最新[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

永　光 (1711) 化學工業上市

35.65 ▼-2.00 -5.31% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,691	35.65	26	35.70	7	37.50	37.50	35.65	37.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.65	35.70	35.65	-2.00	6	3691
13:30:00	35.65	35.70	35.65	-2.00	180	3685
13:24:56	35.65	35.70	35.70	-1.95	1	3505
13:24:48	35.65	35.70	35.70	-1.95	6	3504
13:24:39	35.65	35.70	35.65	-2.00	3	3498
13:24:31	35.65	35.70	35.65	-2.00	3	3495
13:24:30	35.65	35.70	35.70	-1.95	1	3492
13:24:28	35.65	35.70	35.65	-2.00	4	3491
13:24:27	35.65	35.70	35.65	-2.00	4	3487
13:24:26	35.65	35.70	35.65	-2.00	1	3483
13:24:14	35.65	35.70	35.65	-2.00	8	3482
13:24:14	35.65	35.70	35.70	-1.95	1	3474
13:24:08	35.65	35.70	35.70	-1.95	2	3473
13:24:08	35.65	35.70	35.70	-1.95	1	3471
13:24:06	35.65	35.70	35.70	-1.95	1	3470
13:24:02	35.65	35.70	35.70	-1.95	1	3469
13:23:59	35.65	35.70	35.70	-1.95	2	3468
13:23:58	35.65	35.70	35.70	-1.95	1	3466
13:23:43	35.65	35.70	35.70	-1.95	1	3465
13:23:41	35.65	35.70	35.70	-1.95	1	3464
13:23:24	35.65	35.70	35.70	-1.95	2	3463
13:23:22	35.65	35.70	35.65	-2.00	7	3461
13:23:18	35.65	35.70	35.70	-1.95	2	3454
13:23:12	35.70	35.75	35.70	-1.95	5	3452
13:22:55	35.65	35.70	35.70	-1.95	1	3447
13:22:43	35.65	35.70	35.70	-1.95	4	3446
13:22:41	35.65	35.70	35.65	-2.00	2	3442
13:22:35	35.65	35.70	35.65	-2.00	1	3440
13:22:25	35.65	35.70	35.70	-1.95	1	3439
13:22:21	35.70	35.75	35.70	-1.95	3	3438
13:21:42	35.65	35.70	35.70	-1.95	3	3435
13:21:42	35.65	35.75	35.65	-2.00	2	3432
13:21:32	35.65	35.75	35.65	-2.00	1	3430
13:21:19	35.65	35.70	35.70	-1.95	4	3429
13:21:18	35.65	35.70	35.70	-1.95	2	3425
13:21:12	35.65	35.75	35.65	-2.00	1	3423
13:21:12	35.65	35.75	35.65	-2.00	1	3422
13:21:12	35.70	35.75	35.70	-1.95	5	3421
13:21:06	35.70	35.75	35.70	-1.95	1	3416
13:20:59	35.70	35.75	35.70	-1.95	4	3415
13:20:43	35.70	35.75	35.70	-1.95	1	3411
13:20:43	35.70	35.75	35.70	-1.95	20	3410
13:20:37	35.70	35.75	35.70	-1.95	1	3390
13:20:29	35.70	35.75	35.70	-1.95	1	3389
13:20:26	35.70	35.75	35.70	-1.95	1	3388
13:20:25	35.70	35.75	35.70	-1.95	15	3387
13:20:25	35.70	35.75	35.70	-1.95	1	3372
13:20:18	35.70	35.75	35.70	-1.95	1	3371
13:20:15	35.70	35.75	35.70	-1.95	2	3370
13:20:06	35.70	35.75	35.70	-1.95	1	3368
13:20:03	35.70	35.75	35.70	-1.95	29	3367
13:19:43	35.70	35.75	35.70	-1.95	5	3338
13:19:40	35.70	35.75	35.75	-1.90	4	3333
13:19:40	35.70	35.75	35.70	-1.95	2	3329
13:19:35	35.70	35.75	35.75	-1.90	5	3327
13:19:28	35.70	35.75	35.70	-1.95	4	3322
13:19:27	35.70	35.75	35.75	-1.90	1	3318
13:19:27	35.75	35.80	35.75	-1.90	1	3317
13:19:16	35.75	35.80	35.75	-1.90	1	3316
13:19:13	35.75	35.80	35.70	-1.95	1	3315
13:19:13	35.75	35.80	35.75	-1.90	2	3314
13:19:09	35.75	35.80	35.75	-1.90	2	3312
13:19:06	35.75	35.80	35.75	-1.90	4	3310
13:18:10	35.75	35.80	35.80	-1.85	1	3306
13:17:45	35.80	35.85	35.80	-1.85	1	3305
13:17:44	35.80	35.85	35.80	-1.85	1	3304
13:17:40	35.80	35.85	35.80	-1.85	6	3303
13:17:38	35.80	35.85	35.80	-1.85	1	3297
13:17:17	35.80	35.85	35.80	-1.85	1	3296
13:17:07	35.80	35.85	35.80	-1.85	1	3295
13:17:02	35.80	35.85	35.80	-1.85	2	3294
13:17:00	35.80	35.85	35.80	-1.85	3	3292
13:16:56	35.80	35.85	35.80	-1.85	1	3289
13:16:47	35.80	35.85	35.80	-1.85	1	3288
13:16:43	35.80	35.85	35.85	-1.80	1	3287
13:16:34	35.80	35.85	35.85	-1.80	1	3286
13:16:24	35.80	35.85	35.80	-1.85	1	3285
13:16:20	35.80	35.85	35.80	-1.85	2	3284
13:16:19	35.80	35.85	35.80	-1.85	6	3282
13:16:09	35.80	35.85	35.80	-1.85	1	3276
13:16:07	35.80	35.85	35.80	-1.85	1	3275
13:15:22	35.80	35.85	35.80	-1.85	7	3274
13:15:15	35.80	35.85	35.80	-1.85	1	3267
13:15:14	35.80	35.85	35.80	-1.85	2	3266
13:14:48	35.80	35.85	35.80	-1.85	5	3264
13:14:38	35.80	35.85	35.80	-1.85	2	3259
13:14:23	35.80	35.85	35.80	-1.85	1	3257
13:14:22	35.80	35.85	35.85	-1.80	1	3256
13:14:14	35.80	35.85	35.80	-1.85	1	3255
13:13:58	35.80	35.85	35.80	-1.85	2	3254
13:13:53	35.80	35.85	35.80	-1.85	3	3252
13:13:18	35.70	35.80	35.80	-1.85	9	3249
13:13:18	35.70	35.75	35.75	-1.90	1	3240
13:13:18	35.75	35.80	35.75	-1.90	4	3239
13:13:00	35.75	35.80	35.75	-1.90	1	3235
13:12:54	35.75	35.80	35.75	-1.90	1	3234
13:12:52	35.75	35.80	35.75	-1.90	1	3233
13:12:50	35.75	35.80	35.75	-1.90	5	3232
13:12:44	35.75	35.80	35.75	-1.90	1	3227
13:12:37	35.75	35.80	35.75	-1.90	2	3226
13:12:32	35.75	35.80	35.75	-1.90	1	3224
13:12:14	35.75	35.80	35.75	-1.90	8	3223
13:12:04	35.75	35.80	35.80	-1.85	2	3215
13:12:03	35.75	35.80	35.75	-1.90	1	3213
13:10:37	35.75	35.80	35.75	-1.90	5	3212
13:10:18	35.75	35.80	35.80	-1.85	1	3207
13:10:02	35.75	35.80	35.75	-1.90	1	3206
13:10:00	35.75	35.80	35.80	-1.85	1	3205
13:09:46	35.75	35.80	35.75	-1.90	3	3204
13:09:08	35.75	35.80	35.80	-1.85	1	3201
13:09:01	35.75	35.80	35.75	-1.90	1	3200
13:08:55	35.75	35.80	35.80	-1.85	10	3199
13:08:38	35.75	35.80	35.75	-1.90	1	3189
13:08:26	35.75	35.80	35.75	-1.90	2	3188
13:08:19	35.75	35.80	35.75	-1.90	1	3186
13:08:00	35.75	35.80	35.75	-1.90	1	3185
13:07:59	35.75	35.80	35.80	-1.85	5	3184
13:07:36	35.75	35.80	35.75	-1.90	1	3179
13:07:36	35.75	35.80	35.75	-1.90	3	3178
13:07:35	35.80	35.85	35.80	-1.85	2	3175
13:07:26	35.75	35.80	35.80	-1.85	4	3173
13:07:26	35.75	35.80	35.80	-1.85	1	3169
13:07:18	35.75	35.80	35.80	-1.85	1	3168
13:07:05	35.75	35.80	35.80	-1.85	1	3167
13:06:44	35.75	35.80	35.80	-1.85	3	3166
13:05:59	35.70	35.75	35.80	-1.85	6	3163
13:05:59	35.70	35.75	35.75	-1.90	9	3157
13:05:39	35.70	35.75	35.75	-1.90	5	3148
13:05:16	35.75	35.80	35.75	-1.90	1	3143
13:05:08	35.75	35.80	35.80	-1.85	1	3142
13:04:59	35.75	35.80	35.75	-1.90	10	3141
13:04:51	35.75	35.80	35.75	-1.90	4	3131
13:04:34	35.75	35.80	35.80	-1.85	1	3127
13:04:23	35.75	35.80	35.80	-1.85	3	3126
