最新信邦首季獲利年增2%創歷史次高估第2季營運會更好熱門台積電第1季獲利年增8.9% 每股純益8.7元

更新報價

興　農 (1712) 化學工業上市

40.00 ▲+0.80 +2.04% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,375	39.95	10	40.00	51	39.20	40.00	39.10	39.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.95	40.00	40.00	+0.80	7	1375
13:30:00	39.95	40.00	40.00	+0.80	112	1368
13:24:58	39.95	40.00	40.00	+0.80	1	1256
13:24:32	39.95	40.00	39.95	+0.75	1	1255
13:24:30	39.95	40.00	39.95	+0.75	1	1254
13:24:29	39.95	40.00	40.00	+0.80	1	1253
13:24:18	39.95	40.00	40.00	+0.80	1	1252
13:24:17	39.95	40.00	40.00	+0.80	1	1251
13:23:29	39.95	40.00	40.00	+0.80	1	1250
13:22:47	39.95	40.00	40.00	+0.80	1	1249
13:21:59	39.95	40.00	40.00	+0.80	1	1248
13:21:59	39.95	40.00	40.00	+0.80	1	1247
13:21:59	39.95	40.00	39.95	+0.75	1	1246
13:21:52	39.95	40.00	39.95	+0.75	1	1245
13:21:52	39.95	40.00	40.00	+0.80	2	1244
13:21:33	39.90	40.00	40.00	+0.80	1	1242
13:21:33	39.90	39.95	39.95	+0.75	3	1241
13:21:29	39.90	39.95	39.95	+0.75	1	1238
13:21:29	39.90	39.95	39.95	+0.75	2	1237
13:21:29	39.90	39.95	39.95	+0.75	10	1235
13:21:23	39.90	39.95	39.90	+0.70	2	1225
13:21:22	39.90	39.95	39.95	+0.75	1	1223
13:21:22	39.90	39.95	39.95	+0.75	2	1222
13:21:22	39.90	39.95	39.95	+0.75	2	1220
13:21:22	39.90	39.95	39.95	+0.75	10	1218
13:21:01	39.90	39.95	39.95	+0.75	1	1208
13:20:15	39.90	39.95	39.90	+0.70	1	1207
13:20:12	39.90	39.95	39.95	+0.75	1	1206
13:19:52	39.90	39.95	39.90	+0.70	1	1205
13:19:50	39.90	39.95	39.90	+0.70	1	1204
13:19:42	39.90	39.95	39.95	+0.75	1	1203
13:19:29	39.90	39.95	39.95	+0.75	1	1202
13:19:29	39.85	39.90	39.90	+0.70	1	1201
13:19:28	39.85	39.90	39.90	+0.70	8	1200
13:18:44	39.85	39.90	39.90	+0.70	1	1192
13:18:02	39.85	39.90	39.90	+0.70	1	1191
13:17:51	39.85	39.90	39.90	+0.70	6	1190
13:17:11	39.85	39.90	39.85	+0.65	1	1184
13:16:52	39.85	39.90	39.90	+0.70	7	1183
13:15:58	39.85	39.90	39.85	+0.65	1	1176
13:15:47	39.85	39.90	39.85	+0.65	1	1175
13:15:18	39.85	39.90	39.85	+0.65	1	1174
13:14:24	39.85	39.90	39.90	+0.70	1	1173
13:14:24	39.85	39.90	39.85	+0.65	1	1172
13:14:17	39.85	39.90	39.90	+0.70	1	1171
13:14:04	39.85	39.90	39.90	+0.70	3	1170
13:13:48	39.85	39.90	39.90	+0.70	5	1167
13:13:46	39.85	39.90	39.90	+0.70	1	1162
13:13:24	39.85	39.90	39.85	+0.65	1	1161
13:13:01	39.85	39.90	39.85	+0.65	1	1160
13:11:38	39.85	39.90	39.85	+0.65	1	1159
13:11:22	39.85	39.90	39.85	+0.65	1	1158
13:11:10	39.85	39.90	39.90	+0.70	1	1157
