最新今彩539第115024期開獎熱門看好美國製造趨勢保瑞擴充美國產能持續評估併購

更新報價

國　化 (1713) 化學工業上市

50.30 ▲+1.10 +2.24% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,042	50.20	2	50.30	6	49.65	51.00	49.25	49.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.20	50.30	50.30	+1.10	2	1042
13:30:00	50.20	50.30	50.30	+1.10	46	1040
13:23:48	50.10	50.20	50.20	+1.00	1	994
13:23:25	50.10	50.20	50.10	+0.90	1	993
13:23:19	50.10	50.20	50.10	+0.90	1	992
13:20:43	50.00	50.10	50.10	+0.90	2	991
13:20:28	50.20	50.30	50.20	+1.00	5	989
13:20:28	50.00	50.20	50.20	+1.00	5	984
13:18:57	50.10	50.20	50.10	+0.90	1	979
13:18:32	50.10	50.20	50.10	+0.90	1	978
13:18:00	50.10	50.20	50.10	+0.90	2	977
13:17:36	50.10	50.20	50.10	+0.90	1	975
13:16:53	50.10	50.20	50.10	+0.90	1	974
13:16:36	50.10	50.20	50.10	+0.90	1	973
13:16:28	50.10	50.20	50.20	+1.00	3	972
13:15:59	50.10	50.20	50.10	+0.90	1	969
13:13:39	50.00	50.30	50.00	+0.80	1	968
13:13:34	50.00	50.20	50.20	+1.00	1	967
13:12:08	50.00	50.20	50.20	+1.00	5	966
13:10:08	50.00	50.10	50.10	+0.90	1	961
13:09:05	50.00	50.10	50.00	+0.80	1	960
13:06:29	50.00	50.20	50.00	+0.80	2	959
13:06:22	50.00	50.20	50.00	+0.80	1	957
13:03:01	50.10	50.20	50.10	+0.90	1	956
13:02:51	50.10	50.20	50.10	+0.90	1	955
13:00:53	50.00	50.10	50.10	+0.90	1	954
12:56:15	50.00	50.10	50.10	+0.90	1	953
12:49:27	50.10	50.40	50.10	+0.90	1	952
12:49:27	50.10	50.40	50.10	+0.90	1	951
12:49:27	50.30	50.40	50.30	+1.10	1	950
12:49:27	50.00	50.10	50.30	+1.10	3	949
12:49:27	50.00	50.10	50.20	+1.00	3	946
12:49:27	50.00	50.10	50.10	+0.90	3	943
12:49:27	50.00	50.10	50.00	+0.80	1	940
12:48:15	50.00	50.10	50.00	+0.80	3	939
12:44:58	50.10	50.20	50.10	+0.90	1	936
12:39:00	50.10	50.20	50.10	+0.90	1	935
12:34:52	50.00	50.20	50.20	+1.00	1	934
12:32:39	50.00	50.20	50.20	+1.00	1	933
12:30:04	50.00	50.20	50.20	+1.00	5	932
12:27:42	50.00	50.10	50.10	+0.90	1	927
12:25:40	50.10	50.20	50.10	+0.90	1	926
12:25:00	50.00	50.10	50.10	+0.90	4	925
12:24:36	50.00	50.10	50.00	+0.80	2	921
12:22:49	50.00	50.10	50.00	+0.80	1	919
12:22:27	50.00	50.10	50.00	+0.80	1	918
12:22:27	50.00	50.10	50.00	+0.80	5	917
12:22:26	50.00	50.10	50.00	+0.80	2	912
12:22:19	50.00	50.10	50.00	+0.80	4	910
12:22:08	50.00	50.10	50.00	+0.80	3	906
12:21:33	50.00	50.10	50.00	+0.80	1	903
12:21:11	50.00	50.10	50.00	+0.80	5	902
12:13:03	50.00	50.10	50.10	+0.90	1	897
12:12:58	50.00	50.10	50.10	+0.90	1	896
12:08:59	50.00	50.10	50.00	+0.80	2	895
12:05:23	50.00	50.10	50.00	+0.80	1	893
12:03:01	50.00	50.10	50.00	+0.80	2	892
