最新[公告] 永冠-KY:公告本公司中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)經櫃買中心通知併案繼續停止櫃檯買賣熱門[公告] 新應材:公告本公司115年現金增資發行新股認股基準日等相關事宜
更新報價

和　桐  (1714) 化學工業 上市

9.65 ▼-0.02 -0.21% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 2,511 9.64 28 9.65 4 9.71 9.71 9.54 9.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.649.659.65-0.0252511
13:30:009.649.659.65-0.02662506
13:24:579.659.669.66-0.0122440
13:24:499.659.669.65-0.0222438
13:24:169.659.669.65-0.0212436
13:24:099.659.669.65-0.0212435
13:23:099.669.679.66-0.0182434
13:23:019.669.679.66-0.0112426
13:22:499.669.679.66-0.01102425
13:21:279.669.679.67052415
13:20:139.669.679.67072410
13:20:089.669.679.66-0.0112403
13:19:509.669.679.66-0.0112402
13:19:379.669.679.67032401
13:19:069.669.679.67012398
13:18:519.669.689.66-0.0122397
13:18:449.669.679.670152395
13:18:449.679.689.67092380
13:18:399.679.689.67012371
13:16:499.679.689.67012370
13:16:259.669.679.67012369
13:15:229.669.679.67012368
13:15:169.669.679.67012367
13:15:139.669.679.67012366
13:14:029.669.679.67012365
13:13:379.679.689.670102364
13:13:189.669.679.67012354
13:13:189.669.689.68+0.01102353
13:12:319.669.689.68+0.0112343
13:12:319.679.689.67012342
13:11:329.679.689.67032341
13:11:189.679.689.67052338
13:11:109.679.689.67012333
13:10:579.679.689.67012332
13:10:489.679.689.67012331
13:10:449.679.689.67012330
13:09:219.679.689.67022329
13:08:409.679.689.68+0.0132327
13:08:399.679.689.68+0.0112324
13:07:589.679.689.68+0.0112323
13:07:229.679.689.68+0.01152322
13:05:289.679.689.68+0.01102307
13:05:119.679.689.68+0.0122297
13:04:269.679.689.68+0.0112295
13:04:229.679.689.68+0.0122294
13:03:539.679.689.67052292
13:03:309.679.689.67012287
13:02:479.669.679.670212286
13:01:319.669.679.67012265
13:01:249.669.679.66-0.01102264
13:01:169.679.689.670112254
13:01:129.679.689.67052243
13:01:009.679.689.67032238
13:01:009.679.689.67012235
13:00:539.679.689.67012234
13:00:539.679.689.670102233
13:00:419.679.689.67012223
12:59:539.669.679.67022222
12:59:529.669.679.67012220
12:59:339.659.669.66-0.0122219
12:59:339.669.689.66-0.0112217
12:58:539.659.669.670132216
12:58:539.659.669.66-0.0122203
12:57:529.649.659.65-0.0212201
12:57:509.649.669.66-0.0112200
12:56:329.649.659.65-0.0212199
12:53:339.649.669.64-0.0322198
12:53:259.649.669.64-0.0352196
12:53:019.649.679.64-0.0332191
12:53:009.609.629.670312188
12:53:009.609.629.66-0.01162157
12:53:009.609.629.65-0.02232141
12:53:009.609.629.64-0.03152118
12:53:009.609.629.63-0.04142103
12:53:009.609.629.62-0.0512089
12:51:449.619.639.60-0.0732088
12:51:449.619.639.61-0.0672085
12:50:089.619.649.61-0.0612078
12:49:249.629.649.61-0.0662077
12:49:249.629.649.62-0.0532071
12:48:309.629.649.62-0.0512068
12:46:499.629.649.62-0.0552067
12:43:079.639.649.63-0.0452062
12:42:369.639.649.63-0.0412057
12:42:359.639.649.63-0.04102056
12:42:289.639.649.63-0.0452046
12:42:239.639.649.63-0.04102041
12:41:189.639.649.64-0.0382031
12:40:059.639.649.64-0.0352023