13:10:24	39.85	39.90	39.85	+0.65	1	1156
13:10:15	39.85	39.90	39.85	+0.65	1	1155
13:10:06	39.85	39.90	39.90	+0.70	2	1154
13:10:06	39.85	39.90	39.90	+0.70	10	1152
13:08:58	39.85	39.90	39.85	+0.65	1	1142
13:08:23	39.85	39.90	39.85	+0.65	1	1141
13:06:49	39.85	39.90	39.85	+0.65	1	1140
13:05:31	39.90	39.95	39.90	+0.70	1	1139
13:05:31	39.85	39.90	39.90	+0.70	2	1138
13:05:29	39.85	39.90	39.85	+0.65	1	1136
13:04:56	39.85	39.90	39.85	+0.65	1	1135
13:04:35	39.85	39.90	39.85	+0.65	1	1134
13:03:42	39.85	39.90	39.85	+0.65	1	1133
13:02:27	39.90	39.95	39.90	+0.70	1	1132
13:02:20	39.90	39.95	39.95	+0.75	2	1131
13:01:45	39.90	39.95	39.95	+0.75	1	1129
13:01:23	39.85	39.90	39.90	+0.70	1	1128
13:01:14	39.85	39.90	39.90	+0.70	1	1127
13:01:12	39.85	39.90	39.85	+0.65	1	1126
13:00:34	39.85	39.90	39.85	+0.65	1	1125
12:59:57	39.85	39.90	39.85	+0.65	1	1124
12:58:41	39.85	39.95	39.85	+0.65	1	1123
12:58:25	39.85	39.95	39.95	+0.75	1	1122
12:58:10	39.85	39.95	39.95	+0.75	2	1121
12:57:52	39.85	39.90	39.90	+0.70	1	1119
12:57:52	39.85	39.90	39.90	+0.70	1	1118
12:57:26	39.90	39.95	39.90	+0.70	1	1117
12:57:14	39.85	39.90	39.90	+0.70	1	1116
12:57:00	39.85	39.95	39.95	+0.75	2	1115
12:56:59	39.85	39.90	39.90	+0.70	9	1113
12:56:56	39.85	39.90	39.90	+0.70	10	1104
12:56:47	39.85	39.90	39.90	+0.70	1	1094
12:56:11	39.80	39.90	39.80	+0.60	1	1093
12:56:06	39.80	39.90	39.90	+0.70	5	1092
12:55:53	39.80	39.90	39.90	+0.70	2	1087
12:55:52	39.80	39.85	39.85	+0.65	12	1085
12:55:39	39.80	39.85	39.80	+0.60	1	1073
12:55:34	39.80	39.85	39.85	+0.65	1	1072
12:55:14	39.75	39.80	39.80	+0.60	1	1071
12:54:36	39.75	39.85	39.75	+0.55	1	1070
12:54:33	39.75	39.85	39.85	+0.65	3	1069
12:54:33	39.75	39.85	39.85	+0.65	2	1066
12:54:33	39.75	39.80	39.80	+0.60	24	1064
12:54:20	39.75	39.80	39.80	+0.60	1	1040
12:54:12	39.70	39.75	39.75	+0.55	33	1039
12:53:25	39.70	39.75	39.70	+0.50	1	1006
12:53:00	39.70	39.75	39.75	+0.55	2	1005
12:52:13	39.70	39.75	39.70	+0.50	1	1003
12:52:11	39.70	39.75	39.70	+0.50	2	1002
12:51:01	39.70	39.75	39.70	+0.50	1	1000
12:50:43	39.70	39.75	39.70	+0.50	1	999
12:50:15	39.70	39.75	39.70	+0.50	3	998
12:50:00	39.70	39.75	39.70	+0.50	1	995
12:49:49	39.70	39.75	39.70	+0.50	1	994
12:48:22	39.70	39.75	39.70	+0.50	2	993
12:47:47	39.70	39.75	39.70	+0.50	3	991
12:45:48	39.70	39.75	39.70	+0.50	1	988
12:42:03	39.70	39.75	39.70	+0.50	1	987
12:40:53	39.70	39.75	39.70	+0.50	1	986
12:40:46	39.70	39.75	39.75	+0.55	1	985