11:58:38	50.00	50.10	50.00	+0.80	9	890
11:57:47	50.10	50.20	50.10	+0.90	1	881
11:57:47	50.10	50.20	50.10	+0.90	1	880
11:54:33	50.20	50.30	50.20	+1.00	1	879
11:54:33	50.00	50.20	50.20	+1.00	4	878
11:53:56	50.10	50.20	50.10	+0.90	1	874
11:51:00	50.10	50.20	50.10	+0.90	1	873
11:50:44	50.00	50.10	50.10	+0.90	1	872
11:50:43	50.00	50.10	50.00	+0.80	2	871
11:49:32	50.00	50.20	50.00	+0.80	1	869
11:48:50	50.00	50.10	50.00	+0.80	3	868
11:48:38	50.10	50.20	50.10	+0.90	2	865
11:47:47	50.10	50.20	50.10	+0.90	1	863
11:42:56	50.00	50.10	50.10	+0.90	1	862
11:42:25	50.00	50.10	50.10	+0.90	7	861
11:41:23	50.00	50.10	50.10	+0.90	1	854
11:41:23	50.10	50.30	50.10	+0.90	1	853
11:41:03	50.20	50.30	50.20	+1.00	4	852
11:41:03	50.10	50.20	50.20	+1.00	1	848
11:40:58	50.10	50.20	50.10	+0.90	2	847
11:40:28	50.10	50.20	50.10	+0.90	1	845
11:39:37	50.10	50.20	50.10	+0.90	1	844
11:38:43	50.10	50.20	50.10	+0.90	4	843
11:38:32	50.20	50.30	50.20	+1.00	1	839
11:37:51	50.20	50.30	50.20	+1.00	2	838
11:36:53	50.20	50.30	50.30	+1.10	1	836
11:36:10	50.20	50.30	50.30	+1.10	1	835
11:33:58	50.30	50.40	50.30	+1.10	1	834
11:33:40	50.30	50.40	50.30	+1.10	1	833
11:31:20	50.20	50.30	50.30	+1.10	4	832
11:29:59	50.20	50.30	50.30	+1.10	1	828
11:28:14	50.10	50.20	50.20	+1.00	1	827
11:28:09	50.10	50.20	50.20	+1.00	1	826
11:21:17	50.10	50.20	50.20	+1.00	1	825
11:21:04	50.10	50.30	50.30	+1.10	1	824
11:20:41	50.10	50.20	50.20	+1.00	1	823
11:20:34	50.10	50.20	50.10	+0.90	1	822
11:19:51	50.10	50.20	50.20	+1.00	3	821
11:19:21	50.10	50.20	50.10	+0.90	5	818
11:19:06	50.10	50.20	50.20	+1.00	1	813
11:17:25	50.10	50.20	50.10	+0.90	1	812
11:17:00	50.10	50.20	50.10	+0.90	1	811
11:14:56	50.10	50.30	50.10	+0.90	4	810
11:10:09	50.10	50.30	50.10	+0.90	4	806
11:10:08	50.20	50.30	50.10	+0.90	14	802
11:10:08	50.20	50.30	50.20	+1.00	6	788
11:09:44	50.20	50.30	50.20	+1.00	1	782
11:09:20	50.20	50.30	50.20	+1.00	1	781
11:06:35	50.20	50.30	50.20	+1.00	1	780
11:06:09	50.20	50.30	50.20	+1.00	5	779
11:04:31	50.20	50.30	50.30	+1.10	4	774
11:04:17	50.20	50.30	50.30	+1.10	2	770
11:02:42	50.20	50.30	50.20	+1.00	9	768
11:01:55	50.30	50.40	50.30	+1.10	2	759
11:01:07	50.40	50.50	50.40	+1.20	1	757
10:59:25	50.30	50.50	50.50	+1.30	2	756
10:58:04	50.20	50.30	50.30	+1.10	1	754
10:57:37	50.20	50.30	50.30	+1.10	1	753
10:56:31	50.20	50.30	50.30	+1.10	4	752
10:56:17	50.30	50.50	50.30	+1.10	1	748
10:55:50	50.30	50.50	50.30	+1.10	1	747
10:55:32	50.30	50.50	50.30	+1.10	3	746
10:55:32	50.40	50.50	50.40	+1.20	2	743
