最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門輝達與ASIC雙引擎催動　奇鋐雙鴻年底再拉新成長曲線

更新報價

永　光 (1711) 化學工業上市

38.45 ▼-0.60 -1.54% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,369	38.45	24	38.50	20	38.20	39.00	38.10	39.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.45	38.50	38.45	-0.60	2	2369
13:30:00	38.45	38.50	38.45	-0.60	132	2367
13:24:52	38.40	38.50	38.40	-0.65	8	2235
13:24:27	38.40	38.45	38.45	-0.60	1	2227
13:24:05	38.40	38.45	38.40	-0.65	1	2226
13:24:00	38.40	38.45	38.45	-0.60	1	2225
13:24:00	38.40	38.45	38.45	-0.60	1	2224
13:23:51	38.40	38.45	38.40	-0.65	1	2223
13:23:48	38.40	38.45	38.45	-0.60	1	2222
13:23:39	38.40	38.45	38.45	-0.60	1	2221
13:23:39	38.40	38.45	38.45	-0.60	1	2220
13:23:23	38.40	38.45	38.45	-0.60	1	2219
13:23:20	38.40	38.45	38.40	-0.65	1	2218
13:22:56	38.40	38.45	38.45	-0.60	2	2217
13:22:55	38.40	38.45	38.40	-0.65	1	2215
13:22:41	38.45	38.50	38.45	-0.60	1	2214
13:22:21	38.45	38.50	38.45	-0.60	1	2213
13:22:14	38.40	38.50	38.50	-0.55	1	2212
13:22:12	38.40	38.50	38.50	-0.55	1	2211
13:22:05	38.45	38.50	38.45	-0.60	5	2210
13:21:32	38.40	38.50	38.50	-0.55	1	2205
13:21:31	38.40	38.50	38.40	-0.65	5	2204
13:21:30	38.40	38.50	38.50	-0.55	1	2199
13:21:30	38.40	38.50	38.50	-0.55	1	2198
13:21:30	38.40	38.45	38.45	-0.60	10	2197
13:21:03	38.40	38.45	38.40	-0.65	3	2187
13:20:59	38.40	38.45	38.45	-0.60	1	2184
13:20:59	38.40	38.45	38.45	-0.60	1	2183
13:20:58	38.40	38.45	38.45	-0.60	10	2182
13:20:54	38.40	38.45	38.45	-0.60	1	2172
13:20:52	38.40	38.45	38.40	-0.65	5	2171
13:20:37	38.40	38.45	38.45	-0.60	1	2166
13:20:35	38.40	38.45	38.40	-0.65	3	2165
13:20:34	38.45	38.50	38.45	-0.60	6	2162
13:20:26	38.45	38.50	38.45	-0.60	1	2156
13:20:20	38.45	38.50	38.45	-0.60	2	2155
13:20:09	38.45	38.50	38.45	-0.60	1	2153
13:20:03	38.45	38.50	38.45	-0.60	1	2152
13:20:03	38.45	38.50	38.45	-0.60	1	2151
13:19:58	38.45	38.50	38.50	-0.55	1	2150
13:18:06	38.45	38.55	38.55	-0.50	4	2149
13:18:06	38.45	38.50	38.50	-0.55	1	2145
13:17:58	38.45	38.50	38.50	-0.55	2	2144
13:17:11	38.40	38.50	38.50	-0.55	5	2142
13:16:49	38.40	38.50	38.50	-0.55	5	2137
13:15:42	38.40	38.45	38.45	-0.60	1	2132
13:15:11	38.40	38.50	38.50	-0.55	1	2131
13:14:41	38.45	38.55	38.40	-0.65	18	2130
13:14:41	38.45	38.55	38.45	-0.60	12	2112
13:14:16	38.45	38.50	38.50	-0.55	1	2100
13:14:14	38.45	38.50	38.45	-0.60	1	2099
13:12:25	38.45	38.55	38.45	-0.60	1	2098
13:11:35	38.45	38.55	38.55	-0.50	1	2097
13:10:32	38.45	38.50	38.50	-0.55	5	2096
13:10:32	38.45	38.50	38.45	-0.60	10	2091
13:09:59	38.40	38.45	38.45	-0.60	22	2081
13:09:46	38.40	38.45	38.45	-0.60	2	2059
13:09:38	38.45	38.50	38.45	-0.60	5	2057
13:09:36	38.45	38.50	38.45	-0.60	10	2052
13:09:13	38.45	38.50	38.45	-0.60	1	2042
13:09:10	38.45	38.50	38.45	-0.60	5	2041
13:08:51	38.45	38.50	38.45	-0.60	1	2036
13:08:10	38.45	38.50	38.45	-0.60	2	2035
13:08:00	38.50	38.55	38.50	-0.55	3	2033
13:08:00	38.50	38.55	38.50	-0.55	20	2030
13:07:50	38.50	38.55	38.50	-0.55	5	2010
13:07:09	38.50	38.55	38.55	-0.50	1	2005
13:06:00	38.50	38.55	38.50	-0.55	1	2004
13:06:00	38.50	38.55	38.55	-0.50	1	2003
13:05:40	38.50	38.55	38.50	-0.55	1	2002
13:05:40	38.50	38.55	38.55	-0.50	1	2001
13:05:37	38.50	38.55	38.50	-0.55	1	2000
13:04:34	38.50	38.55	38.55	-0.50	1	1999
13:04:27	38.50	38.55	38.50	-0.55	1	1998
