021
10:31:5823.3523.4023.35+0.1511019
10:30:2223.3523.4023.35+0.1511018
10:30:2123.3023.3523.35+0.1511017
10:30:2123.3523.4023.35+0.1591016
10:29:0923.3523.4023.35+0.1511007
10:28:0923.3523.4023.40+0.2011006
10:27:4323.3523.4023.40+0.2021005
10:27:2023.3523.4023.40+0.2011003
10:27:0923.3523.4023.40+0.2021002
10:26:3623.3523.4023.40+0.2011000
10:25:1823.3523.4023.40+0.202999
10:24:5923.3023.4023.40+0.202997
10:24:4623.3023.4023.40+0.204995
10:24:0923.3023.4023.40+0.201991
10:23:5823.3023.4023.40+0.201990
10:22:3123.3023.4023.30+0.102989
10:21:3823.2523.3023.30+0.101987
10:21:3823.3023.4023.30+0.1029986
10:21:1223.3523.4023.35+0.151957
10:20:0023.4023.4523.40+0.205956
10:18:2923.4023.4523.45+0.251951
10:18:1823.4023.4523.45+0.253950
10:17:3223.4523.5023.45+0.2518947
10:17:3223.4523.5023.45+0.2510929
10:17:3023.4523.5023.50+0.305919
10:17:0323.4023.4523.45+0.2514914
10:17:0323.4023.4523.45+0.253900
10:17:0323.3523.4523.45+0.2522897
10:16:2823.3523.4023.40+0.2015875
10:15:2723.3523.4023.35+0.1510860
10:15:1023.3523.4023.35+0.151850
10:14:5423.3523.4023.40+0.201849
10:14:4023.4023.4523.40+0.203848
10:14:4023.4023.4523.40+0.201845
10:14:3623.4023.4523.40+0.201844
10:13:5823.3523.4023.40+0.201843
10:13:5623.4023.4523.40+0.208842
10:13:5023.4023.4523.40+0.204834
10:13:4323.4023.4523.40+0.201830
10:13:3023.4023.4523.40+0.201829
10:13:0623.3523.4023.40+0.2037828
10:13:0623.3523.4023.40+0.203791
10:13:0423.3523.4023.35+0.151788
10:12:2823.3523.4023.35+0.151787
10:12:2123.3523.4023.35+0.151786
10:12:1823.3523.4023.35+0.151785
10:12:1823.3523.4023.35+0.155784
10:12:1423.3523.4023.35+0.152779
10:11:3723.3523.4023.40+0.203777
10:10:3123.3523.4023.40+0.201774
10:07:3223.3523.4023.40+0.201773
10:06:0823.3523.4023.40+0.203772
10:06:0423.3023.4023.40+0.202769
10:05:3323.3023.3523.35+0.1530767
10:05:3323.3023.3523.35+0.151737
10:05:3223.3023.3523.35+0.1514736
10:05:0923.3023.3523.30+0.101722
10:02:3323.3023.3523.30+0.101721
10:02:3323.2523.3023.30+0.103720
10:02:2023.2523.3023.30+0.102717
09:59:3523.2523.3023.30+0.102715
09:59:1423.2523.3023.25+0.058713
09:59:0423.2523.3023.25+0.051705
09:57:5923.2523.3023.25+0.051704
09:57:3623.2523.3523.25+0.051703
09:56:3323.2523.3523.25+0.0520702
09:55:4123.2523.3523.25+0.055682
09:55:3823.2523.3023.30+0.101677
09:54:4323.2523.3023.25+0.055676
09:53:4023.3023.3523.30+0.105671
09:53:4023.3023.3523.30+0.102666
09:53:4023.2523.3023.30+0.103664
09:53:2323.2523.3023.30+0.102661
09:53:0723.2523.3023.25+0.051659
09:53:0123.2523.3023.30+0.101658
09:52:4723.2523.3023.30+0.101657
09:51:1923.3023.3523.30+0.105656
09:50:2423.3023.3523.35+0.152651
09:50:2423.3023.3523.30+0.101649