10:53:45	50.40	50.50	50.40	+1.20	1	741
10:53:37	50.40	50.50	50.50	+1.30	5	740
10:53:36	50.40	50.50	50.40	+1.20	1	735
10:52:58	50.40	50.50	50.40	+1.20	1	734
10:52:17	50.40	50.50	50.40	+1.20	1	733
10:52:09	50.40	50.50	50.50	+1.30	1	732
10:51:36	50.40	50.50	50.50	+1.30	1	731
10:51:25	50.40	50.50	50.50	+1.30	5	730
10:51:13	50.30	50.40	50.40	+1.20	1	725
10:51:07	50.40	50.50	50.40	+1.20	4	724
10:50:13	50.50	50.60	50.50	+1.30	2	720
10:50:13	50.50	50.60	50.50	+1.30	5	718
10:49:34	50.50	50.60	50.50	+1.30	3	713
10:49:19	50.50	50.60	50.50	+1.30	3	710
10:48:25	50.30	50.50	50.50	+1.30	1	707
10:48:20	50.50	50.60	50.50	+1.30	4	706
10:48:17	50.50	50.60	50.50	+1.30	2	702
10:47:41	50.30	50.50	50.50	+1.30	4	700
10:47:30	50.40	50.50	50.40	+1.20	1	696
10:47:30	50.40	50.50	50.40	+1.20	4	695
10:47:30	50.40	50.50	50.40	+1.20	1	691
10:47:30	50.50	50.60	50.50	+1.30	12	690
10:47:30	50.50	50.60	50.50	+1.30	9	678
10:46:56	50.50	50.70	50.50	+1.30	2	669
10:46:11	50.50	50.80	50.50	+1.30	1	667
10:46:08	50.60	50.80	50.60	+1.40	1	666
10:46:06	50.50	50.60	50.60	+1.40	1	665
10:46:06	50.50	50.70	50.80	+1.60	2	664
10:46:06	50.50	50.70	50.70	+1.50	1	662
10:45:51	50.50	50.70	50.70	+1.50	1	661
10:45:05	50.70	50.80	50.70	+1.50	1	660
10:45:05	50.70	50.80	50.70	+1.50	1	659
10:44:59	50.50	50.60	50.80	+1.60	3	658
10:44:59	50.50	50.60	50.70	+1.50	4	655
10:44:59	50.50	50.60	50.60	+1.40	3	651
10:44:56	50.50	50.60	50.60	+1.40	1	648
10:44:45	50.50	50.60	50.60	+1.40	1	647
10:44:39	50.50	50.60	50.50	+1.30	3	646
10:44:38	50.50	50.60	50.50	+1.30	1	643
10:44:34	50.50	50.60	50.60	+1.40	2	642
10:44:34	50.50	50.60	50.50	+1.30	1	640
10:44:34	50.50	50.60	50.50	+1.30	3	639
10:44:34	50.50	50.60	50.50	+1.30	10	636
10:44:25	50.60	50.70	50.60	+1.40	1	626
10:44:25	50.60	50.70	50.60	+1.40	1	625
10:44:23	50.60	50.70	50.60	+1.40	1	624
10:44:19	50.60	50.70	50.60	+1.40	3	623
10:44:13	50.70	50.80	50.70	+1.50	2	620
10:44:13	50.60	50.70	50.70	+1.50	3	618
10:44:07	50.70	50.80	50.70	+1.50	2	615
10:44:02	50.60	50.80	50.60	+1.40	9	613
10:43:57	50.60	50.80	50.80	+1.60	2	604
10:43:54	50.60	50.80	50.80	+1.60	1	602
10:43:51	50.70	50.90	50.70	+1.50	2	601
10:43:41	50.60	50.80	50.90	+1.70	1	599
10:43:41	50.60	50.80	50.80	+1.60	4	598
10:43:26	50.70	50.90	50.70	+1.50	2	594
10:43:26	50.70	50.90	50.70	+1.50	8	592
10:43:18	50.70	50.90	50.90	+1.70	1	584
10:43:05	50.80	50.90	50.80	+1.60	4	583
10:43:05	50.70	50.80	50.80	+1.60	1	579
10:42:58	50.70	50.80	50.80	+1.60	1	578
10:42:56	50.70	50.90	50.90	+1.70	2	577