13:04:24	38.50	38.55	38.50	-0.55	3	1997
13:04:19	38.50	38.55	38.50	-0.55	1	1994
13:04:14	38.50	38.55	38.50	-0.55	1	1993
13:03:48	38.50	38.55	38.50	-0.55	1	1992
13:03:36	38.50	38.55	38.50	-0.55	2	1991
13:03:29	38.50	38.55	38.50	-0.55	2	1989
13:03:29	38.50	38.55	38.50	-0.55	12	1987
13:03:11	38.50	38.55	38.50	-0.55	1	1975
13:03:08	38.55	38.60	38.55	-0.50	32	1974
13:02:45	38.55	38.65	38.55	-0.50	1	1942
13:02:22	38.60	38.70	38.60	-0.45	10	1941
13:02:01	38.60	38.70	38.60	-0.45	1	1931
13:01:43	38.60	38.70	38.60	-0.45	3	1930
13:01:10	38.60	38.70	38.60	-0.45	1	1927
12:59:43	38.55	38.60	38.60	-0.45	3	1926
12:59:36	38.55	38.60	38.55	-0.50	1	1923
12:59:01	38.60	38.65	38.60	-0.45	3	1922
12:58:27	38.55	38.65	38.55	-0.50	1	1919
12:58:02	38.60	38.65	38.55	-0.50	1	1918
12:58:02	38.60	38.65	38.60	-0.45	2	1917
12:58:02	38.60	38.65	38.60	-0.45	1	1915
12:57:25	38.60	38.65	38.60	-0.45	1	1914
12:56:57	38.60	38.65	38.60	-0.45	1	1913
12:56:35	38.55	38.60	38.60	-0.45	1	1912
12:56:28	38.55	38.65	38.55	-0.50	1	1911
12:56:02	38.60	38.65	38.60	-0.45	2	1910
12:56:02	38.60	38.65	38.60	-0.45	20	1908
12:55:23	38.60	38.70	38.60	-0.45	1	1888
12:54:54	38.60	38.70	38.60	-0.45	1	1887
12:54:34	38.60	38.70	38.60	-0.45	1	1886
12:53:19	38.60	38.70	38.60	-0.45	1	1885
12:52:49	38.60	38.70	38.60	-0.45	1	1884
12:51:45	38.65	38.75	38.65	-0.40	1	1883
12:51:45	38.70	38.75	38.70	-0.35	1	1882
12:51:45	38.65	38.70	38.70	-0.35	5	1881
12:51:45	38.60	38.65	38.65	-0.40	18	1876
12:51:11	38.60	38.65	38.65	-0.40	1	1858
12:50:46	38.60	38.65	38.65	-0.40	1	1857
12:50:43	38.65	38.70	38.65	-0.40	10	1856
12:50:11	38.65	38.70	38.65	-0.40	1	1846
12:50:05	38.70	38.75	38.70	-0.35	18	1845
12:50:05	38.70	38.75	38.70	-0.35	21	1827
12:49:38	38.70	38.75	38.70	-0.35	1	1806
12:48:43	38.70	38.75	38.75	-0.30	1	1805
12:48:37	38.70	38.75	38.70	-0.35	1	1804
12:47:28	38.70	38.75	38.70	-0.35	1	1803
12:47:16	38.70	38.75	38.70	-0.35	1	1802
12:47:03	38.70	38.75	38.70	-0.35	1	1801
12:46:38	38.70	38.75	38.75	-0.30	2	1800
12:46:25	38.70	38.75	38.75	-0.30	2	1798
12:46:05	38.70	38.75	38.70	-0.35	2	1796
12:45:28	38.70	38.75	38.70	-0.35	1	1794
12:44:26	38.70	38.75	38.75	-0.30	1	1793
12:43:54	38.70	38.75	38.70	-0.35	1	1792
12:43:16	38.75	38.80	38.75	-0.30	8	1791
12:43:16	38.75	38.80	38.75	-0.30	1	1783
12:42:27	38.75	38.85	38.75	-0.30	1	1782
12:42:20	38.75	38.85	38.75	-0.30	1	1781
12:41:30	38.75	38.85	38.85	-0.20	1	1780
12:41:21	38.80	38.85	38.80	-0.25	2	1779
12:40:46	38.80	38.85	38.80	-0.25	1	1777
12:40:46	38.80	38.85	38.80	-0.25	1	1776
12:39:51	38.80	38.85	38.80	-0.25	2	1775
12:39:12	38.80	38.85	38.80	-0.25	1	1773
12:39:12	38.80	38.85	38.80	-0.25	1	1772
12:38:34	38.80	38.85	38.80	-0.25	4	1771
12:37:37	38.80	38.85	38.80	-0.25	1	1767
12:36:51	38.80	38.85	38.80	-0.25	1	1766
12:36:50	38.80	38.85	38.80	-0.25	1	1765
12:36:44	38.80	38.85	38.80	-0.25	1	1764
12:36:03	38.80	38.85	38.80	-0.25	1	1763
12:34:29	38.85	38.90	38.85	-0.20	2	1762
12:34:29	38.85	38.90	38.85	-0.20	1	1760
12:34:00	38.85	38.90	38.85	-0.20	1	1759
12:33:55	38.85	38.90	38.85	-0.20	1	1758
12:33:01	38.85	38.95	38.85	-0.20	2	1757
12:32:55	38.85	38.95	38.85	-0.20	1	1755
12:31:21	38.90	38.95	38.90	-0.15	1	1754
12:31:03	38.85	38.90	38.90	-0.15	1	1753
12:31:02	38.85	38.90	38.90	-0.15	1	1752