13:04:18	35.75	35.80	35.80	-1.85	1	3123
13:03:18	35.75	35.80	35.75	-1.90	1	3122
13:01:54	35.75	35.80	35.75	-1.90	1	3121
13:01:24	35.75	35.80	35.75	-1.90	2	3120
13:00:45	35.75	35.80	35.75	-1.90	2	3118
13:00:28	35.75	35.80	35.75	-1.90	2	3116
13:00:23	35.75	35.80	35.75	-1.90	1	3114
13:00:08	35.75	35.80	35.80	-1.85	2	3113
13:00:03	35.75	35.80	35.80	-1.85	1	3111
12:59:54	35.75	35.80	35.75	-1.90	1	3110
12:59:42	35.75	35.80	35.75	-1.90	3	3109
12:59:22	35.75	35.80	35.75	-1.90	1	3106
12:59:22	35.75	35.80	35.75	-1.90	1	3105
12:58:41	35.75	35.80	35.75	-1.90	1	3104
12:58:39	35.75	35.80	35.75	-1.90	1	3103
12:58:36	35.75	35.80	35.75	-1.90	5	3102
12:58:35	35.75	35.80	35.80	-1.85	2	3097
12:57:14	35.75	35.80	35.75	-1.90	2	3095
12:56:13	35.75	35.85	35.75	-1.90	1	3093
12:56:04	35.80	35.85	35.75	-1.90	10	3092
12:56:04	35.80	35.85	35.80	-1.85	4	3082
12:55:38	35.80	35.85	35.85	-1.80	1	3078
12:55:37	35.75	35.80	35.80	-1.85	9	3077
12:54:33	35.70	35.75	35.75	-1.90	1	3068
12:54:33	35.80	35.85	35.75	-1.90	1	3067
12:54:33	35.80	35.85	35.80	-1.85	5	3066
12:54:26	35.80	35.85	35.75	-1.90	2	3061
12:54:26	35.80	35.85	35.80	-1.85	1	3059
12:54:25	35.75	35.80	35.80	-1.85	4	3058
12:54:25	35.75	35.80	35.80	-1.85	7	3054
12:54:25	35.75	35.80	35.80	-1.85	5	3047
12:54:25	35.70	35.75	35.75	-1.90	1	3042
12:54:25	35.75	35.80	35.75	-1.90	1	3041
12:53:08	35.70	35.75	35.75	-1.90	1	3040
12:52:56	35.70	35.75	35.75	-1.90	5	3039
12:52:53	35.70	35.75	35.75	-1.90	2	3034
12:52:14	35.70	35.75	35.75	-1.90	2	3032
12:51:45	35.70	35.75	35.70	-1.95	2	3030
12:51:33	35.70	35.75	35.70	-1.95	1	3028
12:51:19	35.75	35.80	35.75	-1.90	2	3027
12:50:42	35.70	35.75	35.75	-1.90	10	3025
12:50:42	35.70	35.75	35.75	-1.90	1	3015
12:50:21	35.75	35.80	35.75	-1.90	1	3014
12:50:19	35.75	35.80	35.75	-1.90	1	3013
12:50:04	35.75	35.80	35.75	-1.90	6	3012
12:48:17	35.80	35.85	35.80	-1.85	2	3006
12:48:16	35.80	35.85	35.80	-1.85	2	3004
12:48:12	35.80	35.85	35.80	-1.85	1	3002
12:47:30	35.80	35.85	35.80	-1.85	2	3001
12:46:44	35.75	35.80	35.80	-1.85	8	2999
12:46:41	35.75	35.80	35.75	-1.90	1	2991
12:46:32	35.75	35.80	35.80	-1.85	1	2990
12:46:28	35.75	35.80	35.75	-1.90	3	2989
12:45:46	35.75	35.80	35.80	-1.85	3	2986
12:45:02	35.75	35.80	35.80	-1.85	1	2983
12:44:13	35.75	35.80	35.80	-1.85	1	2982
12:43:58	35.75	35.80	35.75	-1.90	3	2981
12:43:52	35.75	35.80	35.75	-1.90	1	2978
12:43:51	35.75	35.80	35.75	-1.90	1	2977
12:43:35	35.75	35.80	35.75	-1.90	1	2976
12:42:50	35.80	35.85	35.80	-1.85	1	2975
12:42:17	35.80	35.85	35.80	-1.85	1	2974
12:41:59	35.75	35.80	35.80	-1.85	3	2973
12:41:45	35.75	35.80	35.80	-1.85	1	2970
12:40:57	35.75	35.80	35.80	-1.85	1	2969
12:39:53	35.75	35.80	35.80	-1.85	1	2968
12:39:47	35.80	35.85	35.80	-1.85	3	2967
12:38:36	35.80	35.85	35.80	-1.85	1	2964
12:38:14	35.80	35.85	35.80	-1.85	2	2963
12:38:10	35.80	35.85	35.80	-1.85	5	2961
12:37:59	35.80	35.85	35.80	-1.85	1	2956
12:37:09	35.80	35.85	35.85	-1.80	2	2955
12:36:17	35.85	35.90	35.85	-1.80	3	2953
12:35:32	35.80	35.85	35.85	-1.80	3	2950
12:34:57	35.80	35.85	35.85	-1.80	2	2947
12:34:51	35.80	35.85	35.85	-1.80	1	2945
12:34:49	35.80	35.85	35.85	-1.80	1	2944
12:34:42	35.80	35.85	35.85	-1.80	1	2943
12:34:18	35.80	35.85	35.85	-1.80	1	2942
12:33:54	35.80	35.85	35.85	-1.80	5	2941
12:33:20	35.80	35.85	35.85	-1.80	1	2936
12:33:13	35.80	35.85	35.80	-1.85	5	2935
12:32:53	35.85	35.90	35.85	-1.80	1	2930
12:32:17	35.85	35.90	35.85	-1.80	1	2929
12:32:16	35.85	35.90	35.85	-1.80	1	2928
12:31:45	35.85	35.90	35.85	-1.80	3	2927
12:30:41	35.85	35.95	35.85	-1.80	5	2924
12:30:36	35.85	35.95	35.85	-1.80	1	2919
12:30:32	35.85	35.95	35.85	-1.80	1	2918
12:29:54	35.85	35.95	35.85	-1.80	1	2917
12:29:49	35.85	35.95	35.85	-1.80	5	2916
12:29:30	35.85	35.95	35.85	-1.80	1	2911
12:28:29	35.85	35.95	35.85	-1.80	2	2910
12:27:54	35.85	35.90	35.90	-1.75	1	2908
12:27:41	35.95	36.00	35.95	-1.70	1	2907
12:27:34	35.95	36.00	35.95	-1.70	3	2906
12:27:34	35.85	35.95	35.95	-1.70	2	2903
12:27:25	35.85	35.95	35.85	-1.80	1	2901
12:27:21	35.85	35.90	35.90	-1.75	3	2900
12:27:21	35.80	35.85	35.85	-1.80	11	2897
12:26:54	35.80	35.85	35.80	-1.85	1	2886
12:26:33	35.80	35.85	35.80	-1.85	1	2885
12:26:26	35.80	35.85	35.80	-1.85	1	2884
12:26:25	35.80	35.85	35.85	-1.80	1	2883
12:26:00	35.80	35.85	35.80	-1.85	1	2882
12:25:11	35.80	35.85	35.85	-1.80	1	2881
12:23:41	35.80	35.85	35.85	-1.80	2	2880
12:23:12	35.75	35.80	35.80	-1.85	1	2878
12:23:09	35.80	35.85	35.80	-1.85	1	2877
12:22:47	35.75	35.80	35.80	-1.85	4	2876
12:22:35	35.80	35.85	35.80	-1.85	1	2872
12:22:35	35.75	35.80	35.80	-1.85	1	2871
12:21:29	35.75	35.80	35.75	-1.90	1	2870
12:21:04	35.75	35.80	35.75	-1.90	1	2869
12:20:55	35.75	35.80	35.75	-1.90	5	2868
12:20:41	35.75	35.80	35.80	-1.85	1	2863
12:20:30	35.80	35.85	35.80	-1.85	2	2862
12:20:17	35.75	35.80	35.80	-1.85	18	2860
12:19:52	35.75	35.80	35.75	-1.90	1	2842
12:19:47	35.75	35.80	35.75	-1.90	1	2841
12:19:32	35.75	35.80	35.70	-1.95	6	2840
12:19:32	35.75	35.80	35.75	-1.90	1	2834
12:19:15	35.70	35.80	35.70	-1.95	5	2833
12:19:10	35.70	35.75	35.75	-1.90	1	2828
12:18:55	35.75	35.80	35.75	-1.90	1	2827
12:18:54	35.70	35.75	35.75	-1.90	2	2826
12:17:47	35.65	35.70	35.70	-1.95	10	2824
12:17:47	35.65	35.70	35.65	-2.00	1	2814
12:17:15	35.65	35.70	35.65	-2.00	10	2813
12:17:09	35.65	35.70	35.65	-2.00	1	2803
12:16:47	35.65	35.70	35.65	-2.00	1	2802
12:16:46	35.65	35.70	35.65	-2.00	2	2801
12:16:20	35.65	35.70	35.65	-2.00	2	2799
12:16:02	35.65	35.70	35.70	-1.95	2	2797
12:15:57	35.70	35.75	35.70	-1.95	5	2795
12:15:09	35.70	35.75	35.70	-1.95	20	2790
12:14:48	35.70	35.75	35.75	-1.90	1	2770
12:14:44	35.70	35.75	35.70	-1.95	1	2769
12:14:38	35.75	35.80	35.75	-1.90	1	2768
12:14:14	35.70	35.75	35.75	-1.90	1	2767