10:42:52	50.80	50.90	50.80	+1.60	2	575
10:42:43	50.90	51.00	50.90	+1.70	3	573
10:42:36	50.90	51.00	51.00	+1.80	1	570
10:42:28	50.80	50.90	50.90	+1.70	1	569
10:42:28	50.80	50.90	50.90	+1.70	1	568
10:42:20	50.90	51.00	50.90	+1.70	3	567
10:42:20	50.70	50.90	50.90	+1.70	2	564
10:42:16	50.70	50.90	50.90	+1.70	1	562
10:42:15	50.80	50.90	50.80	+1.60	1	561
10:42:12	50.80	50.90	50.80	+1.60	2	560
10:42:02	50.80	51.00	51.00	+1.80	1	558
10:41:58	50.70	50.80	50.80	+1.60	1	557
10:41:58	50.70	50.90	50.90	+1.70	5	556
10:41:58	50.80	50.90	50.80	+1.60	3	551
10:41:58	50.80	50.90	50.80	+1.60	1	548
10:41:49	50.70	50.80	50.80	+1.60	3	547
10:41:46	50.70	50.80	50.80	+1.60	1	544
10:41:40	50.70	50.80	50.70	+1.50	1	543
10:41:39	50.70	50.80	50.70	+1.50	1	542
10:41:39	50.70	50.80	50.70	+1.50	1	541
10:41:39	50.60	50.70	50.70	+1.50	1	540
10:41:38	50.60	50.80	50.80	+1.60	1	539
10:41:10	50.70	50.80	50.70	+1.50	1	538
10:41:10	50.60	50.80	50.90	+1.70	5	537
10:41:10	50.60	50.80	50.80	+1.60	2	532
10:40:59	50.60	50.80	50.80	+1.60	1	530
10:40:51	50.80	50.90	50.80	+1.60	5	529
10:40:45	50.60	50.80	50.80	+1.60	5	524
10:40:43	50.60	50.80	50.80	+1.60	1	519
10:40:37	50.60	50.80	50.80	+1.60	3	518
10:40:31	50.60	50.80	50.60	+1.40	2	515
10:40:30	50.60	50.70	50.70	+1.50	1	513
10:40:28	50.50	50.70	50.70	+1.50	1	512
10:40:27	50.60	50.70	50.60	+1.40	1	511
10:40:15	50.60	50.70	50.60	+1.40	1	510
10:40:15	50.70	50.80	50.70	+1.50	3	509
10:40:09	50.50	50.70	50.70	+1.50	1	506
10:40:09	50.50	50.70	50.70	+1.50	5	505
10:40:04	50.60	50.70	50.60	+1.40	1	500
10:40:04	50.60	50.70	50.60	+1.40	1	499
10:40:02	50.60	50.70	50.60	+1.40	1	498
10:40:01	50.50	50.70	50.70	+1.50	1	497
10:39:59	50.50	50.70	50.70	+1.50	1	496
10:39:55	50.50	50.70	50.70	+1.50	2	495
10:39:53	50.50	50.70	50.70	+1.50	1	493
10:39:48	50.50	50.80	50.50	+1.30	5	492
10:39:46	50.50	50.70	50.70	+1.50	2	487
10:39:41	50.50	50.70	50.70	+1.50	1	485
10:39:40	50.50	50.60	50.70	+1.50	1	484
10:39:40	50.50	50.60	50.60	+1.40	1	483
10:39:39	50.60	50.70	50.60	+1.40	1	482
10:39:39	50.60	50.70	50.60	+1.40	2	481
10:39:37	50.50	50.70	50.70	+1.50	1	479
10:39:37	50.60	50.70	50.60	+1.40	1	478
10:39:33	50.50	50.70	50.70	+1.50	1	477
10:39:33	50.50	50.60	50.70	+1.50	3	476
10:39:33	50.50	50.60	50.60	+1.40	1	473
10:39:32	50.50	50.60	50.60	+1.40	1	472
10:39:30	50.50	50.60	50.60	+1.40	1	471
10:39:28	50.50	50.60	50.60	+1.40	1	470
10:39:28	50.50	50.60	50.60	+1.40	1	469
10:39:25	50.40	50.60	50.60	+1.40	1	468
10:39:24	50.40	50.70	50.70	+1.50	4	467