12:30:57	38.85	38.90	38.90	-0.15	5	1751
12:30:28	38.80	38.90	38.90	-0.15	1	1746
12:29:46	38.80	38.90	38.80	-0.25	1	1745
12:28:50	38.85	38.90	38.85	-0.20	1	1744
12:28:12	38.75	38.90	38.75	-0.30	1	1743
12:27:08	38.75	38.80	38.80	-0.25	6	1742
12:26:58	38.85	38.90	38.85	-0.20	1	1736
12:26:58	38.75	38.80	38.80	-0.25	1	1735
12:26:58	38.75	38.80	38.80	-0.25	1	1734
12:26:58	38.75	38.80	38.80	-0.25	1	1733
12:26:58	38.75	38.80	38.80	-0.25	62	1732
12:26:58	38.80	38.90	38.80	-0.25	8	1670
12:26:38	38.80	38.90	38.80	-0.25	1	1662
12:25:11	38.80	38.90	38.80	-0.25	1	1661
12:25:04	38.80	38.90	38.80	-0.25	1	1660
12:24:07	38.80	38.90	38.80	-0.25	1	1659
12:23:30	38.80	38.90	38.80	-0.25	1	1658
12:21:55	38.80	38.90	38.80	-0.25	1	1657
12:21:22	38.80	38.90	38.90	-0.15	1	1656
12:21:01	38.80	38.90	38.90	-0.15	2	1655
12:21:01	38.80	38.85	38.85	-0.20	1	1653
12:21:01	38.70	38.75	38.75	-0.30	60	1652
12:21:01	38.70	38.75	38.75	-0.30	31	1592
12:21:01	38.75	38.90	38.75	-0.30	9	1561
12:21:00	38.75	38.90	38.75	-0.30	1	1552
12:20:21	38.75	38.90	38.75	-0.30	1	1551
12:19:10	38.80	38.90	38.80	-0.25	1	1550
12:18:47	38.80	38.90	38.80	-0.25	1	1549
12:17:59	38.75	38.80	38.80	-0.25	2	1548
12:17:13	38.75	38.90	38.75	-0.30	1	1546
12:15:41	38.85	38.90	38.85	-0.20	1	1545
12:15:39	38.75	38.90	38.75	-0.30	1	1544
12:14:55	38.80	38.85	38.85	-0.20	1	1543
12:14:30	38.80	38.85	38.85	-0.20	1	1542
12:14:04	38.75	38.85	38.75	-0.30	1	1541
12:13:05	38.75	38.85	38.75	-0.30	1	1540
12:12:30	38.75	38.85	38.75	-0.30	1	1539
12:11:11	38.85	38.90	38.85	-0.20	1	1538
12:11:11	38.90	39.00	38.90	-0.15	2	1537
12:10:56	38.90	39.00	38.90	-0.15	1	1535
12:10:44	38.90	39.00	38.90	-0.15	1	1534
12:10:38	38.90	39.00	38.90	-0.15	2	1533
12:10:15	38.90	39.00	38.90	-0.15	1	1531
12:09:50	38.95	39.00	38.95	-0.10	1	1530
12:09:33	38.95	39.00	38.95	-0.10	1	1529
12:09:28	38.90	39.00	39.00	-0.05	2	1528
12:09:22	38.90	39.00	38.90	-0.15	1	1526
12:09:04	38.95	39.00	38.95	-0.10	4	1525
12:09:03	38.90	38.95	38.95	-0.10	6	1521
12:08:31	38.90	38.95	38.90	-0.15	1	1515
12:07:48	38.90	38.95	38.90	-0.15	1	1514
12:06:24	38.80	38.90	38.90	-0.15	6	1513
12:06:24	38.75	38.85	38.85	-0.20	26	1507
12:06:23	38.70	38.80	38.80	-0.25	13	1481
12:04:39	38.70	38.80	38.70	-0.35	1	1468
12:04:33	38.70	38.80	38.70	-0.35	1	1467
12:02:06	38.70	38.80	38.70	-0.35	2	1466
11:59:49	38.70	38.80	38.70	-0.35	9	1464
11:59:12	38.75	38.80	38.75	-0.30	1	1455
11:59:05	38.75	38.80	38.75	-0.30	1	1454
11:56:39	38.75	38.80	38.75	-0.30	1	1453
11:54:25	38.70	38.75	38.75	-0.30	1	1452
11:54:18	38.70	38.75	38.70	-0.35	1	1451
11:53:36	38.70	38.75	38.70	-0.35	1	1450
11:52:34	38.70	38.75	38.70	-0.35	1	1449
11:51:44	38.70	38.75	38.70	-0.35	1	1448
11:51:22	38.75	38.80	38.75	-0.30	7	1447
11:50:54	38.75	38.80	38.75	-0.30	2	1440
11:50:44	38.75	38.80	38.80	-0.25	1	1438
11:50:24	38.75	38.80	38.75	-0.30	5	1437
11:50:12	38.75	38.80	38.75	-0.30	1	1432
11:48:59	38.75	38.80	38.75	-0.30	2	1431
11:46:16	38.75	38.80	38.80	-0.25	1	1429
11:44:40	38.75	38.80	38.80	-0.25	1	1428
11:42:05	38.80	38.85	38.80	-0.25	2	1427
11:41:36	38.80	38.85	38.80	-0.25	5	1425
11:41:36	38.80	38.85	38.80	-0.25	1	1420
11:41:25	38.80	38.85	38.80	-0.25	1	1419
11:40:38	38.80	38.85	38.80	-0.25	1	1418
11:40:17	38.80	38.85	38.80	-0.25	2	1417
11:39:38	38.80	38.85	38.80	-0.25	1	1415