09:50:1923.3023.3523.30+0.101648
09:50:1123.2523.3023.30+0.105647
09:50:1123.2523.3023.30+0.102642
09:50:0323.2523.3023.30+0.102640
09:50:0323.2523.3023.30+0.101638
09:48:4823.2523.3023.25+0.053637
09:48:2623.2523.3023.25+0.051634
09:48:1623.2523.3023.25+0.051633
09:47:5523.2523.3023.25+0.052632
09:45:3023.2523.3023.30+0.101630
09:43:3623.3023.3523.30+0.1016629
09:43:3623.3023.3523.30+0.103613
09:41:2323.3023.3523.30+0.101610
09:41:1123.3023.3523.35+0.155609
09:39:2123.3023.3523.35+0.153604
09:38:3523.3023.3523.35+0.151601
09:37:3423.3023.3523.30+0.105600
09:36:3423.3023.3523.30+0.101595
09:34:5023.3023.3523.30+0.108594
09:34:1823.3523.4023.35+0.151586
09:33:2523.3023.3523.35+0.151585
09:33:0123.3023.3523.35+0.151584
09:32:5623.3023.3523.35+0.152583
09:32:2623.2523.3523.35+0.155581
09:32:2423.2523.3523.35+0.153576
09:32:1223.2523.3023.35+0.152573
09:32:1223.2523.3023.30+0.108571
09:32:0223.3023.3523.30+0.101563
09:32:0023.2523.3023.30+0.1010562
09:31:5123.2523.3023.30+0.101552
09:31:4323.2523.3023.30+0.1010551
09:31:2523.2523.3023.30+0.103541
09:31:2123.2523.3023.30+0.101538
09:31:0923.2523.3023.30+0.103537
09:30:2123.2523.3023.30+0.101534
09:29:3223.2523.3023.30+0.101533
09:29:2823.2523.3023.30+0.104532
09:28:2023.2523.3023.25+0.052528
09:27:5723.2523.3023.25+0.051526
09:27:4623.2523.3023.25+0.051525
09:27:3423.2023.2523.25+0.057524
09:27:3223.2023.2523.25+0.058517
09:27:2123.2523.3023.25+0.053509
09:26:5823.2523.3023.30+0.102506
09:26:4823.2523.3023.25+0.051504
09:26:0723.2523.3023.25+0.051503
09:25:3123.2023.2523.25+0.056502
09:25:1023.2523.3023.25+0.051496
09:24:2623.2023.2523.25+0.055495
09:24:2523.2523.3023.25+0.0515490
09:23:1523.2523.3523.25+0.053475
09:22:4523.3023.3523.30+0.101472
09:22:4523.3023.3523.30+0.1010471
09:22:2223.3523.4023.35+0.154461
09:21:5523.3523.4023.35+0.154457
09:21:5023.3523.4023.40+0.201453
09:21:1123.3523.4023.40+0.201452
09:20:0623.3523.4023.40+0.201451
09:19:3423.3523.4023.35+0.151450
09:19:0123.3523.4023.30+0.103449
09:19:0123.3523.4023.35+0.152446
09:18:2123.3523.4023.35+0.153444
09:17:5823.3523.4023.40+0.202441
09:17:5323.3523.4023.40+0.201439
09:17:4523.3523.4023.40+0.201438
09:17:1823.4023.5023.40+0.2022437
09:17:1823.4523.5023.45+0.255415
09:16:2823.4523.5023.45+0.251410
09:16:1423.4023.5023.50+0.302409
09:16:0123.4023.4523.45+0.251407
09:15:5023.4023.4523.45+0.253406
09:15:3123.4523.5023.45+0.251403
09:15:2823.4523.5023.45+0.254402
09:15:2823.4023.4523.45+0.255398
09:14:5523.4523.5023.45+0.251393
09:14:5223.4023.5023.50+0.304392
09:14:5123.4523.5023.45+0.252388
09:14:4023.4023.5023.50+0.305386
09:14:3723.4023.5023.50+0.301381