12:14:10	35.70	35.75	35.70	-1.95	1	2766
12:14:04	35.70	35.75	35.70	-1.95	1	2765
12:13:54	35.70	35.75	35.70	-1.95	2	2764
12:13:53	35.70	35.75	35.70	-1.95	1	2762
12:12:44	35.70	35.75	35.70	-1.95	2	2761
12:12:06	35.70	35.75	35.75	-1.90	1	2759
12:11:59	35.70	35.80	35.70	-1.95	9	2758
12:11:49	35.70	35.80	35.70	-1.95	5	2749
12:11:43	35.70	35.80	35.70	-1.95	5	2744
12:11:23	35.70	35.80	35.70	-1.95	8	2739
12:10:55	35.70	35.80	35.70	-1.95	8	2731
12:10:50	35.70	35.75	35.75	-1.90	1	2723
12:10:50	35.75	35.80	35.75	-1.90	2	2722
12:10:43	35.75	35.80	35.75	-1.90	1	2720
12:10:12	35.75	35.80	35.75	-1.90	2	2719
12:09:36	35.70	35.75	35.75	-1.90	1	2717
12:09:36	35.75	35.80	35.75	-1.90	1	2716
12:09:22	35.75	35.80	35.75	-1.90	1	2715
12:09:06	35.75	35.80	35.75	-1.90	1	2714
12:08:26	35.70	35.80	35.70	-1.95	2	2713
12:08:23	35.70	35.80	35.70	-1.95	2	2711
12:08:20	35.70	35.75	35.75	-1.90	1	2709
12:08:10	35.70	35.80	35.70	-1.95	1	2708
12:08:00	35.70	35.75	35.75	-1.90	1	2707
12:08:00	35.75	35.80	35.70	-1.95	3	2706
12:08:00	35.75	35.80	35.75	-1.90	12	2703
12:07:57	35.75	35.80	35.80	-1.85	1	2691
12:07:43	35.75	35.80	35.75	-1.90	1	2690
12:07:15	35.75	35.80	35.75	-1.90	8	2689
12:07:09	35.75	35.80	35.80	-1.85	5	2681
12:06:47	35.75	35.80	35.80	-1.85	1	2676
12:06:24	35.75	35.80	35.80	-1.85	1	2675
12:06:03	35.75	35.80	35.75	-1.90	1	2674
12:05:58	35.75	35.80	35.80	-1.85	1	2673
12:05:41	35.75	35.80	35.75	-1.90	1	2672
12:05:34	35.80	35.85	35.80	-1.85	12	2671
12:05:28	35.80	35.85	35.80	-1.85	3	2659
12:05:21	35.80	35.85	35.80	-1.85	2	2656
12:05:00	35.80	35.85	35.80	-1.85	4	2654
12:04:58	35.80	35.85	35.80	-1.85	1	2650
12:04:21	35.80	35.90	35.80	-1.85	10	2649
12:04:11	35.80	35.90	35.80	-1.85	20	2639
12:03:33	35.80	35.90	35.80	-1.85	11	2619
12:03:31	35.85	35.90	35.85	-1.80	3	2608
12:03:25	35.85	35.90	35.85	-1.80	10	2605
12:03:19	35.85	35.90	35.85	-1.80	1	2595
12:03:02	35.85	35.90	35.85	-1.80	1	2594
12:02:00	35.85	35.90	35.85	-1.80	2	2593
12:00:33	35.85	35.90	35.85	-1.80	1	2591
12:00:25	35.85	35.90	35.90	-1.75	5	2590
11:59:50	35.85	35.90	35.85	-1.80	2	2585
11:59:42	35.85	35.90	35.85	-1.80	2	2583
11:59:40	35.85	35.90	35.85	-1.80	1	2581
11:59:01	35.85	35.90	35.85	-1.80	6	2580
11:59:00	35.90	35.95	35.90	-1.75	22	2574
11:58:51	35.90	35.95	35.90	-1.75	9	2552
11:58:29	35.90	35.95	35.95	-1.70	5	2543
11:58:28	35.90	35.95	35.95	-1.70	1	2538
11:56:23	35.90	35.95	35.95	-1.70	1	2537
11:56:10	35.95	36.00	35.95	-1.70	5	2536
11:56:10	35.90	35.95	35.95	-1.70	7	2531
11:56:09	35.95	36.00	35.95	-1.70	15	2524
11:56:09	35.95	36.00	36.00	-1.65	1	2509
11:55:20	35.95	36.00	36.00	-1.65	1	2508
11:54:25	35.95	36.00	36.00	-1.65	1	2507
11:53:21	35.95	36.00	36.00	-1.65	3	2506
11:52:47	35.95	36.00	35.95	-1.70	5	2503
11:51:33	35.95	36.00	35.95	-1.70	2	2498
11:51:26	35.90	35.95	35.95	-1.70	1	2496
11:51:13	35.95	36.00	35.95	-1.70	25	2495
11:51:13	35.95	36.05	35.95	-1.70	1	2470
11:50:51	36.00	36.05	36.00	-1.65	2	2469
11:50:09	36.05	36.10	36.05	-1.60	3	2467
11:50:09	36.05	36.10	36.10	-1.55	1	2464
11:49:15	36.05	36.10	36.10	-1.55	1	2463
11:48:19	36.05	36.10	36.05	-1.60	1	2462
11:48:09	36.05	36.10	36.05	-1.60	1	2461
11:48:06	36.05	36.10	36.05	-1.60	1	2460
11:47:27	36.05	36.10	36.05	-1.60	2	2459
11:47:27	36.05	36.10	36.05	-1.60	1	2457
11:47:00	36.00	36.05	36.05	-1.60	3	2456
11:47:00	36.00	36.05	36.05	-1.60	1	2453
11:46:55	35.95	36.00	36.00	-1.65	4	2452
11:46:38	35.90	35.95	36.00	-1.65	3	2448
11:46:38	35.90	35.95	35.95	-1.70	3	2445
11:46:29	35.90	35.95	35.95	-1.70	2	2442
11:46:04	35.90	35.95	35.95	-1.70	1	2440
11:45:17	35.90	35.95	35.90	-1.75	1	2439
11:44:53	35.90	35.95	35.90	-1.75	2	2438
11:43:10	35.95	36.00	35.90	-1.75	6	2436
11:43:10	35.95	36.00	35.95	-1.70	4	2430
11:42:38	35.95	36.00	35.95	-1.70	1	2426
11:40:51	36.00	36.05	36.00	-1.65	2	2425
11:40:13	36.00	36.05	36.00	-1.65	1	2423
11:39:55	36.00	36.05	36.00	-1.65	1	2422
11:39:25	36.00	36.10	36.00	-1.65	1	2421
11:38:56	36.05	36.10	36.00	-1.65	2	2420
11:38:56	36.05	36.10	36.05	-1.60	4	2418
11:38:14	36.00	36.05	36.05	-1.60	1	2414
11:37:44	36.00	36.10	36.10	-1.55	1	2413
11:37:33	36.00	36.10	36.10	-1.55	10	2412
11:36:46	36.10	36.15	36.10	-1.55	4	2402
11:36:46	36.00	36.05	36.10	-1.55	4	2398
11:36:46	36.00	36.05	36.05	-1.60	5	2394
11:36:33	36.00	36.05	36.05	-1.60	1	2389
11:36:32	36.00	36.05	36.00	-1.65	2	2388
11:36:07	36.00	36.10	36.10	-1.55	1	2386
11:35:31	36.00	36.10	36.10	-1.55	1	2385
11:35:25	36.00	36.05	36.05	-1.60	4	2384
11:35:25	36.00	36.05	36.05	-1.60	8	2380
11:34:59	36.00	36.05	36.00	-1.65	2	2372
11:34:18	36.00	36.05	36.00	-1.65	2	2370
11:33:19	36.00	36.05	36.05	-1.60	1	2368
11:33:19	36.00	36.05	36.00	-1.65	1	2367
11:32:51	36.05	36.10	36.05	-1.60	9	2366
11:32:51	36.05	36.10	36.05	-1.60	1	2357
11:32:36	36.10	36.15	36.10	-1.55	6	2356
11:32:18	36.10	36.15	36.10	-1.55	2	2350
11:31:36	36.15	36.20	36.15	-1.50	1	2348
11:31:27	36.15	36.20	36.15	-1.50	2	2347
11:30:29	36.15	36.20	36.20	-1.45	1	2345
11:30:07	36.15	36.20	36.20	-1.45	1	2344
11:30:04	36.10	36.15	36.15	-1.50	2	2343
11:30:04	36.10	36.15	36.15	-1.50	13	2341
11:30:03	36.10	36.15	36.15	-1.50	1	2328
11:30:00	36.10	36.15	36.15	-1.50	3	2327
11:30:00	36.10	36.15	36.15	-1.50	1	2324
11:29:27	36.15	36.20	36.20	-1.45	1	2323
11:29:25	36.10	36.15	36.15	-1.50	8	2322
11:27:58	36.05	36.10	36.10	-1.55	13	2314
11:27:34	36.00	36.05	36.05	-1.60	3	2301
11:27:34	36.05	36.10	36.05	-1.60	2	2298
11:26:29	36.00	36.05	36.05	-1.60	2	2296
11:26:29	36.05	36.10	36.05	-1.60	3	2294
11:25:39	36.05	36.10	36.10	-1.55	5	2291
11:25:38	36.05	36.10	36.05	-1.60	8	2286
11:24:52	36.05	36.10	36.10	-1.55	1	2278
11:24:38	36.05	36.10	36.10	-1.55	2	2277
11:24:34	36.05	36.10	36.10	-1.55	2	2275
11:24:06	36.05	36.10	36.10	-1.55	1	2273