12:36:55	39.70	39.75	39.70	+0.50	10	984
12:35:57	39.70	39.75	39.70	+0.50	1	974
12:33:12	39.70	39.75	39.70	+0.50	1	973
12:31:03	39.70	39.75	39.70	+0.50	1	972
12:30:43	39.70	39.75	39.75	+0.55	5	971
12:30:33	39.70	39.75	39.70	+0.50	1	966
12:27:11	39.70	39.75	39.75	+0.55	1	965
12:23:53	39.70	39.75	39.75	+0.55	1	964
12:22:48	39.70	39.75	39.75	+0.55	1	963
12:22:39	39.70	39.75	39.75	+0.55	1	962
12:22:39	39.70	39.75	39.75	+0.55	4	961
12:21:26	39.75	39.80	39.75	+0.55	1	957
12:21:24	39.75	39.80	39.75	+0.55	1	956
12:20:20	39.75	39.80	39.75	+0.55	1	955
12:19:47	39.75	39.80	39.75	+0.55	2	954
12:19:23	39.75	39.80	39.75	+0.55	1	952
12:18:34	39.75	39.80	39.75	+0.55	2	951
12:18:10	39.75	39.80	39.75	+0.55	1	949
12:16:58	39.75	39.80	39.75	+0.55	1	948
12:16:35	39.70	39.75	39.75	+0.55	3	947
12:15:51	39.70	39.75	39.75	+0.55	3	944
12:15:46	39.70	39.75	39.70	+0.50	1	941
12:15:13	39.70	39.75	39.70	+0.50	1	940
12:14:35	39.70	39.75	39.70	+0.50	1	939
12:13:23	39.70	39.75	39.70	+0.50	1	938
12:12:11	39.70	39.75	39.70	+0.50	1	937
12:10:59	39.70	39.75	39.70	+0.50	1	936
12:09:47	39.70	39.75	39.70	+0.50	1	935
12:08:34	39.70	39.80	39.70	+0.50	1	934
12:08:17	39.70	39.75	39.75	+0.55	22	933
12:07:23	39.70	39.75	39.75	+0.55	1	911
12:07:22	39.70	39.75	39.70	+0.50	1	910
12:06:44	39.70	39.75	39.70	+0.50	1	909
12:03:25	39.70	39.75	39.70	+0.50	1	908
12:02:45	39.70	39.75	39.70	+0.50	1	907
11:57:29	39.70	39.75	39.70	+0.50	2	906
11:55:49	39.70	39.75	39.70	+0.50	17	904
11:55:49	39.70	39.75	39.70	+0.50	2	887
11:55:10	39.70	39.75	39.75	+0.55	1	885
11:54:09	39.70	39.75	39.75	+0.55	2	884
11:53:00	39.75	39.80	39.75	+0.55	10	882
11:52:09	39.75	39.80	39.75	+0.55	2	872
11:51:56	39.75	39.80	39.75	+0.55	1	870
11:46:00	39.75	39.80	39.80	+0.60	1	869
11:45:22	39.80	39.85	39.80	+0.60	3	868
11:45:10	39.80	39.85	39.80	+0.60	1	865
11:44:58	39.80	39.85	39.85	+0.65	1	864
11:44:49	39.80	39.85	39.80	+0.60	1	863
11:44:49	39.80	39.85	39.80	+0.60	1	862
11:44:42	39.80	39.85	39.80	+0.60	10	861
11:44:39	39.80	39.85	39.80	+0.60	1	851
11:44:35	39.80	39.85	39.80	+0.60	1	850
11:44:35	39.80	39.85	39.85	+0.65	1	849
11:43:35	39.80	39.85	39.80	+0.60	1	848
11:43:35	39.80	39.85	39.80	+0.60	1	847
11:42:30	39.80	39.85	39.85	+0.65	1	846
11:42:30	39.80	39.85	39.80	+0.60	1	845
11:41:25	39.80	39.85	39.80	+0.60	1	844
11:40:56	39.80	39.85	39.85	+0.65	1	843
11:35:59	39.75	39.85	39.75	+0.55	1	842