10:39:21	50.60	50.70	50.60	+1.40	1	463
10:39:18	50.40	50.60	50.60	+1.40	2	462
10:39:15	50.30	50.50	50.60	+1.40	3	460
10:39:15	50.30	50.50	50.50	+1.30	1	457
10:39:15	50.30	50.50	50.50	+1.30	1	456
10:39:13	50.30	50.50	50.50	+1.30	5	455
10:39:12	50.20	50.50	50.50	+1.30	1	450
10:39:12	50.20	50.40	50.40	+1.20	1	449
10:39:11	50.20	50.50	50.50	+1.30	1	448
10:39:11	50.30	50.50	50.30	+1.10	1	447
10:39:11	50.30	50.50	50.30	+1.10	1	446
10:39:09	50.30	50.50	50.30	+1.10	1	445
10:39:08	50.30	50.50	50.30	+1.10	1	444
10:39:08	50.30	50.50	50.30	+1.10	1	443
10:39:08	50.30	50.50	50.30	+1.10	3	442
10:39:04	50.40	50.60	50.40	+1.20	1	439
10:39:02	50.30	50.50	50.50	+1.30	1	438
10:39:02	50.30	50.50	50.50	+1.30	1	437
10:38:59	50.30	50.50	50.50	+1.30	1	436
10:38:58	50.30	50.50	50.50	+1.30	1	435
10:38:56	50.40	50.60	50.40	+1.20	3	434
10:38:54	50.40	50.60	50.60	+1.40	1	431
10:38:54	50.40	50.60	50.60	+1.40	1	430
10:38:54	50.50	50.60	50.50	+1.30	7	429
10:38:51	50.50	50.60	50.60	+1.40	5	422
10:38:50	50.60	50.70	50.60	+1.40	1	417
10:38:48	50.60	50.70	50.60	+1.40	1	416
10:38:47	50.60	50.70	50.60	+1.40	2	415
10:38:46	50.60	50.70	50.60	+1.40	1	413
10:38:44	50.60	50.70	50.60	+1.40	1	412
10:38:44	50.50	50.60	50.60	+1.40	1	411
10:38:44	50.50	50.60	50.60	+1.40	1	410
10:38:43	50.50	50.60	50.60	+1.40	1	409
10:38:41	50.50	50.60	50.60	+1.40	1	408
10:38:40	50.50	50.70	50.70	+1.50	1	407
10:38:38	50.50	50.70	50.50	+1.30	2	406
10:38:37	50.50	50.70	50.70	+1.50	1	404
10:38:36	50.40	50.70	50.70	+1.50	2	403
10:38:36	50.40	50.60	50.60	+1.40	1	401
10:38:35	50.50	50.70	50.50	+1.30	4	400
10:38:35	50.50	50.80	50.50	+1.30	2	396
10:38:34	50.50	50.80	50.50	+1.30	2	394
10:38:33	50.60	50.80	50.60	+1.40	1	392
10:38:33	50.50	50.80	50.80	+1.60	1	391
10:38:33	50.60	50.80	50.60	+1.40	1	390
10:38:33	50.60	50.80	50.60	+1.40	1	389
10:38:32	50.50	50.60	50.80	+1.60	1	388
10:38:32	50.50	50.60	50.60	+1.40	4	387
10:38:30	50.50	50.60	50.60	+1.40	1	383
10:38:29	50.40	50.70	50.70	+1.50	5	382
10:38:28	50.60	50.70	50.60	+1.40	1	377
10:38:28	50.60	50.70	50.60	+1.40	1	376
10:38:28	50.40	50.60	50.60	+1.40	2	375
10:38:26	50.50	50.60	50.50	+1.30	1	373
10:38:26	50.50	50.60	50.50	+1.30	1	372
10:38:26	50.60	50.70	50.60	+1.40	1	371
10:38:25	50.40	50.70	50.40	+1.20	1	370
10:38:25	50.50	50.70	50.50	+1.30	3	369
10:38:25	50.50	50.70	50.50	+1.30	3	366
10:38:24	50.60	50.70	50.60	+1.40	1	363
10:38:24	50.50	50.70	50.70	+1.50	1	362
10:38:23	50.70	50.80	50.70	+1.50	1	361
10:38:23	50.70	50.80	50.70	+1.50	2	360