11:23:34	36.05	36.10	36.10	-1.55	1	2272
11:23:15	36.05	36.10	36.05	-1.60	5	2271
11:23:10	36.05	36.10	36.10	-1.55	1	2266
11:22:23	36.05	36.10	36.10	-1.55	1	2265
11:22:20	36.05	36.10	36.10	-1.55	1	2264
11:21:10	36.05	36.10	36.10	-1.55	2	2263
11:20:50	36.10	36.15	36.10	-1.55	3	2261
11:19:46	36.10	36.15	36.15	-1.50	1	2258
11:18:48	36.15	36.20	36.15	-1.50	4	2257
11:18:48	36.15	36.20	36.15	-1.50	2	2253
11:18:32	36.10	36.15	36.15	-1.50	2	2251
11:18:21	36.10	36.15	36.15	-1.50	1	2249
11:18:18	36.10	36.15	36.10	-1.55	4	2248
11:17:50	36.00	36.05	36.05	-1.60	2	2244
11:17:46	36.00	36.05	36.05	-1.60	1	2242
11:17:41	35.95	36.00	36.00	-1.65	10	2241
11:17:27	35.90	35.95	35.95	-1.70	5	2231
11:17:03	35.90	35.95	35.95	-1.70	3	2226
11:16:48	35.90	35.95	35.85	-1.80	4	2223
11:16:48	35.90	35.95	35.90	-1.75	8	2219
11:16:27	35.90	35.95	35.90	-1.75	2	2211
11:15:52	35.85	35.90	35.90	-1.75	5	2209
11:15:52	35.90	35.95	35.90	-1.75	5	2204
11:15:21	35.90	35.95	35.95	-1.70	2	2199
11:14:45	35.85	35.90	35.90	-1.75	4	2197
11:14:45	35.85	35.90	35.90	-1.75	2	2193
11:14:41	35.90	35.95	35.90	-1.75	2	2191
11:14:06	35.90	35.95	35.95	-1.70	1	2189
11:13:50	35.85	35.95	35.95	-1.70	1	2188
11:13:48	35.85	35.95	35.85	-1.80	1	2187
11:13:31	35.85	35.90	35.90	-1.75	1	2186
11:13:25	35.90	35.95	35.90	-1.75	1	2185
11:12:59	35.85	35.90	35.90	-1.75	4	2184
11:12:19	35.90	35.95	35.90	-1.75	1	2180
11:12:12	35.90	35.95	35.85	-1.80	1	2179
11:12:12	35.90	35.95	35.90	-1.75	5	2178
11:12:09	35.85	35.90	35.90	-1.75	9	2173
11:11:47	35.80	35.85	35.85	-1.80	10	2164
11:11:35	35.80	35.85	35.80	-1.85	1	2154
11:11:21	35.85	35.90	35.85	-1.80	12	2153
11:11:03	35.85	35.90	35.85	-1.80	3	2141
11:10:27	35.85	35.90	35.90	-1.75	1	2138
11:09:14	35.85	35.90	35.90	-1.75	1	2137
11:08:50	35.85	35.90	35.90	-1.75	1	2136
11:08:45	35.85	35.90	35.85	-1.80	1	2135
11:08:24	35.85	35.90	35.85	-1.80	2	2134
11:07:25	35.85	35.90	35.85	-1.80	3	2132
11:06:50	35.85	35.90	35.85	-1.80	2	2129
11:06:48	35.85	35.90	35.90	-1.75	3	2127
11:06:48	35.90	35.95	35.90	-1.75	1	2124
11:06:05	35.90	35.95	35.90	-1.75	1	2123
11:05:46	35.85	35.90	35.90	-1.75	4	2122
11:05:46	35.90	36.00	35.90	-1.75	1	2118
11:05:32	35.90	36.00	35.85	-1.80	4	2117
11:05:32	35.90	36.00	35.90	-1.75	1	2113
11:04:06	35.90	36.00	35.90	-1.75	2	2112
11:03:26	35.95	36.00	35.90	-1.75	3	2110
11:03:26	35.95	36.00	35.95	-1.70	2	2107
11:03:12	35.90	35.95	35.95	-1.70	8	2105
11:02:59	35.90	35.95	35.95	-1.70	2	2097
11:02:43	35.90	35.95	35.90	-1.75	3	2095
11:02:37	35.85	35.90	35.90	-1.75	10	2092
11:02:17	35.85	35.90	35.85	-1.80	5	2082
11:01:53	35.85	35.90	35.90	-1.75	2	2077
11:01:51	35.90	35.95	35.90	-1.75	1	2075
11:01:47	35.90	35.95	35.90	-1.75	7	2074
11:01:35	35.90	35.95	35.90	-1.75	1	2067
11:01:34	35.90	35.95	35.90	-1.75	2	2066
11:01:29	35.90	35.95	35.90	-1.75	3	2064
11:00:50	35.90	35.95	35.90	-1.75	2	2061
11:00:04	35.95	36.00	35.95	-1.70	2	2059
11:00:04	35.95	36.00	35.95	-1.70	2	2057
10:58:37	36.00	36.05	36.00	-1.65	5	2055
10:58:37	36.05	36.10	36.05	-1.60	22	2050
10:58:11	36.05	36.10	36.10	-1.55	1	2028
10:57:19	36.05	36.10	36.05	-1.60	1	2027
10:57:16	36.05	36.10	36.10	-1.55	1	2026
10:57:05	36.10	36.15	36.10	-1.55	7	2025
10:56:41	36.05	36.10	36.10	-1.55	2	2018
10:56:41	36.05	36.10	36.10	-1.55	15	2016
10:56:33	36.05	36.10	36.10	-1.55	2	2001
10:55:57	36.00	36.05	36.05	-1.60	5	1999
10:55:56	36.00	36.05	36.00	-1.65	1	1994
10:55:54	36.00	36.05	36.05	-1.60	2	1993
10:55:53	36.00	36.05	36.05	-1.60	1	1991
10:55:52	35.95	36.00	36.00	-1.65	21	1990
10:55:52	35.95	36.00	36.00	-1.65	1	1969
10:55:46	35.95	36.00	36.00	-1.65	1	1968
10:55:03	35.90	36.00	36.00	-1.65	1	1967
10:54:50	35.90	36.00	36.00	-1.65	1	1966
10:54:33	35.90	35.95	35.95	-1.70	1	1965
10:54:00	35.90	35.95	35.90	-1.75	1	1964
10:53:50	35.85	35.90	35.90	-1.75	1	1963
10:53:50	35.90	36.00	35.90	-1.75	2	1962
10:53:42	35.85	35.90	35.90	-1.75	5	1960
10:53:42	35.90	36.00	35.90	-1.75	3	1955
10:52:50	35.90	35.95	35.90	-1.75	1	1952
10:52:45	35.95	36.00	35.95	-1.70	1	1951
10:52:35	35.90	35.95	35.95	-1.70	2	1950
10:52:35	35.90	35.95	35.95	-1.70	3	1948
10:52:18	35.90	35.95	35.95	-1.70	1	1945
10:52:14	35.90	35.95	35.90	-1.75	1	1944
10:52:02	35.90	35.95	35.90	-1.75	2	1943
10:51:47	35.90	35.95	35.90	-1.75	1	1941
10:51:25	35.85	35.90	35.90	-1.75	5	1940
10:51:25	35.90	35.95	35.90	-1.75	5	1935
10:50:59	35.90	35.95	35.90	-1.75	2	1930
10:50:59	35.90	35.95	35.95	-1.70	3	1928
10:50:48	35.90	35.95	35.95	-1.70	1	1925
10:49:32	35.90	35.95	35.85	-1.80	4	1924
10:49:32	35.90	35.95	35.90	-1.75	1	1920
10:49:30	35.90	35.95	35.95	-1.70	2	1919
10:49:19	35.90	35.95	35.90	-1.75	5	1917
10:49:13	35.90	35.95	35.95	-1.70	1	1912
10:48:30	35.90	35.95	35.95	-1.70	1	1911
10:47:42	35.85	35.90	35.90	-1.75	1	1910
10:47:42	35.90	35.95	35.90	-1.75	1	1909
10:47:41	35.85	35.90	35.90	-1.75	3	1908
10:47:08	35.85	35.90	35.90	-1.75	1	1905
10:47:02	35.85	35.95	35.95	-1.70	1	1904
10:46:55	35.85	35.95	35.95	-1.70	1	1903
10:46:50	35.85	35.95	35.95	-1.70	1	1902
10:46:46	35.85	35.95	35.85	-1.80	10	1901
10:46:43	35.90	35.95	35.90	-1.75	5	1891
10:46:39	35.90	35.95	35.90	-1.75	1	1886
10:46:14	35.95	36.00	35.95	-1.70	5	1885
10:46:11	35.95	36.00	35.95	-1.70	5	1880
10:45:32	35.90	35.95	35.95	-1.70	1	1875
10:45:17	35.90	35.95	35.90	-1.75	1	1874
10:45:07	35.95	36.00	35.95	-1.70	4	1873
10:44:37	35.90	35.95	35.95	-1.70	1	1869
10:44:20	35.90	36.00	35.90	-1.75	1	1868
10:43:56	35.90	36.00	35.90	-1.75	1	1867
10:43:46	35.85	35.90	35.90	-1.75	1	1866
10:43:36	35.85	35.95	36.00	-1.65	6	1865
10:43:36	35.85	35.95	35.95	-1.70	2	1859
10:43:27	35.85	35.90	35.90	-1.75	23	1857
10:43:27	35.80	35.85	35.85	-1.80	1	1834
10:43:18	35.80	35.85	35.80	-1.85	8	1833
10:43:15	35.85	35.90	35.85	-1.80	1	1825
10:43:09	35.80	35.85	35.85	-1.80	4	1824