11:34:54	39.75	39.85	39.75	+0.55	1	841
11:34:31	39.75	39.80	39.80	+0.60	1	840
11:33:50	39.75	39.85	39.75	+0.55	1	839
11:33:32	39.80	39.85	39.80	+0.60	1	838
11:32:27	39.75	39.85	39.85	+0.65	1	837
11:32:27	39.75	39.85	39.75	+0.55	1	836
11:30:57	39.75	39.90	39.75	+0.55	1	835
11:30:43	39.75	39.85	39.85	+0.65	1	834
11:30:16	39.75	39.85	39.85	+0.65	9	833
11:30:15	39.75	39.85	39.85	+0.65	2	824
11:30:15	39.75	39.80	39.80	+0.60	41	822
11:30:15	39.70	39.75	39.75	+0.55	6	781
11:30:12	39.70	39.75	39.70	+0.50	2	775
11:29:05	39.70	39.75	39.70	+0.50	5	773
11:28:24	39.70	39.75	39.70	+0.50	1	768
11:28:05	39.70	39.75	39.70	+0.50	1	767
11:27:19	39.70	39.75	39.70	+0.50	1	766
11:26:14	39.70	39.75	39.70	+0.50	1	765
11:25:09	39.70	39.80	39.70	+0.50	1	764
11:25:04	39.70	39.75	39.75	+0.55	2	763
11:24:40	39.70	39.75	39.70	+0.50	2	761
11:24:05	39.70	39.80	39.70	+0.50	1	759
11:23:57	39.70	39.80	39.70	+0.50	1	758
11:23:00	39.70	39.80	39.70	+0.50	1	757
11:21:55	39.70	39.80	39.70	+0.50	1	756
11:20:50	39.70	39.80	39.70	+0.50	1	755
11:19:45	39.70	39.80	39.70	+0.50	1	754
11:18:40	39.70	39.80	39.70	+0.50	1	753
11:17:36	39.70	39.80	39.70	+0.50	1	752
11:16:32	39.70	39.80	39.70	+0.50	1	751
11:16:16	39.70	39.75	39.75	+0.55	1	750
11:16:16	39.75	39.80	39.75	+0.55	1	749
11:16:16	39.70	39.75	39.75	+0.55	6	748
11:15:28	39.70	39.75	39.70	+0.50	1	742
11:14:25	39.70	39.75	39.75	+0.55	1	741
11:14:25	39.70	39.75	39.70	+0.50	1	740
11:13:21	39.70	39.75	39.70	+0.50	1	739
11:13:04	39.70	39.75	39.75	+0.55	1	738
11:12:26	39.70	39.75	39.70	+0.50	4	737
11:12:17	39.70	39.75	39.70	+0.50	1	733
11:11:13	39.70	39.75	39.70	+0.50	1	732
11:11:05	39.70	39.75	39.70	+0.50	1	731
11:10:09	39.70	39.80	39.70	+0.50	1	730
11:09:58	39.70	39.80	39.80	+0.60	1	729
11:09:05	39.70	39.80	39.70	+0.50	1	728
11:08:56	39.70	39.75	39.75	+0.55	1	727
11:08:00	39.70	39.80	39.70	+0.50	1	726
11:07:23	39.70	39.75	39.75	+0.55	1	725
11:06:56	39.70	39.80	39.70	+0.50	1	724
11:06:48	39.70	39.75	39.75	+0.55	2	723
11:06:06	39.70	39.75	39.75	+0.55	1	721
11:05:52	39.70	39.80	39.70	+0.50	1	720
11:05:21	39.70	39.75	39.75	+0.55	8	719
11:05:02	39.65	39.70	39.70	+0.50	1	711
11:03:51	39.65	39.70	39.70	+0.50	1	710
11:00:30	39.65	39.70	39.70	+0.50	5	709
10:58:07	39.70	39.75	39.70	+0.50	18	704
10:58:03	39.70	39.75	39.70	+0.50	10	686
10:57:59	39.70	39.75	39.75	+0.55	1	676
10:57:38	39.70	39.75	39.75	+0.55	1	675
10:56:49	39.70	39.75	39.75	+0.55	2	674