10:38:23	50.70	50.80	50.70	+1.50	2	358
10:38:22	50.40	50.70	50.70	+1.50	1	356
10:38:22	50.40	50.70	50.70	+1.50	2	355
10:38:22	50.40	50.60	50.70	+1.50	1	353
10:38:22	50.40	50.60	50.60	+1.40	4	352
10:38:20	50.50	50.80	50.50	+1.30	6	348
10:38:20	50.60	50.80	50.60	+1.40	2	342
10:38:20	50.50	50.70	50.70	+1.50	1	340
10:38:18	50.50	50.60	50.60	+1.40	1	339
10:38:18	50.60	50.70	50.60	+1.40	5	338
10:38:18	50.60	50.70	50.60	+1.40	3	333
10:38:18	50.70	50.80	50.70	+1.50	1	330
10:38:18	50.60	50.80	50.80	+1.60	1	329
10:38:16	50.60	50.80	50.80	+1.60	1	328
10:38:16	50.70	50.80	50.70	+1.50	1	327
10:38:14	50.60	50.80	50.80	+1.60	1	326
10:38:14	50.70	50.80	50.70	+1.50	1	325
10:38:13	50.50	50.60	50.60	+1.40	1	324
10:38:13	50.50	50.60	50.60	+1.40	1	323
10:38:13	50.50	50.60	50.60	+1.40	1	322
10:38:11	50.50	50.60	50.60	+1.40	2	321
10:38:09	50.50	50.70	50.70	+1.50	1	319
10:38:08	50.50	50.80	50.80	+1.60	2	318
10:38:07	50.70	50.80	50.70	+1.50	5	316
10:38:07	50.60	50.70	50.60	+1.40	1	311
10:38:07	50.40	50.70	50.70	+1.50	1	310
10:38:07	50.40	50.70	50.70	+1.50	1	309
10:38:07	50.40	50.60	50.60	+1.40	1	308
10:38:06	50.50	50.80	50.50	+1.30	3	307
10:38:06	50.60	50.80	50.60	+1.40	2	304
10:38:05	50.70	50.90	50.70	+1.50	1	302
10:38:05	50.60	50.90	50.60	+1.40	1	301
10:38:05	50.60	50.70	50.70	+1.50	1	300
10:38:03	50.60	51.00	51.00	+1.80	3	299
10:38:03	50.70	51.10	50.70	+1.50	4	296
10:38:02	50.50	50.80	50.80	+1.60	1	292
10:38:02	50.50	50.80	50.80	+1.60	1	291
10:38:02	50.60	50.80	50.60	+1.40	1	290
10:38:02	50.60	50.80	50.60	+1.40	2	289
10:38:01	50.60	50.80	50.60	+1.40	1	287
10:38:01	50.60	50.80	50.80	+1.60	1	286
10:38:01	50.70	50.80	50.70	+1.50	1	285
10:38:01	50.70	50.80	50.70	+1.50	1	284
10:38:00	50.60	50.70	50.70	+1.50	1	283
10:38:00	50.60	50.70	50.70	+1.50	1	282
10:37:58	50.50	50.60	50.60	+1.40	4	281
10:37:58	50.50	50.60	50.60	+1.40	1	277
10:37:56	50.50	50.70	50.70	+1.50	1	276
10:37:56	50.50	50.60	50.60	+1.40	1	275
10:37:56	50.60	50.70	50.60	+1.40	1	274
10:37:56	50.60	50.70	50.70	+1.50	1	273
10:37:55	50.60	50.70	50.70	+1.50	1	272
10:37:54	50.50	50.70	50.70	+1.50	1	271
10:37:52	50.60	50.70	50.60	+1.40	1	270
10:37:52	50.30	50.50	50.50	+1.30	2	269
10:37:51	50.30	50.50	50.70	+1.50	3	267
10:37:51	50.30	50.50	50.60	+1.40	3	264
10:37:51	50.30	50.50	50.50	+1.30	2	261
10:37:50	50.20	50.60	50.60	+1.40	1	259
10:37:49	50.50	50.70	50.50	+1.30	1	258
10:37:48	50.50	50.70	50.50	+1.30	2	257
10:37:45	50.30	50.70	50.70	+1.50	1	255
10:37:45	50.30	50.60	50.60	+1.40	1	254