10:43:07	35.75	35.80	35.80	-1.85	1	1820
10:43:01	35.80	35.85	35.75	-1.90	5	1819
10:43:01	35.80	35.85	35.80	-1.85	7	1814
10:42:39	35.80	35.85	35.80	-1.85	6	1807
10:42:29	35.80	35.85	35.80	-1.85	6	1801
10:42:27	35.80	35.85	35.80	-1.85	20	1795
10:42:25	35.80	35.85	35.80	-1.85	1	1775
10:42:17	35.80	35.85	35.80	-1.85	2	1774
10:42:16	35.80	35.85	35.80	-1.85	1	1772
10:42:14	35.80	35.85	35.80	-1.85	2	1771
10:42:13	35.80	35.85	35.80	-1.85	1	1769
10:42:00	35.80	35.85	35.80	-1.85	20	1768
10:41:42	35.85	35.90	35.85	-1.80	1	1748
10:41:41	35.80	35.85	35.85	-1.80	1	1747
10:41:39	35.85	35.90	35.85	-1.80	7	1746
10:41:31	35.85	35.90	35.85	-1.80	1	1739
10:41:29	35.85	35.90	35.85	-1.80	2	1738
10:41:27	35.85	35.90	35.85	-1.80	1	1736
10:41:02	35.85	35.90	35.90	-1.75	1	1735
10:40:58	35.85	35.90	35.90	-1.75	5	1734
10:40:43	35.90	35.95	35.90	-1.75	4	1729
10:40:26	35.90	35.95	35.90	-1.75	1	1725
10:40:17	35.90	35.95	35.90	-1.75	1	1724
10:40:08	35.90	35.95	35.90	-1.75	1	1723
10:39:57	35.90	35.95	35.90	-1.75	1	1722
10:39:57	35.90	35.95	35.90	-1.75	3	1721
10:39:57	35.95	36.00	35.95	-1.70	5	1718
10:39:56	36.00	36.05	36.00	-1.65	14	1713
10:39:56	36.00	36.05	36.00	-1.65	13	1699
10:39:56	36.00	36.05	36.00	-1.65	22	1686
10:39:56	36.00	36.05	36.00	-1.65	52	1664
10:39:56	36.00	36.05	36.00	-1.65	1	1612
10:39:28	36.00	36.05	36.00	-1.65	1	1611
10:39:23	36.05	36.10	36.05	-1.60	1	1610
10:39:18	36.05	36.10	36.05	-1.60	7	1609
10:39:14	36.05	36.10	36.05	-1.60	1	1602
10:39:14	36.00	36.05	36.05	-1.60	3	1601
10:39:08	36.00	36.05	36.00	-1.65	5	1598
10:38:59	36.00	36.05	36.00	-1.65	1	1593
10:38:57	36.00	36.05	36.05	-1.60	1	1592
10:38:56	36.00	36.05	36.00	-1.65	4	1591
10:38:50	36.00	36.05	36.00	-1.65	2	1587
10:38:49	36.00	36.05	36.00	-1.65	1	1585
10:38:49	36.00	36.05	36.00	-1.65	1	1584
10:38:49	36.00	36.05	36.00	-1.65	1	1583
10:38:49	36.05	36.10	36.05	-1.60	30	1582
10:38:49	36.05	36.10	36.05	-1.60	2	1552
10:38:40	36.00	36.05	36.05	-1.60	1	1550
10:38:34	36.05	36.10	36.05	-1.60	1	1549
10:38:32	36.05	36.10	36.05	-1.60	3	1548
10:38:32	36.00	36.05	36.05	-1.60	4	1545
10:38:26	36.00	36.05	36.05	-1.60	2	1541
10:38:23	36.00	36.05	36.00	-1.65	1	1539
10:38:09	36.05	36.10	36.05	-1.60	1	1538
10:38:07	36.05	36.10	36.05	-1.60	1	1537
10:37:58	36.05	36.10	36.05	-1.60	2	1536
10:37:58	36.00	36.05	36.05	-1.60	1	1534
10:37:56	36.00	36.05	36.05	-1.60	1	1533
10:37:40	36.00	36.05	36.05	-1.60	3	1532
10:37:32	36.00	36.05	36.05	-1.60	1	1529
10:37:24	36.00	36.05	36.00	-1.65	1	1528
10:37:12	36.00	36.05	36.00	-1.65	3	1527
10:37:05	36.00	36.05	36.00	-1.65	5	1524
10:37:04	36.00	36.05	36.05	-1.60	1	1519
10:37:04	36.05	36.10	36.05	-1.60	25	1518
10:36:56	36.05	36.10	36.05	-1.60	1	1493
10:36:43	36.05	36.10	36.10	-1.55	1	1492
10:36:40	36.05	36.10	36.10	-1.55	1	1491
10:36:35	36.05	36.10	36.10	-1.55	5	1490
10:36:30	36.05	36.10	36.05	-1.60	1	1485
10:35:39	36.10	36.15	36.10	-1.55	53	1484
10:35:35	36.10	36.15	36.10	-1.55	11	1431
10:35:27	36.15	36.20	36.15	-1.50	1	1420
10:35:11	36.15	36.20	36.15	-1.50	1	1419
10:34:49	36.15	36.20	36.15	-1.50	2	1418
10:34:35	36.15	36.20	36.15	-1.50	2	1416
10:33:58	36.20	36.25	36.20	-1.45	1	1414
10:33:58	36.20	36.25	36.20	-1.45	2	1413
10:33:48	36.20	36.30	36.20	-1.45	2	1411
10:33:48	36.20	36.25	36.25	-1.40	2	1409
10:33:11	36.25	36.30	36.25	-1.40	1	1407
10:32:56	36.25	36.30	36.30	-1.35	1	1406
10:32:42	36.30	36.40	36.25	-1.40	4	1405
10:32:42	36.30	36.40	36.30	-1.35	2	1401
10:31:42	36.25	36.30	36.30	-1.35	1	1399
10:31:18	36.25	36.35	36.40	-1.25	6	1398
10:31:18	36.25	36.35	36.35	-1.30	4	1392
10:30:13	36.30	36.35	36.30	-1.35	1	1388
10:29:42	36.30	36.35	36.30	-1.35	4	1387
10:29:42	36.25	36.30	36.30	-1.35	1	1383
10:29:07	36.35	36.40	36.35	-1.30	9	1382
10:29:00	36.35	36.40	36.40	-1.25	1	1373
10:28:49	36.35	36.40	36.40	-1.25	1	1372
10:28:04	36.30	36.35	36.35	-1.30	1	1371
10:27:40	36.25	36.30	36.30	-1.35	1	1370
10:27:05	36.25	36.35	36.25	-1.40	1	1369
10:26:50	36.20	36.30	36.30	-1.35	1	1368
10:26:20	36.30	36.35	36.30	-1.35	1	1367
10:26:17	36.20	36.35	36.15	-1.50	1	1366
10:26:17	36.20	36.35	36.20	-1.45	1	1365
10:26:17	36.35	36.40	36.15	-1.50	9	1364
10:26:17	36.35	36.40	36.20	-1.45	22	1355
10:26:17	36.35	36.40	36.25	-1.40	6	1333
10:26:17	36.35	36.40	36.30	-1.35	1	1327
10:26:17	36.35	36.40	36.35	-1.30	1	1326
10:25:43	36.25	36.30	36.30	-1.35	5	1325
10:25:24	36.25	36.30	36.25	-1.40	1	1320
10:25:14	36.20	36.25	36.25	-1.40	8	1319
10:24:56	36.20	36.25	36.25	-1.40	1	1311
10:24:41	36.20	36.25	36.25	-1.40	1	1310
10:24:26	36.25	36.30	36.25	-1.40	3	1309
10:24:02	36.20	36.25	36.25	-1.40	5	1306
10:24:01	36.25	36.30	36.25	-1.40	6	1301
10:24:01	36.25	36.30	36.25	-1.40	1	1295
10:23:33	36.30	36.35	36.25	-1.40	2	1294
10:23:33	36.30	36.35	36.30	-1.35	10	1292
10:23:30	36.30	36.35	36.30	-1.35	4	1282
10:23:20	36.30	36.35	36.30	-1.35	3	1278
10:23:07	36.30	36.35	36.35	-1.30	1	1275
10:23:02	36.35	36.40	36.35	-1.30	5	1274
10:22:34	36.30	36.35	36.35	-1.30	1	1269
10:22:34	36.35	36.40	36.35	-1.30	5	1268
10:22:10	36.40	36.45	36.40	-1.25	29	1263
10:22:10	36.40	36.45	36.40	-1.25	2	1234
10:22:05	36.40	36.45	36.40	-1.25	1	1232
10:21:53	36.40	36.45	36.45	-1.20	5	1231
10:21:36	36.40	36.45	36.45	-1.20	1	1226
10:21:05	36.40	36.50	36.50	-1.15	1	1225
10:21:04	36.45	36.50	36.45	-1.20	6	1224
10:21:03	36.45	36.50	36.45	-1.20	2	1218
10:20:46	36.45	36.50	36.45	-1.20	1	1216
10:20:28	36.45	36.50	36.45	-1.20	7	1215
10:20:28	36.45	36.50	36.45	-1.20	3	1208
10:20:28	36.45	36.50	36.45	-1.20	1	1205
10:20:28	36.45	36.50	36.45	-1.20	1	1204
10:20:28	36.50	36.55	36.50	-1.15	8	1203
10:20:28	36.50	36.55	36.50	-1.15	34	1195
10:20:09	36.50	36.55	36.55	-1.10	1	1161
10:20:01	36.55	36.60	36.55	-1.10	1	1160
10:19:48	36.55	36.60	36.55	-1.10	1	1159