11:39:24	38.80	38.85	38.80	-0.25	8	1414
11:39:24	38.80	38.85	38.85	-0.20	4	1406
11:38:24	38.80	38.85	38.80	-0.25	1	1402
11:35:46	38.80	38.85	38.85	-0.20	3	1401
11:33:58	38.80	38.85	38.85	-0.20	2	1398
11:31:57	38.75	38.80	38.80	-0.25	6	1396
11:31:07	38.75	38.80	38.80	-0.25	5	1390
11:30:50	38.75	38.85	38.75	-0.30	1	1385
11:30:38	38.80	38.85	38.80	-0.25	1	1384
11:30:38	38.80	38.85	38.80	-0.25	3	1383
11:29:58	38.80	38.85	38.80	-0.25	5	1380
11:29:28	38.80	38.85	38.80	-0.25	1	1375
11:29:04	38.80	38.85	38.80	-0.25	3	1374
11:28:28	38.80	38.85	38.85	-0.20	2	1371
11:28:13	38.75	38.80	38.80	-0.25	2	1369
11:26:37	38.70	38.80	38.80	-0.25	5	1367
11:26:37	38.65	38.75	38.75	-0.30	8	1362
11:26:37	38.60	38.70	38.70	-0.35	5	1354
11:26:37	38.60	38.70	38.70	-0.35	2	1349
11:26:37	38.60	38.70	38.70	-0.35	1	1347
11:25:49	38.60	38.65	38.65	-0.40	1	1346
11:25:38	38.55	38.60	38.60	-0.45	1	1345
11:24:04	38.55	38.60	38.60	-0.45	8	1344
11:23:23	38.55	38.60	38.60	-0.45	1	1336
11:22:20	38.55	38.60	38.60	-0.45	1	1335
11:21:09	38.60	38.70	38.60	-0.45	1	1334
11:21:00	38.65	38.70	38.65	-0.40	3	1333
11:20:59	38.65	38.70	38.70	-0.35	5	1330
11:20:58	38.55	38.65	38.65	-0.40	5	1325
11:20:58	38.50	38.60	38.60	-0.45	42	1320
11:20:57	38.50	38.55	38.55	-0.50	5	1278
11:19:41	38.50	38.55	38.55	-0.50	1	1273
11:18:55	38.50	38.55	38.55	-0.50	1	1272
11:18:12	38.50	38.55	38.50	-0.55	1	1271
11:17:53	38.50	38.55	38.50	-0.55	2	1270
11:16:15	38.50	38.55	38.50	-0.55	2	1268
11:15:50	38.50	38.55	38.50	-0.55	1	1266
11:14:06	38.50	38.55	38.50	-0.55	1	1265
11:13:30	38.50	38.55	38.50	-0.55	1	1264
11:12:49	38.50	38.55	38.50	-0.55	1	1263
11:12:00	38.55	38.60	38.55	-0.50	1	1262
11:11:42	38.60	38.65	38.60	-0.45	1	1261
11:11:42	38.60	38.65	38.60	-0.45	4	1260
11:11:23	38.60	38.65	38.60	-0.45	1	1256
11:11:08	38.60	38.65	38.60	-0.45	1	1255
11:10:59	38.60	38.65	38.60	-0.45	1	1254
11:09:42	38.60	38.65	38.65	-0.40	1	1253
11:09:12	38.60	38.65	38.60	-0.45	3	1252
11:08:17	38.60	38.65	38.65	-0.40	2	1249
11:07:48	38.60	38.65	38.65	-0.40	1	1247
11:07:41	38.60	38.65	38.65	-0.40	2	1246
11:07:41	38.60	38.65	38.65	-0.40	5	1244
11:04:51	38.60	38.65	38.60	-0.45	1	1239
11:03:33	38.60	38.65	38.60	-0.45	1	1238
10:59:36	38.60	38.65	38.50	-0.55	6	1237
10:59:36	38.60	38.65	38.55	-0.50	10	1231
10:59:36	38.60	38.65	38.60	-0.45	4	1221
10:55:29	38.65	38.70	38.65	-0.40	2	1217
10:55:02	38.70	38.75	38.70	-0.35	1	1215
10:54:56	38.70	38.75	38.70	-0.35	2	1214
10:54:02	38.70	38.75	38.75	-0.30	1	1212
10:53:22	38.65	38.75	38.75	-0.30	1	1211
10:53:00	38.60	38.70	38.70	-0.35	3	1210
10:52:48	38.60	38.70	38.70	-0.35	1	1207
10:52:30	38.60	38.65	38.65	-0.40	2	1206
10:52:22	38.60	38.70	38.70	-0.35	2	1204
10:49:49	38.60	38.65	38.65	-0.40	3	1202
10:49:39	38.60	38.65	38.65	-0.40	3	1199
10:49:22	38.55	38.60	38.60	-0.45	5	1196
10:49:06	38.50	38.55	38.55	-0.50	1	1191
10:49:05	38.55	38.60	38.55	-0.50	4	1190
10:48:47	38.55	38.60	38.55	-0.50	4	1186
10:47:43	38.55	38.60	38.55	-0.50	5	1182
10:45:50	38.50	38.55	38.55	-0.50	1	1177
10:45:06	38.55	38.60	38.55	-0.50	1	1176
10:45:01	38.55	38.60	38.55	-0.50	1	1175
10:44:52	38.55	38.60	38.55	-0.50	1	1174
10:44:22	38.60	38.65	38.60	-0.45	5	1173
10:44:10	38.60	38.65	38.60	-0.45	2	1168
10:44:05	38.60	38.65	38.60	-0.45	1	1166