10:56:19	39.70	39.75	39.70	+0.50	1	672
10:54:49	39.70	39.75	39.75	+0.55	2	671
10:53:15	39.70	39.75	39.75	+0.55	4	669
10:52:38	39.70	39.75	39.70	+0.50	1	665
10:52:06	39.70	39.75	39.70	+0.50	1	664
10:50:54	39.70	39.75	39.70	+0.50	1	663
10:50:25	39.70	39.75	39.75	+0.55	1	662
10:50:12	39.70	39.75	39.75	+0.55	1	661
10:49:48	39.70	39.75	39.75	+0.55	1	660
10:48:04	39.70	39.75	39.75	+0.55	1	659
10:48:04	39.70	39.75	39.75	+0.55	7	658
10:45:52	39.70	39.75	39.70	+0.50	1	651
10:44:51	39.70	39.80	39.70	+0.50	2	650
10:44:14	39.70	39.75	39.75	+0.55	5	648
10:42:54	39.70	39.75	39.75	+0.55	1	643
10:42:37	39.70	39.75	39.75	+0.55	1	642
10:40:52	39.70	39.80	39.80	+0.60	2	641
10:40:52	39.70	39.80	39.80	+0.60	11	639
10:40:20	39.70	39.75	39.75	+0.55	1	628
10:39:52	39.70	39.80	39.70	+0.50	1	627
10:39:46	39.70	39.75	39.75	+0.55	5	626
10:39:17	39.70	39.75	39.75	+0.55	1	621
10:38:51	39.65	39.75	39.65	+0.45	1	620
10:38:36	39.65	39.75	39.75	+0.55	2	619
10:38:36	39.65	39.70	39.70	+0.50	10	617
10:38:33	39.60	39.70	39.70	+0.50	2	607
10:38:26	39.60	39.70	39.70	+0.50	5	605
10:38:24	39.60	39.70	39.70	+0.50	1	600
10:38:23	39.60	39.70	39.70	+0.50	3	599
10:38:23	39.60	39.70	39.70	+0.50	3	596
10:37:52	39.55	39.70	39.70	+0.50	3	593
10:37:51	39.55	39.65	39.65	+0.45	1	590
10:37:51	39.50	39.65	39.65	+0.45	4	589
10:37:51	39.50	39.65	39.65	+0.45	12	585
10:37:51	39.50	39.55	39.65	+0.45	11	573
10:37:51	39.50	39.55	39.55	+0.35	1	562
10:37:11	39.50	39.65	39.65	+0.45	2	561
10:37:10	39.50	39.65	39.65	+0.45	4	559
10:37:10	39.50	39.60	39.60	+0.40	16	555
10:37:10	39.50	39.60	39.60	+0.40	4	539
10:37:08	39.50	39.60	39.60	+0.40	1	535
10:37:08	39.50	39.55	39.55	+0.35	28	534
10:37:07	39.50	39.55	39.55	+0.35	3	506
10:29:24	39.55	39.60	39.55	+0.35	5	503
10:28:51	39.55	39.60	39.55	+0.35	1	498
10:28:47	39.55	39.60	39.55	+0.35	1	497
10:27:51	39.55	39.60	39.55	+0.35	1	496
10:27:46	39.55	39.60	39.55	+0.35	1	495
10:26:51	39.55	39.60	39.55	+0.35	1	494
10:25:51	39.55	39.60	39.55	+0.35	1	493
10:24:51	39.55	39.60	39.55	+0.35	1	492
10:24:36	39.50	39.55	39.55	+0.35	1	491
10:23:52	39.50	39.55	39.55	+0.35	1	490
10:23:52	39.50	39.55	39.55	+0.35	4	489
10:21:23	39.50	39.60	39.50	+0.30	10	485
10:20:52	39.50	39.55	39.55	+0.35	1	475
10:19:52	39.50	39.55	39.55	+0.35	1	474
10:19:06	39.50	39.55	39.55	+0.35	1	473
10:19:05	39.50	39.55	39.55	+0.35	3	472
10:19:05	39.55	39.60	39.55	+0.35	17	469