10:37:45	50.50	50.70	50.50	+1.30	1	253
10:37:45	50.30	50.50	50.50	+1.30	1	252
10:37:44	50.50	50.60	50.50	+1.30	1	251
10:37:42	50.50	50.70	50.50	+1.30	1	250
10:37:40	50.40	50.70	50.70	+1.50	1	249
10:37:39	50.40	50.60	50.60	+1.40	1	248
10:37:39	50.50	50.60	50.50	+1.30	1	247
10:37:39	50.40	50.70	50.70	+1.50	1	246
10:37:39	50.40	50.60	50.60	+1.40	1	245
10:37:39	50.50	50.70	50.50	+1.30	1	244
10:37:35	50.60	50.80	50.80	+1.60	1	243
10:37:35	50.50	50.80	50.80	+1.60	1	242
10:37:35	50.60	50.80	50.60	+1.40	3	241
10:37:34	50.60	51.00	50.60	+1.40	4	238
10:37:33	50.60	51.00	50.60	+1.40	2	234
10:37:33	50.60	51.00	50.60	+1.40	1	232
10:37:33	50.50	50.90	50.90	+1.70	1	231
10:37:33	50.90	51.00	50.90	+1.70	3	230
10:37:33	50.90	51.10	50.90	+1.70	18	227
10:37:33	50.90	51.10	50.90	+1.70	2	209
10:37:33	50.90	51.00	51.00	+1.80	3	207
10:37:33	50.50	50.70	50.90	+1.70	3	204
10:37:33	50.50	50.70	50.80	+1.60	2	201
10:37:33	50.50	50.70	50.70	+1.50	2	199
10:37:32	50.40	50.60	50.60	+1.40	2	197
10:37:32	50.40	50.60	50.60	+1.40	9	195
10:37:31	50.40	50.60	50.40	+1.20	1	186
10:37:31	50.30	50.50	50.50	+1.30	4	185
10:37:30	50.40	50.50	50.40	+1.20	1	181
10:37:30	50.10	50.30	50.40	+1.20	4	180
10:37:30	50.10	50.30	50.30	+1.10	1	176
10:37:29	50.00	50.10	50.10	+0.90	10	175
10:37:29	49.70	49.90	50.00	+0.80	14	165
10:37:29	49.70	49.90	49.95	+0.75	1	151
10:37:29	49.70	49.90	49.90	+0.70	3	150
10:37:28	49.65	49.75	49.75	+0.55	1	147
10:37:28	49.65	49.70	49.70	+0.50	6	146
10:37:28	49.60	49.70	49.70	+0.50	1	140
10:37:28	49.60	49.70	49.70	+0.50	1	139
10:37:28	49.60	49.65	49.65	+0.45	2	138
10:37:28	49.55	49.60	49.60	+0.40	9	136
10:37:27	49.50	49.60	49.60	+0.40	3	127
10:37:25	49.45	49.50	49.50	+0.30	5	124
10:37:25	49.30	49.45	49.45	+0.25	1	119
10:37:23	49.30	49.35	49.40	+0.20	2	118
10:37:23	49.30	49.35	49.35	+0.15	1	116
10:37:20	49.30	49.35	49.30	+0.10	1	115
10:30:19	49.25	49.40	49.25	+0.05	1	114
10:29:36	49.25	49.45	49.45	+0.25	5	113
10:26:11	49.25	49.30	49.30	+0.10	1	108
10:25:01	49.25	49.40	49.25	+0.05	3	107
10:25:01	49.30	49.45	49.30	+0.10	1	104
10:24:49	49.30	49.45	49.30	+0.10	1	103
10:24:34	49.30	49.45	49.30	+0.10	1	102
10:19:06	49.30	49.50	49.30	+0.10	1	101
10:17:52	49.35	49.50	49.35	+0.15	1	100
10:13:30	49.30	49.50	49.30	+0.10	10	99
10:12:22	49.40	49.50	49.40	+0.20	1	89
10:09:08	49.40	49.50	49.40	+0.20	1	88
10:08:54	49.40	49.50	49.40	+0.20	1	87
10:06:12	49.40	49.45	49.40	+0.20	1	86
10:02:28	49.40	49.50	49.40	+0.20	2	85
10:02:17	49.40	49.50	49.40	+0.20	1	83