10:44:00	38.60	38.65	38.60	-0.45	1	1165
10:43:46	38.65	38.70	38.65	-0.40	7	1164
10:43:46	38.65	38.70	38.65	-0.40	2	1157
10:43:28	38.65	38.70	38.65	-0.40	1	1155
10:43:12	38.65	38.70	38.65	-0.40	3	1154
10:42:01	38.65	38.70	38.70	-0.35	3	1151
10:41:31	38.65	38.70	38.65	-0.40	4	1148
10:40:30	38.65	38.70	38.65	-0.40	1	1144
10:39:12	38.65	38.75	38.65	-0.40	10	1143
10:38:34	38.70	38.75	38.70	-0.35	5	1133
10:38:11	38.65	38.70	38.70	-0.35	3	1128
10:37:59	38.70	38.75	38.70	-0.35	1	1125
10:37:58	38.65	38.70	38.70	-0.35	1	1124
10:37:58	38.65	38.70	38.65	-0.40	1	1123
10:37:46	38.65	38.70	38.65	-0.40	1	1122
10:36:32	38.65	38.70	38.70	-0.35	2	1121
10:34:59	38.60	38.65	38.65	-0.40	5	1119
10:33:08	38.60	38.65	38.60	-0.45	2	1114
10:32:22	38.55	38.60	38.60	-0.45	1	1112
10:30:30	38.55	38.60	38.60	-0.45	1	1111
10:30:30	38.55	38.60	38.60	-0.45	1	1110
10:30:30	38.50	38.60	38.60	-0.45	10	1109
10:29:53	38.50	38.60	38.60	-0.45	3	1099
10:29:34	38.45	38.50	38.50	-0.55	13	1096
10:29:34	38.50	38.60	38.50	-0.55	12	1083
10:28:47	38.55	38.60	38.50	-0.55	6	1071
10:28:47	38.55	38.60	38.55	-0.50	4	1065
10:28:26	38.55	38.60	38.60	-0.45	1	1061
10:28:21	38.55	38.60	38.55	-0.50	1	1060
10:28:10	38.55	38.60	38.55	-0.50	3	1059
10:27:54	38.55	38.60	38.55	-0.50	1	1056
10:25:58	38.55	38.60	38.60	-0.45	5	1055
10:25:46	38.55	38.60	38.60	-0.45	1	1050
10:25:38	38.60	38.65	38.60	-0.45	1	1049
10:25:37	38.60	38.65	38.60	-0.45	19	1048
10:23:47	38.60	38.65	38.65	-0.40	4	1029
10:23:45	38.65	38.70	38.65	-0.40	4	1025
10:23:33	38.65	38.70	38.65	-0.40	1	1021
10:22:55	38.60	38.65	38.65	-0.40	3	1020
10:22:46	38.60	38.65	38.65	-0.40	1	1017
10:22:39	38.60	38.65	38.65	-0.40	2	1016
10:21:30	38.65	38.70	38.65	-0.40	2	1014
10:20:50	38.60	38.65	38.65	-0.40	6	1012
10:20:39	38.60	38.65	38.60	-0.45	1	1006
10:17:11	38.55	38.60	38.60	-0.45	2	1005
10:17:11	38.55	38.60	38.60	-0.45	5	1003
10:16:22	38.55	38.60	38.60	-0.45	2	998
10:15:21	38.50	38.60	38.60	-0.45	1	996
10:15:20	38.50	38.55	38.55	-0.50	1	995
10:15:12	38.50	38.55	38.55	-0.50	6	994
10:15:06	38.50	38.55	38.55	-0.50	1	988
10:14:40	38.50	38.55	38.50	-0.55	1	987
10:13:22	38.50	38.55	38.55	-0.50	4	986
10:13:08	38.45	38.50	38.50	-0.55	4	982
10:13:08	38.45	38.50	38.50	-0.55	1	978
10:13:07	38.45	38.50	38.50	-0.55	3	977
10:12:47	38.45	38.50	38.45	-0.60	1	974
10:12:44	38.45	38.50	38.45	-0.60	1	973
10:12:31	38.40	38.45	38.45	-0.60	13	972
10:12:31	38.40	38.45	38.40	-0.65	1	959
10:11:35	38.40	38.45	38.40	-0.65	1	958
10:09:20	38.45	38.50	38.45	-0.60	2	957
10:08:49	38.50	38.55	38.50	-0.55	2	955
10:08:49	38.50	38.55	38.50	-0.55	5	953
10:06:41	38.50	38.55	38.55	-0.50	1	948
10:06:06	38.50	38.55	38.55	-0.50	1	947
10:06:06	38.45	38.55	38.55	-0.50	20	946
10:05:39	38.45	38.50	38.50	-0.55	10	926
10:05:24	38.45	38.50	38.50	-0.55	2	916
10:04:59	38.50	38.55	38.50	-0.55	2	914
10:04:56	38.50	38.55	38.50	-0.55	1	912
10:04:48	38.50	38.55	38.50	-0.55	1	911
10:04:06	38.50	38.55	38.50	-0.55	1	910
10:02:28	38.50	38.55	38.55	-0.50	1	909
10:00:55	38.45	38.55	38.55	-0.50	1	908
10:00:09	38.45	38.55	38.55	-0.50	1	907
09:59:56	38.50	38.55	38.50	-0.55	1	906
09:59:22	38.45	38.55	38.45	-0.60	1	905
09:59:11	38.45	38.50	38.50	-0.55	1	904
09:58:50	38.45	38.50	38.50	-0.55	1	903
09:57:36	38.40	38.55	38.40	-0.65	5	902
09:56:15	38.45	38.55	38.40	-0.65	4	897