10:19:48	36.55	36.60	36.55	-1.10	5	1158
10:19:30	36.55	36.60	36.60	-1.05	1	1153
10:18:04	36.60	36.65	36.60	-1.05	1	1152
10:17:39	36.55	36.65	36.55	-1.10	2	1151
10:17:08	36.55	36.65	36.55	-1.10	4	1149
10:16:52	36.60	36.70	36.60	-1.05	13	1145
10:16:51	36.65	36.75	36.65	-1.00	6	1132
10:16:16	36.65	36.75	36.75	-0.90	1	1126
10:16:16	36.70	36.75	36.70	-0.95	1	1125
10:16:16	36.70	36.75	36.70	-0.95	1	1124
10:16:16	36.70	36.75	36.70	-0.95	1	1123
10:15:38	36.65	36.70	36.70	-0.95	1	1122
10:15:29	36.65	36.70	36.70	-0.95	2	1121
10:14:46	36.60	36.65	36.65	-1.00	2	1119
10:14:44	36.60	36.65	36.65	-1.00	1	1117
10:14:08	36.60	36.65	36.65	-1.00	1	1116
10:13:22	36.60	36.65	36.65	-1.00	1	1115
10:11:35	36.60	36.65	36.65	-1.00	2	1114
10:10:46	36.60	36.65	36.60	-1.05	1	1112
10:10:22	36.55	36.60	36.60	-1.05	12	1111
10:10:22	36.55	36.60	36.60	-1.05	1	1099
10:09:10	36.60	36.65	36.60	-1.05	7	1098
10:09:01	36.60	36.65	36.60	-1.05	1	1091
10:08:38	36.60	36.65	36.60	-1.05	1	1090
10:08:31	36.60	36.65	36.60	-1.05	2	1089
10:08:11	36.60	36.65	36.60	-1.05	2	1087
10:07:43	36.60	36.65	36.60	-1.05	1	1085
10:07:43	36.60	36.65	36.60	-1.05	2	1084
10:07:43	36.60	36.65	36.60	-1.05	2	1082
10:07:37	36.60	36.65	36.65	-1.00	1	1080
10:07:15	36.60	36.65	36.60	-1.05	1	1079
10:06:21	36.60	36.65	36.60	-1.05	4	1078
10:05:47	36.60	36.65	36.65	-1.00	1	1074
10:05:42	36.65	36.70	36.65	-1.00	1	1073
10:05:39	36.65	36.70	36.65	-1.00	1	1072
10:05:09	36.70	36.75	36.65	-1.00	1	1071
10:05:09	36.70	36.75	36.70	-0.95	3	1070
10:05:03	36.70	36.75	36.70	-0.95	1	1067
10:03:18	36.70	36.75	36.70	-0.95	1	1066
10:02:55	36.75	36.80	36.75	-0.90	12	1065
10:02:51	36.75	36.80	36.80	-0.85	1	1053
10:01:23	36.80	36.85	36.80	-0.85	5	1052
10:00:16	36.75	36.90	36.75	-0.90	4	1047
09:59:49	36.75	36.85	36.75	-0.90	2	1043
09:59:47	36.75	36.80	36.80	-0.85	1	1041
09:58:43	36.75	36.80	36.80	-0.85	1	1040
09:58:39	36.80	36.90	36.80	-0.85	3	1039
09:57:54	36.75	36.80	36.80	-0.85	5	1036
09:56:58	36.75	36.80	36.80	-0.85	1	1031
09:56:15	36.75	36.80	36.75	-0.90	1	1030
09:54:37	36.75	36.80	36.75	-0.90	1	1029
09:53:53	36.65	36.70	36.70	-0.95	8	1028
09:53:35	36.65	36.70	36.65	-1.00	1	1020
09:53:26	36.65	36.70	36.70	-0.95	2	1019
09:53:26	36.65	36.70	36.70	-0.95	1	1017
09:53:21	36.70	36.75	36.60	-1.05	1	1016
09:53:21	36.70	36.75	36.65	-1.00	5	1015
09:53:21	36.70	36.75	36.70	-0.95	4	1010
09:53:14	36.70	36.75	36.70	-0.95	1	1006
09:51:36	36.70	36.75	36.75	-0.90	4	1005
09:51:15	36.70	36.75	36.75	-0.90	1	1001
09:51:15	36.70	36.75	36.75	-0.90	1	1000
09:51:04	36.75	36.80	36.75	-0.90	2	999
09:51:04	36.75	36.80	36.75	-0.90	1	997
09:50:43	36.75	36.80	36.80	-0.85	1	996
09:50:27	36.75	36.80	36.80	-0.85	1	995
09:50:15	36.75	36.80	36.80	-0.85	5	994
09:50:11	36.80	36.85	36.80	-0.85	1	989
09:50:11	36.80	36.85	36.80	-0.85	3	988
09:50:11	36.80	36.85	36.80	-0.85	5	985
09:49:53	36.85	36.90	36.85	-0.80	14	980
09:49:53	36.85	36.90	36.85	-0.80	1	966
09:49:21	36.90	36.95	36.90	-0.75	14	965
09:49:20	36.90	36.95	36.90	-0.75	1	951
09:49:09	36.95	37.00	36.95	-0.70	9	950
09:49:09	37.00	37.05	37.00	-0.65	2	941
09:48:47	37.00	37.05	37.00	-0.65	2	939
09:46:58	37.00	37.05	37.05	-0.60	1	937
09:46:43	37.00	37.05	37.05	-0.60	2	936
09:46:04	37.05	37.10	37.05	-0.60	2	934
09:45:02	37.00	37.05	37.05	-0.60	1	932
09:44:38	37.05	37.15	37.05	-0.60	1	931
09:44:26	37.10	37.15	37.10	-0.55	1	930
09:44:15	37.10	37.15	37.15	-0.50	3	929
09:44:04	37.05	37.10	37.10	-0.55	5	926
09:43:48	37.10	37.15	37.10	-0.55	1	921
09:43:28	37.05	37.10	37.10	-0.55	1	920
09:43:28	37.10	37.15	37.10	-0.55	2	919
09:43:19	37.10	37.15	37.10	-0.55	3	917
09:43:10	37.05	37.10	37.10	-0.55	1	914
09:42:26	37.10	37.15	37.10	-0.55	1	913
09:42:22	37.10	37.15	37.10	-0.55	1	912
09:42:11	37.10	37.15	37.10	-0.55	1	911
09:42:03	37.10	37.15	37.10	-0.55	1	910
09:41:47	37.05	37.10	37.10	-0.55	1	909
09:41:26	37.10	37.15	37.10	-0.55	7	908
09:41:26	37.10	37.15	37.10	-0.55	2	901
09:41:10	36.95	37.00	37.00	-0.65	1	899
09:41:09	36.95	37.00	36.95	-0.70	1	898
09:40:52	36.95	37.00	36.95	-0.70	2	897
09:40:47	36.95	37.05	36.95	-0.70	2	895
09:40:38	36.95	37.00	36.95	-0.70	1	893
09:40:37	36.95	37.00	36.95	-0.70	1	892
09:40:37	36.95	37.00	36.95	-0.70	1	891
09:40:37	37.00	37.05	37.00	-0.65	4	890
09:40:36	36.95	37.00	37.00	-0.65	1	886
09:40:32	37.00	37.05	37.00	-0.65	10	885
09:40:06	37.10	37.15	37.10	-0.55	2	875
09:40:03	37.10	37.15	37.10	-0.55	4	873
09:40:00	37.10	37.20	37.10	-0.55	1	869
09:39:40	37.10	37.15	37.15	-0.50	1	868
09:39:28	37.10	37.15	37.15	-0.50	1	867
09:39:16	37.20	37.25	37.20	-0.45	1	866
09:39:00	37.10	37.15	37.15	-0.50	2	865
09:39:00	37.10	37.15	37.15	-0.50	2	863
09:39:00	37.05	37.10	37.10	-0.55	1	861
09:39:00	37.05	37.10	37.10	-0.55	1	860
09:38:54	37.05	37.10	37.05	-0.60	1	859
09:38:42	37.05	37.10	37.05	-0.60	1	858
09:38:03	37.05	37.10	37.10	-0.55	1	857
09:37:42	37.00	37.10	37.00	-0.65	1	856
09:37:37	37.00	37.05	37.05	-0.60	1	855
09:37:37	36.95	37.00	37.00	-0.65	13	854
09:37:23	36.95	37.00	36.95	-0.70	1	841
09:37:07	36.95	37.00	36.95	-0.70	1	840
09:36:55	36.95	37.00	37.00	-0.65	1	839
09:36:51	36.95	37.00	37.00	-0.65	1	838
09:36:32	37.00	37.05	37.00	-0.65	1	837
09:36:13	37.00	37.05	37.00	-0.65	2	836
09:35:38	37.05	37.10	37.05	-0.60	5	834
09:35:18	37.05	37.10	37.10	-0.55	1	829
09:35:09	37.05	37.10	37.10	-0.55	2	828
09:35:00	37.10	37.15	37.10	-0.55	1	826
09:35:00	37.05	37.10	37.10	-0.55	1	825
09:34:47	37.05	37.10	37.10	-0.55	1	824
09:34:37	37.10	37.15	37.10	-0.55	4	823
09:34:18	37.10	37.20	37.10	-0.55	1	819
09:34:07	37.05	37.10	37.10	-0.55	6	818
09:34:06	37.05	37.10	37.05	-0.60	2	812
09:33:19	36.95	37.00	37.00	-0.65	1	810
09:33:19	36.95	37.00	37.00	-0.65	8	809
09:33:19	36.95	37.00	37.00	-0.65	4	801