10:18:51	39.55	39.60	39.55	+0.35	1	452
10:17:59	39.55	39.60	39.55	+0.35	2	451
10:14:51	39.55	39.60	39.55	+0.35	1	449
10:13:52	39.55	39.60	39.55	+0.35	1	448
10:12:52	39.55	39.60	39.55	+0.35	1	447
10:12:23	39.55	39.60	39.60	+0.40	1	446
10:12:23	39.50	39.60	39.60	+0.40	14	445
10:12:22	39.50	39.55	39.55	+0.35	2	431
10:12:21	39.50	39.55	39.55	+0.35	5	429
10:12:21	39.50	39.55	39.55	+0.35	5	424
10:11:58	39.50	39.55	39.55	+0.35	1	419
10:11:55	39.50	39.55	39.50	+0.30	10	418
10:09:55	39.50	39.55	39.55	+0.35	1	408
10:05:39	39.50	39.55	39.55	+0.35	3	407
10:05:39	39.50	39.55	39.55	+0.35	1	404
10:03:52	39.50	39.55	39.55	+0.35	1	403
10:03:20	39.50	39.55	39.55	+0.35	1	402
10:03:20	39.50	39.55	39.55	+0.35	1	401
10:02:09	39.50	39.55	39.55	+0.35	1	400
10:02:05	39.50	39.55	39.50	+0.30	1	399
10:01:24	39.50	39.60	39.60	+0.40	1	398
10:01:14	39.50	39.55	39.55	+0.35	4	397
10:01:14	39.50	39.55	39.55	+0.35	1	393
10:00:26	39.60	39.65	39.60	+0.40	1	392
09:59:50	39.60	39.65	39.60	+0.40	10	391
09:57:58	39.50	39.60	39.60	+0.40	1	381
09:57:57	39.50	39.60	39.60	+0.40	1	380
09:57:57	39.50	39.60	39.60	+0.40	2	379
09:57:57	39.50	39.60	39.60	+0.40	4	377
09:57:57	39.50	39.60	39.60	+0.40	4	373
09:57:38	39.50	39.60	39.50	+0.30	1	369
09:57:29	39.50	39.60	39.50	+0.30	1	368
09:56:41	39.50	39.60	39.50	+0.30	1	367
09:56:24	39.50	39.60	39.50	+0.30	1	366
09:56:23	39.50	39.60	39.50	+0.30	1	365
09:55:44	39.50	39.60	39.50	+0.30	1	364
09:54:47	39.45	39.60	39.45	+0.25	1	363
09:53:51	39.45	39.60	39.45	+0.25	1	362
09:53:37	39.45	39.60	39.60	+0.40	7	361
09:53:19	39.45	39.50	39.50	+0.30	19	354
09:53:19	39.45	39.50	39.50	+0.30	7	335
09:53:19	39.50	39.60	39.50	+0.30	14	328
09:52:54	39.45	39.60	39.45	+0.25	1	314
09:52:16	39.45	39.55	39.55	+0.35	1	313
09:52:14	39.45	39.55	39.55	+0.35	1	312
09:51:57	39.35	39.55	39.55	+0.35	3	311
09:51:57	39.35	39.55	39.55	+0.35	4	308
09:51:57	39.35	39.55	39.35	+0.15	1	304
09:51:52	39.35	39.50	39.50	+0.30	8	303
09:51:43	39.30	39.45	39.45	+0.25	2	295
09:51:39	39.35	39.50	39.35	+0.15	3	293
09:51:32	39.40	39.50	39.40	+0.20	3	290
09:51:00	39.40	39.50	39.40	+0.20	1	287
09:50:27	39.45	39.50	39.45	+0.25	2	286
09:50:03	39.45	39.55	39.45	+0.25	1	284
09:49:51	39.50	39.55	39.50	+0.30	6	283
09:49:19	39.50	39.55	39.50	+0.30	1	277
09:49:06	39.50	39.55	39.50	+0.30	1	276
09:48:08	39.50	39.60	39.50	+0.30	1	275
09:48:05	39.50	39.60	39.50	+0.30	1	274
09:47:56	39.50	39.60	39.50	+0.30	1	273