09:56:15	38.45	38.55	38.45	-0.60	4	893
09:55:51	38.45	38.55	38.55	-0.50	1	889
09:55:14	38.45	38.50	38.50	-0.55	4	888
09:55:14	38.45	38.50	38.50	-0.55	1	884
09:54:44	38.50	38.55	38.50	-0.55	5	883
09:52:41	38.45	38.50	38.50	-0.55	2	878
09:52:41	38.40	38.45	38.45	-0.60	11	876
09:52:09	38.40	38.45	38.40	-0.65	1	865
09:51:53	38.35	38.40	38.40	-0.65	3	864
09:51:49	38.40	38.45	38.35	-0.70	2	861
09:51:49	38.40	38.45	38.40	-0.65	4	859
09:50:49	38.35	38.40	38.40	-0.65	17	855
09:50:22	38.35	38.40	38.40	-0.65	1	838
09:50:11	38.35	38.40	38.40	-0.65	1	837
09:50:08	38.40	38.45	38.40	-0.65	10	836
09:49:43	38.45	38.50	38.45	-0.60	1	826
09:48:42	38.40	38.45	38.45	-0.60	2	825
09:46:33	38.35	38.45	38.45	-0.60	1	823
09:46:19	38.30	38.40	38.40	-0.65	2	822
09:46:09	38.30	38.35	38.35	-0.70	1	820
09:46:08	38.40	38.50	38.30	-0.75	2	819
09:46:08	38.40	38.50	38.35	-0.70	8	817
09:46:08	38.40	38.50	38.40	-0.65	5	809
09:45:48	38.40	38.45	38.45	-0.60	1	804
09:44:40	38.45	38.50	38.45	-0.60	1	803
09:44:32	38.45	38.50	38.45	-0.60	5	802
09:44:21	38.45	38.50	38.45	-0.60	1	797
09:44:15	38.50	38.55	38.50	-0.55	3	796
09:44:15	38.50	38.55	38.50	-0.55	4	793
09:44:15	38.50	38.55	38.50	-0.55	5	789
09:44:09	38.50	38.55	38.50	-0.55	1	784
09:44:09	38.50	38.55	38.50	-0.55	1	783
09:44:09	38.50	38.55	38.50	-0.55	1	782
09:43:50	38.50	38.55	38.55	-0.50	3	781
09:43:33	38.50	38.55	38.55	-0.50	1	778
09:43:26	38.50	38.55	38.50	-0.55	2	777
09:43:06	38.50	38.60	38.60	-0.45	1	775
09:42:36	38.50	38.55	38.55	-0.50	1	774
09:41:54	38.55	38.60	38.55	-0.50	1	773
09:41:42	38.50	38.60	38.60	-0.45	1	772
09:40:28	38.50	38.60	38.60	-0.45	1	771
09:40:18	38.50	38.60	38.50	-0.55	1	770
09:40:04	38.50	38.65	38.50	-0.55	5	769
09:39:47	38.50	38.55	38.55	-0.50	3	764
09:39:47	38.50	38.55	38.55	-0.50	3	761
09:39:35	38.50	38.55	38.55	-0.50	1	758
09:39:23	38.50	38.55	38.55	-0.50	3	757
09:39:18	38.55	38.60	38.55	-0.50	14	754
09:38:53	38.60	38.65	38.60	-0.45	1	740
09:38:53	38.60	38.65	38.60	-0.45	2	739
09:38:53	38.65	38.70	38.65	-0.40	2	737
09:38:16	38.65	38.75	38.65	-0.40	4	735
09:38:14	38.60	38.70	38.70	-0.35	1	731
09:38:05	38.60	38.65	38.65	-0.40	2	730
09:38:05	38.55	38.60	38.60	-0.45	18	728
09:37:40	38.50	38.55	38.55	-0.50	2	710
09:37:11	38.55	38.60	38.55	-0.50	1	708
09:36:28	38.50	38.55	38.55	-0.50	5	707
09:36:09	38.55	38.60	38.55	-0.50	1	702
09:35:58	38.50	38.60	38.50	-0.55	5	701
09:34:51	38.50	38.55	38.55	-0.50	7	696
09:34:51	38.50	38.55	38.55	-0.50	3	689
09:34:38	38.50	38.55	38.55	-0.50	4	686
09:34:19	38.45	38.50	38.50	-0.55	5	682
09:34:19	38.50	38.55	38.50	-0.55	5	677
09:33:36	38.40	38.50	38.50	-0.55	12	672
09:33:35	38.40	38.45	38.45	-0.60	22	660
09:33:35	38.35	38.40	38.40	-0.65	20	638
09:33:35	38.30	38.40	38.30	-0.75	2	618
09:32:42	38.25	38.30	38.30	-0.75	1	616
09:32:28	38.25	38.30	38.25	-0.80	1	615
09:32:15	38.25	38.30	38.25	-0.80	6	614
09:32:01	38.20	38.25	38.25	-0.80	2	608
09:31:48	38.25	38.30	38.25	-0.80	2	606
09:31:42	38.25	38.35	38.25	-0.80	10	604
09:31:27	38.25	38.35	38.25	-0.80	1	594
09:31:15	38.30	38.35	38.25	-0.80	6	593
09:31:15	38.30	38.35	38.30	-0.75	1	587
09:30:02	38.30	38.35	38.30	-0.75	28	586
09:30:00	38.30	38.35	38.30	-0.75	1	558
09:29:48	38.35	38.40	38.35	-0.70	13	557
09:29:48	38.35	38.40	38.35	-0.70	5	544