09:33:19	36.95	37.00	37.00	-0.65	3	797
09:33:19	36.95	37.00	37.00	-0.65	2	794
09:33:19	36.95	37.00	37.00	-0.65	13	792
09:33:17	36.90	36.95	36.95	-0.70	6	779
09:32:48	36.85	36.90	36.90	-0.75	2	773
09:31:46	36.85	36.90	36.90	-0.75	1	771
09:31:39	36.85	36.90	36.85	-0.80	1	770
09:31:04	36.80	36.90	36.80	-0.85	2	769
09:31:01	36.80	36.90	36.80	-0.85	1	767
09:30:47	36.75	36.80	36.80	-0.85	2	766
09:30:19	36.70	36.75	36.75	-0.90	1	764
09:29:20	36.75	36.80	36.75	-0.90	5	763
09:29:12	36.75	36.80	36.75	-0.90	2	758
09:29:12	36.75	36.80	36.80	-0.85	1	756
09:29:09	36.70	36.75	36.75	-0.90	1	755
09:28:53	36.75	36.80	36.75	-0.90	2	754
09:28:42	36.75	36.80	36.75	-0.90	1	752
09:28:42	36.75	36.80	36.75	-0.90	1	751
09:28:26	36.80	36.85	36.80	-0.85	2	750
09:28:26	36.80	36.85	36.80	-0.85	1	748
09:28:17	36.85	36.90	36.80	-0.85	2	747
09:28:17	36.85	36.90	36.85	-0.80	3	745
09:28:06	36.85	36.90	36.85	-0.80	1	742
09:28:00	36.85	36.90	36.85	-0.80	1	741
09:27:51	36.85	36.90	36.85	-0.80	1	740
09:27:47	36.85	36.90	36.85	-0.80	2	739
09:27:44	36.85	36.90	36.85	-0.80	1	737
09:27:38	36.85	36.90	36.85	-0.80	1	736
09:27:23	36.85	36.90	36.90	-0.75	1	735
09:27:14	36.90	36.95	36.90	-0.75	1	734
09:27:14	36.90	36.95	36.90	-0.75	1	733
09:26:46	36.90	36.95	36.95	-0.70	1	732
09:26:27	36.85	36.90	36.90	-0.75	1	731
09:26:13	36.80	36.85	36.85	-0.80	3	730
09:25:25	36.75	36.80	36.80	-0.85	1	727
09:25:23	36.75	36.80	36.80	-0.85	4	726
09:24:53	36.70	36.75	36.75	-0.90	3	722
09:24:50	36.60	36.65	36.65	-1.00	6	719
09:24:50	36.65	36.75	36.65	-1.00	4	713
09:24:39	36.60	36.65	36.65	-1.00	2	709
09:24:39	36.55	36.60	36.60	-1.05	4	707
09:24:36	36.55	36.60	36.60	-1.05	2	703
09:24:35	36.60	36.65	36.60	-1.05	4	701
09:24:00	36.65	36.70	36.65	-1.00	1	697
09:23:39	36.60	36.65	36.65	-1.00	9	696
09:23:24	36.60	36.65	36.65	-1.00	1	687
09:23:10	36.65	36.75	36.65	-1.00	1	686
09:23:04	36.65	36.75	36.75	-0.90	1	685
09:22:57	36.60	36.65	36.65	-1.00	1	684
09:22:57	36.60	36.65	36.60	-1.05	1	683
09:22:49	36.60	36.65	36.65	-1.00	1	682
09:22:32	36.55	36.60	36.60	-1.05	2	681
09:22:32	36.55	36.60	36.60	-1.05	5	679
09:22:30	36.55	36.60	36.55	-1.10	1	674
09:22:15	36.55	36.65	36.55	-1.10	1	673
09:21:41	36.55	36.60	36.60	-1.05	1	672
09:21:28	36.55	36.60	36.55	-1.10	5	671
09:21:05	36.50	36.55	36.55	-1.10	6	666
09:21:00	36.45	36.50	36.50	-1.15	1	660
09:21:00	36.45	36.50	36.50	-1.15	14	659
09:20:44	36.45	36.55	36.45	-1.20	3	645
09:20:30	36.45	36.55	36.45	-1.20	2	642
09:20:13	36.45	36.50	36.50	-1.15	1	640
09:19:39	36.45	36.50	36.50	-1.15	2	639
09:19:39	36.45	36.50	36.50	-1.15	1	637
09:19:32	36.45	36.50	36.50	-1.15	1	636
09:19:31	36.50	36.55	36.50	-1.15	3	635
09:19:16	36.45	36.50	36.50	-1.15	1	632
09:18:54	36.50	36.55	36.50	-1.15	4	631
09:18:52	36.50	36.55	36.50	-1.15	1	627
09:18:50	36.50	36.55	36.50	-1.15	2	626
09:18:42	36.50	36.55	36.55	-1.10	2	624
09:18:33	36.40	36.50	36.50	-1.15	1	622
09:18:29	36.40	36.45	36.45	-1.20	3	621
09:18:29	36.45	36.50	36.45	-1.20	6	618
09:18:27	36.45	36.50	36.50	-1.15	4	612
09:18:21	36.45	36.50	36.50	-1.15	4	608
09:18:20	36.50	36.55	36.50	-1.15	1	604
09:18:16	36.55	36.60	36.55	-1.10	8	603
09:17:46	36.45	36.50	36.50	-1.15	8	595
09:17:38	36.50	36.65	36.50	-1.15	15	587
09:17:31	36.55	36.60	36.60	-1.05	1	572
09:17:21	36.50	36.55	36.55	-1.10	4	571
09:17:20	36.50	36.55	36.55	-1.10	1	567
09:17:09	36.50	36.55	36.55	-1.10	1	566
09:17:04	36.50	36.55	36.50	-1.15	1	565
09:17:01	36.50	36.55	36.55	-1.10	1	564
09:16:58	36.55	36.65	36.55	-1.10	1	563
09:16:46	36.55	36.60	36.60	-1.05	4	562
09:16:39	36.60	36.70	36.60	-1.05	1	558
09:16:39	36.60	36.65	36.60	-1.05	1	557
09:16:35	36.60	36.65	36.60	-1.05	2	556
09:16:22	36.55	36.60	36.60	-1.05	2	554
09:16:22	36.60	36.70	36.60	-1.05	1	552
09:16:16	36.55	36.60	36.60	-1.05	1	551
09:16:11	36.45	36.50	36.50	-1.15	1	550
09:16:11	36.45	36.50	36.50	-1.15	4	549
09:16:06	36.45	36.50	36.45	-1.20	1	545
09:16:00	36.40	36.45	36.45	-1.20	6	544
09:15:37	36.40	36.45	36.40	-1.25	1	538
09:15:37	36.40	36.45	36.40	-1.25	1	537
09:15:32	36.40	36.45	36.45	-1.20	1	536
09:15:24	36.40	36.45	36.45	-1.20	1	535
09:15:16	36.40	36.45	36.50	-1.15	1	534
09:15:16	36.40	36.45	36.45	-1.20	1	533
09:15:05	36.45	36.50	36.45	-1.20	12	532
09:15:01	36.50	36.55	36.50	-1.15	1	520
09:14:49	36.50	36.55	36.45	-1.20	1	519
09:14:49	36.50	36.55	36.50	-1.15	1	518
09:14:46	36.50	36.60	36.50	-1.15	1	517
09:14:44	36.45	36.55	36.45	-1.20	1	516
09:14:44	36.45	36.50	36.50	-1.15	1	515
09:14:43	36.50	36.60	36.50	-1.15	1	514
09:14:42	36.50	36.60	36.50	-1.15	1	513
09:14:31	36.50	36.60	36.50	-1.15	5	512
09:14:24	36.50	36.60	36.60	-1.05	1	507
09:14:21	36.55	36.60	36.55	-1.10	5	506
09:14:16	36.55	36.60	36.60	-1.05	1	501
09:14:07	36.55	36.60	36.60	-1.05	1	500
09:13:57	36.45	36.50	36.50	-1.15	1	499
09:13:57	36.50	36.60	36.45	-1.20	9	498
09:13:57	36.50	36.60	36.50	-1.15	16	489
09:13:50	36.55	36.60	36.55	-1.10	2	473
09:13:45	36.55	36.60	36.55	-1.10	6	471
09:13:40	36.55	36.60	36.60	-1.05	1	465
09:13:38	36.60	36.65	36.60	-1.05	2	464
09:13:35	36.55	36.60	36.60	-1.05	1	462
09:13:21	36.60	36.70	36.50	-1.15	11	461
09:13:21	36.60	36.70	36.55	-1.10	7	450
09:13:21	36.60	36.70	36.60	-1.05	3	443
09:13:14	36.65	36.70	36.65	-1.00	1	440
09:13:01	36.60	36.65	36.65	-1.00	1	439
09:13:01	36.60	36.65	36.65	-1.00	1	438
09:12:34	36.65	36.70	36.65	-1.00	1	437
09:12:34	36.60	36.65	36.65	-1.00	1	436
09:12:21	36.60	36.65	36.60	-1.05	8	435
09:12:20	36.65	36.70	36.65	-1.00	1	427
09:12:20	36.70	36.75	36.70	-0.95	3	426
09:12:05	36.75	36.80	36.75	-0.90	1	423
09:11:48	36.70	36.75	36.75	-0.90	9	422
09:11:48	36.75	36.80	36.75	-0.90	1	413
09:11:46	36.70	36.75	36.75	-0.90	1	412
09:11:40	36.70	36.75	36.70	-0.95	6	411