09:58:16	49.40	49.60	49.40	+0.20	1	82
09:56:55	49.40	49.45	49.60	+0.40	2	81
09:56:55	49.40	49.45	49.45	+0.25	1	79
09:53:33	49.40	49.45	49.45	+0.25	1	78
09:50:37	49.40	49.45	49.40	+0.20	1	77
09:49:03	49.50	49.75	49.45	+0.25	4	76
09:49:03	49.50	49.75	49.50	+0.30	1	72
09:45:46	49.45	49.55	49.45	+0.25	1	71
09:39:05	49.60	49.70	49.60	+0.40	1	70
09:37:14	49.45	49.65	49.75	+0.55	5	69
09:37:14	49.45	49.65	49.70	+0.50	4	64
09:37:14	49.45	49.65	49.65	+0.45	1	60
09:32:26	49.45	49.70	49.45	+0.25	1	59
09:32:26	49.45	49.65	49.65	+0.45	2	58
09:28:52	49.35	49.40	49.40	+0.20	3	56
09:28:52	49.55	49.65	49.40	+0.20	1	53
09:28:52	49.55	49.65	49.55	+0.35	1	52
09:26:46	49.55	49.70	49.55	+0.35	1	51
09:24:48	49.50	49.70	49.70	+0.50	1	50
09:24:46	49.65	49.70	49.65	+0.45	1	49
09:24:21	49.65	49.70	49.70	+0.50	2	48
09:24:04	49.60	49.70	49.70	+0.50	2	46
09:23:55	49.60	49.65	49.65	+0.45	2	44
09:23:55	49.60	49.65	49.65	+0.45	5	42
09:23:47	49.50	49.60	49.60	+0.40	1	37
09:23:47	49.50	49.60	49.60	+0.40	1	36
09:23:39	49.50	49.60	49.60	+0.40	5	35
09:23:39	49.50	49.55	49.55	+0.35	2	30
09:23:31	49.35	49.50	49.50	+0.30	1	28
09:23:10	49.30	49.35	49.35	+0.15	1	27
09:22:05	49.25	49.30	49.30	+0.10	1	26
09:21:27	49.30	49.35	49.30	+0.10	5	25
09:20:28	49.35	49.40	49.35	+0.15	1	20
09:20:09	49.35	49.50	49.35	+0.15	5	19
09:20:09	49.35	49.50	49.35	+0.15	1	14
09:19:39	49.35	49.50	49.35	+0.15	1	13
09:18:02	49.35	49.50	49.35	+0.15	1	12
09:16:21	49.35	49.50	49.35	+0.15	2	11
09:12:28	49.35	49.50	49.35	+0.15	1	9
09:07:40	49.30	49.35	49.35	+0.15	1	8
09:06:53	49.35	49.60	49.35	+0.15	1	7
09:06:25	49.35	49.60	49.60	+0.40	1	6
09:00:11	--	--	49.65	+0.45	5	5

　

其他人也逛...

App Store Card $ 1000 - 數位序號

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

vivo Y29s 5G (6G/128G) 兩入組

北方-石墨烯陶瓷遙控電暖器(PTC155S)

GARMIN VENU 4 45mm

Apple iPhone 17 (256G)

Samsung Galaxy A36 5G (8G/128G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

麥當勞薯條(中)即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro (512G)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Apple iPhone 17 Pro (256G)

長興去年稅前獲利23.89億元審...

虎山投資緯恩取得1席董事搶攻...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：人型機器人邁向商用化固...
‧聯電：第1季晶圓出貨估持平 202...
‧董瑞斌：信保機制不影響其他融...

加密貨幣

比特幣BTC	89499.95	1,242.48	1.41%
以太幣ETH	2999.74	73.54	2.51%
瑞波幣XRP	1.91	0.01	0.34%
比特幣現金BCH	591.99	13.36	2.31%
萊特幣LTC	69.11	-0.63	-0.90%
卡達幣ADA	0.357252	0.01	1.49%
波場幣TRX	0.290982	-0.01	-1.82%
恆星幣XLM	0.208368	0.00	0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。