09:28:51	38.35	38.40	38.40	-0.65	1	539
09:28:50	38.40	38.50	38.40	-0.65	9	538
09:28:37	38.35	38.40	38.40	-0.65	10	529
09:28:26	38.35	38.40	38.40	-0.65	3	519
09:27:39	38.30	38.40	38.30	-0.75	1	516
09:27:32	38.30	38.35	38.30	-0.75	1	515
09:27:26	38.30	38.40	38.40	-0.65	1	514
09:27:25	38.35	38.40	38.35	-0.70	1	513
09:27:24	38.35	38.40	38.35	-0.70	7	512
09:25:58	38.30	38.40	38.40	-0.65	1	505
09:25:57	38.30	38.35	38.35	-0.70	1	504
09:25:57	38.30	38.35	38.35	-0.70	23	503
09:25:57	38.30	38.35	38.35	-0.70	1	480
09:25:57	38.30	38.35	38.35	-0.70	56	479
09:25:57	38.40	38.50	38.35	-0.70	13	423
09:25:57	38.40	38.50	38.40	-0.65	14	410
09:25:42	38.40	38.50	38.50	-0.55	2	396
09:25:37	38.45	38.50	38.45	-0.60	1	394
09:24:44	38.40	38.50	38.50	-0.55	9	393
09:24:31	38.40	38.50	38.40	-0.65	2	384
09:24:22	38.40	38.45	38.45	-0.60	1	382
09:24:22	38.40	38.45	38.45	-0.60	1	381
09:24:10	38.40	38.45	38.45	-0.60	3	380
09:23:03	38.40	38.45	38.45	-0.60	3	377
09:22:52	38.40	38.45	38.45	-0.60	1	374
09:20:47	38.40	38.45	38.45	-0.60	1	373
09:20:45	38.40	38.50	38.40	-0.65	1	372
09:20:43	38.40	38.45	38.45	-0.60	2	371
09:20:43	38.40	38.45	38.45	-0.60	4	369
09:20:42	38.40	38.45	38.40	-0.65	1	365
09:20:37	38.40	38.50	38.40	-0.65	5	364
09:20:36	38.40	38.50	38.50	-0.55	1	359
09:20:30	38.40	38.45	38.45	-0.60	2	358
09:20:15	38.45	38.50	38.45	-0.60	1	356
09:20:15	38.45	38.50	38.50	-0.55	3	355
09:20:15	38.45	38.50	38.50	-0.55	1	352
09:20:05	38.40	38.50	38.40	-0.65	1	351
09:19:37	38.35	38.40	38.40	-0.65	5	350
09:19:31	38.40	38.50	38.40	-0.65	2	345
09:19:04	38.35	38.40	38.40	-0.65	5	343
09:18:56	38.40	38.50	38.40	-0.65	3	338
09:18:46	38.50	38.70	38.50	-0.55	1	335
09:18:43	38.50	38.55	38.55	-0.50	2	334
09:18:43	38.45	38.50	38.50	-0.55	2	332
09:18:43	38.40	38.45	38.45	-0.60	24	330
09:18:43	38.40	38.45	38.45	-0.60	1	306
09:18:20	38.40	38.45	38.40	-0.65	1	305
09:17:55	38.35	38.40	38.40	-0.65	2	304
09:17:09	38.35	38.40	38.40	-0.65	1	302
09:17:04	38.35	38.40	38.35	-0.70	1	301
09:16:54	38.35	38.40	38.40	-0.65	1	300
09:16:53	38.40	38.45	38.40	-0.65	1	299
09:16:53	38.40	38.45	38.40	-0.65	1	298
09:16:53	38.40	38.45	38.40	-0.65	4	297
09:16:53	38.40	38.45	38.40	-0.65	2	293
09:15:53	38.35	38.40	38.40	-0.65	1	291
09:14:59	38.40	38.45	38.40	-0.65	10	290
09:14:44	38.40	38.50	38.40	-0.65	8	280
09:14:12	38.40	38.50	38.40	-0.65	1	272
09:13:46	38.40	38.45	38.45	-0.60	6	271
09:13:46	38.40	38.45	38.45	-0.60	1	265
09:13:46	38.45	38.50	38.45	-0.60	3	264
09:13:25	38.50	38.55	38.50	-0.55	1	261
09:13:02	38.40	38.45	38.45	-0.60	6	260
09:13:02	38.45	38.55	38.45	-0.60	4	254
09:12:57	38.50	38.55	38.55	-0.50	1	250
09:12:15	38.45	38.50	38.45	-0.60	1	249
09:12:15	38.40	38.50	38.50	-0.55	5	248
09:12:04	38.40	38.50	38.50	-0.55	1	243
09:12:04	38.45	38.50	38.45	-0.60	4	242
09:12:04	38.45	38.50	38.45	-0.60	1	238
09:11:13	38.45	38.50	38.50	-0.55	1	237
09:11:08	38.45	38.50	38.50	-0.55	2	236
09:10:50	38.40	38.45	38.45	-0.60	1	234
09:10:28	38.45	38.50	38.45	-0.60	1	233
09:10:21	38.45	38.50	38.45	-0.60	1	232
09:10:05	38.40	38.45	38.45	-0.60	2	231
09:10:05	38.40	38.45	38.45	-0.60	1	229
09:09:59	38.40	38.45	38.45	-0.60	3	228
09:09:41	38.35	38.40	38.40	-0.65	1	225
09:09:36	38.35	38.40	38.40	-0.65	1	224
09:09:26	38.35	38.40	38.40	-0.65	1	223
09:08:55	38.30	38.35	38.35	-0.70	2	222