09:47:39	39.50	39.55	39.55	+0.35	1	272
09:47:30	39.50	39.55	39.55	+0.35	1	271
09:47:11	39.50	39.55	39.50	+0.30	1	270
09:46:43	39.50	39.55	39.50	+0.30	2	269
09:46:14	39.50	39.55	39.50	+0.30	1	267
09:45:48	39.50	39.55	39.50	+0.30	1	266
09:45:28	39.50	39.55	39.50	+0.30	1	265
09:45:26	39.50	39.55	39.50	+0.30	2	264
09:45:17	39.50	39.55	39.50	+0.30	1	262
09:44:55	39.50	39.55	39.50	+0.30	1	261
09:44:46	39.50	39.55	39.50	+0.30	2	260
09:44:29	39.50	39.55	39.50	+0.30	1	258
09:44:21	39.50	39.55	39.50	+0.30	1	257
09:43:34	39.50	39.55	39.50	+0.30	3	256
09:43:24	39.50	39.55	39.50	+0.30	1	253
09:42:27	39.50	39.60	39.50	+0.30	1	252
09:42:22	39.50	39.60	39.60	+0.40	5	251
09:42:01	39.55	39.65	39.55	+0.35	1	246
09:42:01	39.55	39.65	39.55	+0.35	8	245
09:42:01	39.60	39.65	39.60	+0.40	2	237
09:41:55	39.55	39.60	39.60	+0.40	1	235
09:41:30	39.55	39.65	39.55	+0.35	1	234
09:41:19	39.55	39.65	39.65	+0.45	4	233
09:41:18	39.55	39.60	39.60	+0.40	34	229
09:41:18	39.55	39.60	39.55	+0.35	2	195
09:41:17	39.50	39.60	39.60	+0.40	1	193
09:41:17	39.50	39.55	39.55	+0.35	3	192
09:41:01	39.50	39.55	39.55	+0.35	1	189
09:40:33	39.50	39.55	39.50	+0.30	1	188
09:40:19	39.50	39.55	39.55	+0.35	1	187
09:40:10	39.50	39.55	39.55	+0.35	3	186
09:40:08	39.45	39.50	39.50	+0.30	1	183
09:40:08	39.45	39.50	39.50	+0.30	22	182
09:40:08	39.45	39.50	39.50	+0.30	5	160
09:40:05	39.45	39.50	39.50	+0.30	1	155
09:39:54	39.45	39.50	39.45	+0.25	1	154
09:39:40	39.40	39.50	39.40	+0.20	2	153
09:39:36	39.40	39.50	39.40	+0.20	1	151
09:38:38	39.40	39.50	39.40	+0.20	1	150
09:38:30	39.40	39.45	39.45	+0.25	1	149
09:38:19	39.40	39.45	39.45	+0.25	4	148
09:38:19	39.40	39.45	39.45	+0.25	2	144
09:38:18	39.40	39.45	39.45	+0.25	2	142
09:37:57	39.35	39.40	39.40	+0.20	13	140
09:37:57	39.30	39.35	39.35	+0.15	8	127
09:37:57	39.30	39.35	39.35	+0.15	5	119
09:37:41	39.30	39.35	39.30	+0.10	1	114
09:36:44	39.30	39.35	39.30	+0.10	1	113
09:36:37	39.30	39.35	39.30	+0.10	3	112
09:36:07	39.30	39.35	39.30	+0.10	4	109
09:35:47	39.30	39.35	39.30	+0.10	1	105
09:34:50	39.25	39.35	39.25	+0.05	1	104
09:33:54	39.25	39.35	39.25	+0.05	1	103
09:33:39	39.25	39.30	39.30	+0.10	4	102
09:32:57	39.25	39.30	39.25	+0.05	1	98
09:32:48	39.25	39.30	39.25	+0.05	1	97
09:32:00	39.25	39.30	39.25	+0.05	1	96
09:31:03	39.25	39.30	39.25	+0.05	1	95
09:30:37	39.30	39.35	39.30	+0.10	13	94
09:30:06	39.30	39.35	39.30	+0.10	1	81
09:29:09	39.25	39.35	39.25	+0.05	1	80