12:39:059.639.649.64-0.0322018
12:38:549.639.649.64-0.0322016
12:37:349.639.649.64-0.0312014
12:37:069.639.649.64-0.0322013
12:37:069.639.649.64-0.03182011
12:33:339.639.649.64-0.0311993
12:32:139.629.639.63-0.04131992
12:31:429.629.639.63-0.0441979
12:30:589.619.639.63-0.0451975
12:29:479.629.639.62-0.0581970
12:29:039.629.639.62-0.0511962
12:29:019.629.639.63-0.0451961
12:27:399.629.639.62-0.0511956
12:27:199.629.639.62-0.05131955
12:27:179.629.639.62-0.0551942
12:27:049.629.639.62-0.0511937
12:26:519.619.639.61-0.0621936
12:26:479.629.639.62-0.0511934
12:26:069.629.639.62-0.0511933
12:25:469.619.629.62-0.05211932
12:24:359.609.619.61-0.0641911
12:24:359.599.609.60-0.07661907
12:24:079.599.609.59-0.0811841
12:22:549.589.599.59-0.0851840
12:19:049.589.609.58-0.0911835
12:17:599.589.599.59-0.0811834
12:17:269.579.589.58-0.0971833
12:17:269.589.609.58-0.09231826
12:15:419.589.609.58-0.0911803
12:15:149.589.609.58-0.0911802
12:14:509.589.609.58-0.0921801
12:14:509.589.609.58-0.0911799
12:12:109.589.609.58-0.0921798
12:10:469.579.589.58-0.0981796
12:08:219.579.589.58-0.0911788
12:08:119.579.589.58-0.0911787
12:07:109.579.589.58-0.0921786
12:06:449.579.589.57-0.1031784
12:06:429.579.589.58-0.0911781
12:06:339.579.589.58-0.0951780
12:06:329.589.599.58-0.0951775
12:03:419.579.589.58-0.0951770
12:03:419.589.599.58-0.0951765
12:01:039.589.599.58-0.09151760
12:00:149.589.599.58-0.0911745
11:59:459.589.599.58-0.0921744
11:55:089.599.609.58-0.0931742
11:55:089.599.609.59-0.0811739
11:53:039.579.599.59-0.0811738
11:49:509.579.599.57-0.1021737
11:49:009.589.599.57-0.10111735
11:49:009.589.599.58-0.0911724
11:46:459.589.599.58-0.0911723
11:45:549.579.589.58-0.0911722
11:44:499.579.589.58-0.0911721
11:44:419.579.589.58-0.0981720
11:44:369.579.589.58-0.0911712
11:43:049.589.599.58-0.0911711
11:43:039.579.609.57-0.1051710
11:42:429.579.609.57-0.10101705
11:38:449.589.609.58-0.0911695
11:38:429.589.609.58-0.0911694
11:38:319.589.599.58-0.09101693
11:36:449.589.609.60-0.0711683
11:35:559.589.609.58-0.0911682
11:29:009.589.609.60-0.0711681
11:27:549.589.609.60-0.0711680
11:27:169.589.599.59-0.0821679
11:25:159.589.599.59-0.0811677
11:24:279.589.599.59-0.0811676
11:24:109.589.599.59-0.0831675
11:22:469.589.599.59-0.0811672
11:21:449.589.599.59-0.0811671
11:21:379.589.599.59-0.0881670
11:19:119.589.599.59-0.0811662
11:18:179.599.609.59-0.08131661
11:16:589.599.609.59-0.0821648
11:15:569.599.609.59-0.0811646
11:13:459.609.619.60-0.07151645
11:13:459.619.629.61-0.0611630
11:12:039.609.619.61-0.0611629
11:10:189.619.629.61-0.0661628
11:09:059.629.639.62-0.0531622
11:08:089.629.639.63-0.0421619
11:07:019.619.639.63-0.0421617
11:05:079.609.629.62-0.0531615
11:05:029.609.619.61-0.06101612
11:04:219.609.629.60-0.07101602
11:04:099.609.619.61-0.0641592
11:04:099.609.619.61-0.0631588
11:03:139.599.609.60-0.0721585
11:02:509.599.609.60-0.0721583
11:01:039.599.609.60-0.07161581
11:00:409.599.609.60-0.0721565