09:11:37	36.70	36.75	36.75	-0.90	2	405
09:11:36	36.70	36.75	36.70	-0.95	2	403
09:11:27	36.70	36.75	36.70	-0.95	1	401
09:11:09	36.75	36.80	36.75	-0.90	3	400
09:11:02	36.70	36.85	36.70	-0.95	1	397
09:11:02	36.75	36.85	36.75	-0.90	1	396
09:10:57	36.75	36.80	36.80	-0.85	4	395
09:10:56	36.80	36.85	36.80	-0.85	3	391
09:10:56	36.80	36.85	36.80	-0.85	1	388
09:10:54	36.80	36.85	36.80	-0.85	6	387
09:10:53	36.80	36.85	36.85	-0.80	2	381
09:10:53	36.80	36.85	36.80	-0.85	3	379
09:10:51	36.80	36.90	36.80	-0.85	4	376
09:10:51	36.85	36.90	36.85	-0.80	1	372
09:10:47	36.85	36.90	36.85	-0.80	1	371
09:10:44	36.90	36.95	36.90	-0.75	5	370
09:10:35	36.85	36.90	36.90	-0.75	1	365
09:10:28	36.85	36.90	36.90	-0.75	1	364
09:10:04	36.85	36.90	36.85	-0.80	1	363
09:09:59	36.85	36.90	36.80	-0.85	5	362
09:09:59	36.85	36.90	36.85	-0.80	5	357
09:09:55	36.80	36.85	36.85	-0.80	6	352
09:09:32	36.85	36.90	36.85	-0.80	3	346
09:09:19	36.85	36.90	36.90	-0.75	1	343
09:09:12	36.90	36.95	36.90	-0.75	8	342
09:09:10	36.90	36.95	36.95	-0.70	1	334
09:09:09	36.90	36.95	36.90	-0.75	2	333
09:08:58	36.85	36.90	36.90	-0.75	2	331
09:08:44	36.85	36.90	36.85	-0.80	1	329
09:08:39	36.80	36.85	36.85	-0.80	4	328
09:08:39	36.80	36.85	36.85	-0.80	1	324
09:07:51	36.80	36.85	36.80	-0.85	1	323
09:07:28	36.75	36.85	36.75	-0.90	2	322
09:07:28	36.75	36.85	36.75	-0.90	1	320
09:07:07	36.65	36.70	36.70	-0.95	1	319
09:07:07	36.65	36.70	36.65	-1.00	1	318
09:07:01	36.70	36.80	36.70	-0.95	1	317
09:06:50	36.70	36.80	36.70	-0.95	3	316
09:06:49	36.70	36.80	36.70	-0.95	1	313
09:06:49	36.75	36.85	36.75	-0.90	3	312
09:06:48	36.80	36.85	36.80	-0.85	2	309
09:06:44	36.80	36.85	36.85	-0.80	1	307
09:06:44	36.75	36.80	36.80	-0.85	1	306
09:06:43	36.80	36.85	36.80	-0.85	4	305
09:06:40	36.85	36.90	36.85	-0.80	4	301
09:06:40	36.90	36.95	36.90	-0.75	9	297
09:06:30	36.90	36.95	36.95	-0.70	5	288
09:06:19	36.90	36.95	36.90	-0.75	2	283
09:06:03	36.85	36.90	36.90	-0.75	1	281
09:05:52	36.90	36.95	36.90	-0.75	2	280
09:05:48	36.85	36.90	36.90	-0.75	2	278
09:05:22	36.90	36.95	36.90	-0.75	4	276
09:05:22	36.95	37.00	36.95	-0.70	2	272
09:05:07	36.95	37.00	37.00	-0.65	1	270
09:05:00	36.95	37.00	36.95	-0.70	2	269
09:05:00	36.95	37.00	37.00	-0.65	11	267
09:05:00	36.90	36.95	36.95	-0.70	1	256
09:05:00	36.85	36.90	36.90	-0.75	1	255
09:04:54	36.80	36.85	36.85	-0.80	2	254
09:04:40	36.75	36.80	36.80	-0.85	6	252
09:04:28	36.70	36.75	36.75	-0.90	4	246
09:04:05	36.70	36.75	36.70	-0.95	4	242
09:04:04	36.70	36.80	36.70	-0.95	1	238
09:04:04	36.65	36.70	36.70	-0.95	9	237
09:04:04	36.65	36.70	36.70	-0.95	1	228
09:04:04	36.65	36.70	36.70	-0.95	14	227
09:04:04	36.65	36.70	36.70	-0.95	4	213
09:03:55	36.60	36.65	36.65	-1.00	1	209
09:03:55	36.65	36.70	36.65	-1.00	1	208
09:03:53	36.65	36.70	36.65	-1.00	1	207
09:03:52	36.65	36.70	36.65	-1.00	1	206
09:03:48	36.60	36.65	36.70	-0.95	4	205
09:03:48	36.60	36.65	36.65	-1.00	1	201
09:03:44	36.65	36.70	36.65	-1.00	2	200
09:03:32	36.55	36.65	36.65	-1.00	2	198
09:03:26	36.55	36.60	36.60	-1.05	4	196
09:03:22	36.55	36.60	36.60	-1.05	3	192
09:03:21	36.55	36.60	36.55	-1.10	3	189
09:03:21	36.55	36.60	36.55	-1.10	1	186
09:03:16	36.55	36.65	36.55	-1.10	3	185
09:03:11	36.50	36.65	36.50	-1.15	9	182
09:03:10	36.55	36.65	36.55	-1.10	4	173
09:03:00	36.50	36.55	36.55	-1.10	1	169
09:03:00	36.55	36.65	36.55	-1.10	8	168
09:03:00	36.55	36.65	36.55	-1.10	2	160
09:03:00	36.55	36.60	36.60	-1.05	3	158
09:03:00	36.55	36.60	36.55	-1.10	20	155
09:03:00	36.60	36.65	36.60	-1.05	13	135
09:02:57	36.60	36.70	36.70	-0.95	1	122
09:02:56	36.65	36.70	36.65	-1.00	3	121
09:02:56	36.65	36.70	36.65	-1.00	1	118
09:02:53	36.65	36.70	36.70	-0.95	1	117
09:02:52	36.65	36.70	36.65	-1.00	1	116
09:02:50	36.65	36.70	36.70	-0.95	5	115
09:02:41	36.65	36.70	36.70	-0.95	1	110
09:02:30	36.65	36.70	36.70	-0.95	3	109
09:02:30	36.70	36.80	36.70	-0.95	10	106
09:02:19	36.75	36.80	36.75	-0.90	5	96
09:02:16	36.80	36.90	36.80	-0.85	1	91
09:02:12	36.85	36.90	36.85	-0.80	1	90
09:02:01	36.80	36.85	36.85	-0.80	1	89
09:01:38	36.80	36.90	36.80	-0.85	2	88
09:01:35	36.80	36.90	36.80	-0.85	1	86
09:01:34	36.75	36.95	36.70	-0.95	1	85
09:01:34	36.75	36.95	36.75	-0.90	8	84
09:01:30	36.75	36.90	36.75	-0.90	1	76
09:01:16	36.75	36.90	36.75	-0.90	1	75
09:01:16	36.75	36.95	36.75	-0.90	1	74
09:01:16	36.80	36.95	36.80	-0.85	3	73
09:01:02	36.85	36.95	36.85	-0.80	1	70
09:00:55	36.85	36.95	36.85	-0.80	2	69
09:00:53	36.85	37.00	36.85	-0.80	3	67
09:00:49	36.90	37.00	36.90	-0.75	4	64
09:00:40	36.90	37.00	37.00	-0.65	1	60
09:00:39	36.90	37.05	37.05	-0.60	1	59
09:00:38	37.00	37.05	37.00	-0.65	1	58
09:00:38	37.00	37.05	37.00	-0.65	1	57
09:00:38	37.00	37.05	37.00	-0.65	3	56
09:00:36	37.00	37.10	37.00	-0.65	2	53
09:00:32	37.05	37.10	37.05	-0.60	6	51
09:00:29	37.05	37.10	37.10	-0.55	1	45
09:00:19	37.10	37.25	37.10	-0.55	2	44
09:00:18	37.05	37.10	37.10	-0.55	1	42
09:00:11	37.10	37.25	37.10	-0.55	1	41
09:00:03	37.15	37.40	37.15	-0.50	2	40
09:00:00	37.30	37.50	37.30	-0.35	18	38
09:00:00	37.30	37.50	37.30	-0.35	2	20
09:00:00	--	--	37.50	-0.15	18	18

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡100元

POCO X8 Pro Max 12G/512G

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 2000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

vivo X300 Pro 5G (16G/512G)

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

App Store Card $ 6000 - 數位序號

Roborock 石頭科技掃地機器人Saros 20

羅技 LIFT人體工學垂直滑鼠-石墨灰

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	65042.80	944.31	1.47%
以太幣ETH	1934.88	74.70	4.02%
瑞波幣XRP	1.11	0.02	1.75%
比特幣現金BCH	215.71	5.13	2.44%
萊特幣LTC	47.87	1.54	3.33%
卡達幣ADA	0.165630	0.00	1.10%
波場幣TRX	0.331878	0.00	0.41%
恆星幣XLM	0.180791	0.00	1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。