09:28:54	39.25	39.35	39.35	+0.15	1	79
09:28:46	39.25	39.30	39.30	+0.10	1	78
09:28:46	39.25	39.30	39.30	+0.10	2	77
09:28:46	39.25	39.30	39.30	+0.10	1	75
09:28:37	39.20	39.25	39.25	+0.05	5	74
09:28:37	39.20	39.25	39.25	+0.05	3	69
09:27:14	39.20	39.25	39.20	0	1	66
09:26:26	39.20	39.25	39.20	0	1	65
09:22:14	39.20	39.25	39.25	+0.05	1	64
09:20:36	39.20	39.30	39.20	0	1	63
09:19:45	39.20	39.30	39.30	+0.10	1	62
09:19:39	39.20	39.30	39.20	0	1	61
09:18:41	39.20	39.30	39.20	0	1	60
09:17:44	39.20	39.35	39.20	0	1	59
09:16:47	39.20	39.35	39.20	0	1	58
09:16:24	39.15	39.20	39.20	0	5	57
09:15:51	39.20	39.35	39.20	0	1	52
09:15:50	39.15	39.20	39.20	0	1	51
09:15:21	39.25	39.35	39.25	+0.05	1	50
09:15:21	39.25	39.35	39.25	+0.05	1	49
09:14:53	39.25	39.35	39.25	+0.05	1	48
09:13:57	39.25	39.35	39.25	+0.05	1	47
09:13:21	39.20	39.35	39.20	0	3	46
09:13:03	39.20	39.35	39.20	0	1	43
09:13:00	39.15	39.30	39.30	+0.10	2	42
09:13:00	39.15	39.20	39.20	0	1	40
09:12:29	39.10	39.25	39.25	+0.05	3	39
09:12:29	39.10	39.20	39.20	0	6	36
09:12:29	39.10	39.20	39.20	0	4	30
09:12:29	39.10	39.20	39.20	0	1	26
09:11:34	39.10	39.20	39.20	0	1	25
09:09:31	39.20	39.25	39.20	0	2	24
09:09:23	39.20	39.25	39.20	0	1	22
09:09:16	39.20	39.25	39.20	0	1	21
09:08:19	39.20	39.25	39.20	0	1	20
09:07:23	39.20	39.25	39.20	0	1	19
09:06:29	39.20	39.25	39.25	+0.05	1	18
09:06:28	39.20	39.25	39.20	0	1	17
09:05:51	39.20	39.25	39.25	+0.05	1	16
09:04:36	39.20	39.25	39.25	+0.05	1	15
09:04:27	39.15	39.25	39.25	+0.05	1	14
09:03:58	39.20	39.25	39.20	0	2	13
09:03:46	39.20	39.25	39.20	0	1	11
09:02:12	39.15	39.25	39.15	-0.05	2	10
09:00:49	39.05	39.10	39.10	-0.10	1	8
09:00:33	39.10	39.25	39.10	-0.10	1	7
09:00:19	39.10	39.25	39.10	-0.10	1	6
09:00:07	39.10	39.25	39.10	-0.10	1	5
09:00:06	39.05	39.20	39.20	0	2	4
09:00:02	--	--	39.20	0	2	2

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome儲值 20, 000元

MyCard 1490點虛擬點數卡

PChome 購物儲值25, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

4月揪愛儲值-儲值5, 000元送50加碼金

陳建仁：普發現金6000元逾2348...

三大法人賣超台股60.43億元

我的自選股

即時重大訊息

‧中鋼股東會紀念品護食安送抗菌...
‧台積電合作封測廠拚2025年補足...
‧長榮：下半年有3挑戰長約談判...

加密貨幣

比特幣BTC	61653.21	-2,158.65	-3.38%
以太幣ETH	3006.14	-78.78	-2.55%
瑞波幣XRP	0.490515	-0.01	-1.24%
比特幣現金BCH	486.36	-1.05	-0.22%
萊特幣LTC	81.33	1.41	1.76%
卡達幣ADA	0.452623	-0.01	-1.30%
波場幣TRX	0.109791	0.00	-1.82%
恆星幣XLM	0.110495	0.00	0.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。