09:08:39	38.30	38.35	38.30	-0.75	2	220
09:08:03	38.25	38.35	38.25	-0.80	2	218
09:07:39	38.25	38.35	38.25	-0.80	1	216
09:07:12	38.25	38.35	38.25	-0.80	5	215
09:07:01	38.30	38.40	38.30	-0.75	5	210
09:07:00	38.35	38.45	38.35	-0.70	1	205
09:07:00	38.35	38.45	38.35	-0.70	1	204
09:06:22	38.30	38.45	38.45	-0.60	1	203
09:06:21	38.30	38.40	38.40	-0.65	1	202
09:06:08	38.40	38.45	38.40	-0.65	6	201
09:06:06	38.40	38.45	38.40	-0.65	1	195
09:05:58	38.45	38.50	38.45	-0.60	3	194
09:05:58	38.45	38.50	38.45	-0.60	5	191
09:05:52	38.45	38.50	38.45	-0.60	1	186
09:05:19	38.45	38.50	38.45	-0.60	5	185
09:05:08	38.40	38.45	38.45	-0.60	1	180
09:04:35	38.40	38.50	38.50	-0.55	1	179
09:04:19	38.40	38.45	38.45	-0.60	1	178
09:04:05	38.40	38.45	38.45	-0.60	1	177
09:04:04	38.40	38.45	38.45	-0.60	1	176
09:03:58	38.45	38.50	38.45	-0.60	1	175
09:03:56	38.45	38.50	38.50	-0.55	1	174
09:03:51	38.45	38.50	38.45	-0.60	1	173
09:03:39	38.45	38.50	38.45	-0.60	1	172
09:03:37	38.40	38.45	38.45	-0.60	2	171
09:03:37	38.40	38.45	38.45	-0.60	4	169
09:03:15	38.40	38.50	38.40	-0.65	1	165
09:02:54	38.35	38.50	38.35	-0.70	5	164
09:02:52	38.30	38.40	38.40	-0.65	1	159
09:02:47	38.30	38.35	38.35	-0.70	1	158
09:02:33	38.30	38.35	38.30	-0.75	1	157
09:02:28	38.30	38.35	38.30	-0.75	2	156
09:02:05	38.25	38.30	38.30	-0.75	1	154
09:02:04	38.30	38.35	38.30	-0.75	1	153
09:01:47	38.25	38.35	38.25	-0.80	1	152
09:01:39	38.15	38.20	38.20	-0.85	6	151
09:01:39	38.30	38.40	38.20	-0.85	8	145
09:01:39	38.30	38.40	38.25	-0.80	9	137
09:01:39	38.30	38.40	38.30	-0.75	7	128
09:01:31	38.20	38.30	38.30	-0.75	2	121
09:01:31	38.20	38.25	38.25	-0.80	1	119
09:01:26	38.15	38.20	38.20	-0.85	1	118
09:01:25	38.20	38.25	38.20	-0.85	6	117
09:01:07	38.15	38.20	38.20	-0.85	1	111
09:01:05	38.20	38.25	38.20	-0.85	3	110
09:01:05	38.20	38.25	38.20	-0.85	3	107
09:00:54	38.15	38.20	38.20	-0.85	1	104
09:00:46	38.10	38.25	38.10	-0.95	2	103
09:00:42	38.20	38.25	38.20	-0.85	1	101
09:00:40	38.10	38.20	38.20	-0.85	1	100
09:00:38	38.20	38.30	38.10	-0.95	7	99
09:00:38	38.20	38.30	38.15	-0.90	1	92
09:00:38	38.20	38.30	38.20	-0.85	7	91
09:00:26	38.20	38.30	38.20	-0.85	1	84
09:00:26	38.20	38.30	38.20	-0.85	1	83
09:00:16	38.20	38.30	38.10	-0.95	8	82
09:00:16	38.20	38.30	38.15	-0.90	4	74
09:00:16	38.20	38.30	38.20	-0.85	18	70
09:00:13	38.20	38.30	38.30	-0.75	2	52
09:00:08	38.20	38.30	38.20	-0.85	1	50
09:00:08	38.20	38.30	38.30	-0.75	1	49
09:00:07	--	--	38.20	-0.85	48	48

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值6,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值1,000元

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Samsung Galaxy A37 5G (8G/128G)

Samsung Galaxy S26 Ultra (12G/256G)

DJI OSMO POCKET 4 全能套裝

小米 Redmi Buds 8 Lite

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

PChome 購物儲值10,000元

MyCard 1000點虛擬點數卡

聯電ADR11日上漲0.52美元漲幅2....

輝達與ASIC雙引擎催動　奇鋐雙...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧7月不動產放款集中度下探20年新...
‧日月光投控ADR11日下跌0.39美元...
‧央行17日理監事會登場　升息壓...

加密貨幣

比特幣BTC	77382.69	823.57	1.08%
以太幣ETH	2534.11	96.97	3.98%
瑞波幣XRP	1.37	0.03	2.60%
比特幣現金BCH	230.51	6.84	3.06%
萊特幣LTC	54.13	2.01	3.86%
卡達幣ADA	0.208775	0.00	1.98%
波場幣TRX	0.339826	0.00	-0.01%
恆星幣XLM	0.182295	0.01	4.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。