10:58:329.599.609.60-0.07101563
10:57:049.589.599.59-0.0831553
10:55:579.589.599.58-0.0911550
10:55:499.589.599.59-0.0811549
10:55:399.589.599.59-0.0831548
10:55:319.579.589.58-0.0971545
10:55:239.579.589.58-0.0911538
10:54:079.569.579.57-0.1091537
10:52:319.569.579.57-0.1011528
10:50:199.569.579.56-0.1151527
10:49:589.569.579.56-0.11201522
10:49:269.569.579.56-0.11101502
10:47:479.569.579.56-0.1111492
10:46:499.569.579.57-0.1041491
10:45:559.569.579.57-0.1021487
10:45:409.569.579.56-0.1151485
10:44:259.569.579.56-0.1111480
10:42:509.569.579.56-0.11101479
10:42:359.569.579.56-0.1111469
10:42:209.569.579.56-0.11191468
10:41:249.569.579.56-0.1111449
10:40:019.569.579.56-0.1121448
10:34:459.569.579.56-0.11101446
10:32:269.569.579.57-0.1011436
10:30:439.569.579.57-0.1031435
10:28:589.579.589.57-0.1061432
10:28:549.579.589.58-0.0911426
10:27:449.569.579.57-0.1011425
10:27:329.569.579.57-0.1021424
10:25:079.559.569.56-0.1161422
10:24:449.559.569.55-0.1211416
10:21:039.559.569.56-0.1111415
10:18:199.559.569.56-0.1121414
10:17:199.559.579.55-0.1211412
10:17:149.569.579.56-0.1121411
10:16:379.559.569.56-0.1111409
10:16:209.559.569.56-0.1111408
10:13:159.559.569.56-0.1111407
10:13:029.559.569.55-0.1211406
10:10:579.549.569.54-0.1361405
10:10:249.549.569.54-0.1321399
10:09:369.559.569.55-0.1211397
10:09:119.559.569.55-0.1251396
10:08:269.559.579.55-0.12121391
10:08:269.569.579.56-0.11441379
10:08:269.569.579.56-0.11101335
10:08:089.569.579.56-0.1121325
10:07:589.569.579.56-0.1121323
10:07:559.569.579.57-0.1011321
10:07:319.569.579.56-0.1151320
10:06:549.569.579.56-0.1151315
10:06:379.569.579.56-0.1121310
10:05:509.569.579.56-0.1181308
10:05:069.569.579.56-0.11301300
10:04:559.569.579.56-0.1141270
10:04:319.559.569.56-0.1141266
10:04:059.559.569.56-0.1111262
10:03:229.549.569.56-0.1111261
10:03:029.559.579.55-0.1211260
10:02:309.549.559.55-0.1231259
10:02:179.549.559.54-0.1311256
10:02:039.559.569.55-0.12181255
10:01:519.559.569.55-0.1211237
10:00:129.539.559.55-0.12101236
10:00:099.549.569.54-0.131091226
10:00:099.559.569.55-0.12111117
09:59:439.559.569.56-0.1151106
09:59:199.559.569.55-0.1211101
09:58:449.559.569.55-0.1221100
09:58:049.549.559.55-0.1221098
09:57:519.559.579.55-0.1221096
09:57:519.559.579.55-0.12151094
09:57:329.559.589.55-0.1251079
09:56:219.559.589.55-0.1241074
09:56:049.569.589.55-0.1231070
09:56:049.569.589.56-0.1171067
09:53:339.569.589.56-0.1111060
09:50:459.559.579.55-0.1251059
09:49:409.549.559.55-0.1241054
09:49:029.549.559.55-0.1231050
09:48:469.549.559.54-0.1341047
09:48:319.549.559.54-0.1321043
09:48:009.569.589.55-0.12571041
09:48:009.569.589.56-0.1110984
09:47:369.579.599.56-0.111974
09:47:369.579.599.57-0.109973
09:47:309.589.599.58-0.091964
09:47:229.589.599.58-0.092963
09:46:199.579.589.58-0.092961
09:45:559.579.589.58-0.094959
09:45:419.579.589.58-0.091955
09:45:339.569.579.57-0.101954
09:45:289.569.579.57-0.102953
09:45:109.569.579.56-0.111951
09:44:309.559.579.55-0.125950