09:14:3223.4023.5023.50+0.301380
09:14:3023.4523.5023.45+0.2517379
09:14:3023.4023.4523.45+0.2511362
09:14:2823.4023.4523.40+0.201351
09:14:2723.4023.4523.45+0.251350
09:14:2423.4023.4523.45+0.256349
09:14:2023.4023.4523.45+0.253343
09:14:1123.4023.4523.45+0.251340
09:14:0523.4023.4523.45+0.251339
09:14:0123.4023.4523.45+0.252338
09:13:5923.4023.4523.45+0.252336
09:13:5423.4023.4523.45+0.251334
09:13:5323.4023.4523.40+0.201333
09:13:5323.4023.4523.45+0.251332
09:13:5123.4023.4523.45+0.252331
09:13:4523.4023.4523.45+0.251329
09:13:4323.4023.4523.45+0.251328
09:13:3523.4023.4523.45+0.251327
09:13:3223.4023.4523.45+0.252326
09:13:2823.4023.4523.45+0.251324
09:13:2623.4023.4523.45+0.251323
09:13:2323.4023.4523.45+0.2510322
09:13:2323.4023.4523.45+0.251312
09:13:2223.4023.4523.45+0.255311
09:13:2123.4023.4523.45+0.251306
09:13:0223.3523.4023.40+0.20105305
09:13:0023.3523.4023.40+0.201200
09:12:4623.3523.4023.40+0.202199
09:12:4523.3523.4023.40+0.203197
09:12:3823.3523.4023.35+0.151194
09:12:2023.3023.3523.35+0.155193
09:12:2023.3023.3523.35+0.158188
09:12:2023.3023.3523.35+0.158180
09:12:2023.3023.3523.35+0.154172
09:12:2023.3023.3523.35+0.156168
09:12:0123.3023.3523.30+0.102162
09:11:5623.3023.3523.30+0.101160
09:11:3923.3023.3523.30+0.101159
09:11:1223.3023.3523.30+0.101158
09:10:4723.2523.3023.30+0.104157
09:10:3023.3023.3523.30+0.101153
09:10:1723.3023.3523.30+0.1014152
09:09:0823.3023.3523.30+0.102138
09:09:0723.3023.3523.35+0.1510136
09:08:4923.3023.3523.35+0.1510126
09:08:2523.3023.3523.30+0.102116
09:07:4023.3523.4023.35+0.153114
09:07:1023.3023.4023.40+0.202111
09:07:0323.3023.3523.35+0.151109
09:07:0323.3023.3523.35+0.156108
09:06:5723.3023.3523.35+0.152102
09:06:0523.2523.3523.25+0.051100
09:05:5323.2523.3523.25+0.05199
09:05:4623.2523.3523.25+0.05298
09:04:4023.2523.3523.25+0.053296
09:04:4023.3023.3523.30+0.10164
09:03:4323.3023.3523.30+0.10163
09:03:1423.3023.3523.30+0.10362
09:02:5023.3023.3523.30+0.10759
09:02:0723.3523.4023.35+0.15152
09:02:0523.3523.4023.35+0.15151
09:01:3023.3023.3523.35+0.15250
09:01:0523.2523.3523.25+0.05248
09:00:5823.3023.3523.25+0.05546
09:00:5823.3023.3523.30+0.10141
09:00:4423.3023.4023.30+0.101040
09:00:4423.3523.4023.35+0.15130
09:00:3323.3523.4023.35+0.15229
09:00:2223.3023.4023.40+0.20127
09:00:1723.3523.4023.35+0.15226
09:00:07----23.35+0.152424
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 95040.86 -2,737.24 -2.80%
以太幣ETH 3456.07 59.07 1.74%
瑞波幣XRP 1.45 -0.02 -1.29%
比特幣現金BCH 502.14 -7.80 -1.53%
萊特幣LTC 94.72 -4.67 -4.70%
卡達幣ADA 0.989593 -0.08 -7.19%
波場幣TRX 0.197745 -0.01 -6.80%
恆星幣XLM 0.514107 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。