09:44:249.569.589.56-0.1159945
09:44:249.579.589.57-0.1026886
09:43:539.579.599.57-0.102860
09:43:049.589.599.58-0.092858
09:42:399.589.599.59-0.085856
09:41:479.579.589.58-0.093851
09:41:209.589.599.58-0.095848
09:41:059.579.589.58-0.093843
09:40:009.579.589.58-0.093840
09:39:499.579.589.57-0.101837
09:39:019.579.589.58-0.092836
09:38:269.589.599.58-0.0944834
09:37:589.589.609.58-0.091790
09:37:479.579.589.58-0.099789
09:37:459.589.599.58-0.0912780
09:37:459.589.599.58-0.091768
09:37:339.589.599.58-0.093767
09:37:099.579.589.58-0.094764
09:35:599.569.579.57-0.101760
09:35:599.569.579.57-0.103759
09:35:489.569.579.57-0.1010756
09:35:009.569.579.57-0.101746
09:35:009.569.579.56-0.112745
09:34:119.569.579.56-0.111743
09:33:569.569.579.56-0.1112742
09:33:299.569.579.57-0.103730
09:32:399.579.589.57-0.101727
09:32:009.579.589.57-0.101726
09:31:579.579.589.57-0.1033725
09:30:179.589.599.58-0.091692
09:28:539.579.599.57-0.101691
09:27:559.579.599.57-0.101690
09:27:379.579.599.57-0.101689
09:27:369.579.599.57-0.103688
09:26:599.569.599.56-0.113685
09:25:509.579.599.56-0.114682
09:25:509.579.599.57-0.102678
09:25:299.579.589.57-0.1017676
09:25:199.589.599.58-0.099659
09:25:099.589.599.58-0.091650
09:25:089.599.609.58-0.094649
09:25:089.599.609.59-0.084645
09:23:589.599.609.60-0.072641
09:23:579.609.619.60-0.072639
09:23:479.599.609.60-0.074637
09:23:239.589.609.60-0.071633
09:22:539.579.609.60-0.071632
09:22:539.589.609.57-0.102631
09:22:539.589.609.58-0.091629
09:22:519.589.609.58-0.093628
09:20:039.579.589.57-0.101625
09:19:489.589.599.57-0.104624
09:19:489.589.599.58-0.091620
09:19:209.589.599.58-0.091619
09:19:059.599.609.59-0.084618
09:18:289.599.609.59-0.0810614
09:18:069.589.599.59-0.0821604
09:18:049.589.599.59-0.085583
09:16:459.579.599.59-0.081578
09:16:329.579.599.59-0.081577
09:15:239.559.569.56-0.111576
09:15:109.559.569.55-0.126575
09:15:099.559.569.56-0.115569
09:14:489.569.589.56-0.1119564
09:14:339.569.589.56-0.114545
09:14:259.579.589.57-0.1013541
09:14:259.589.599.58-0.096528
09:14:099.589.599.58-0.097522
09:13:389.589.599.58-0.091515
09:13:309.589.599.58-0.0910514
09:12:529.589.599.58-0.091504
09:12:459.589.599.58-0.091503
09:12:299.589.599.58-0.091502
09:12:159.589.599.58-0.091501
09:12:089.589.599.58-0.092500
09:12:089.589.599.58-0.0990498
09:12:089.589.599.59-0.081408
09:12:049.589.599.59-0.082407
09:12:009.589.599.59-0.081405
09:12:009.589.599.58-0.093404
09:11:559.589.599.59-0.082401
09:11:539.589.599.59-0.081399
09:11:479.589.599.59-0.081398
09:11:409.589.599.59-0.081397
09:11:389.589.599.59-0.082396
09:11:339.589.599.59-0.081394
09:11:329.599.609.59-0.085393
09:11:249.599.609.59-0.083388
09:11:199.599.609.59-0.0810385
09:11:019.599.619.59-0.081375
09:10:489.599.619.59-0.085374
09:10:339.609.629.59-0.082369
09:10:339.609.629.60-0.074367
09:10:239.599.619.59-0.083363
09:10:069.599.619.61-0.066360
09:09:369.599.619.59-0.0811354
09:09:319.609.619.60-0.071343
09:09:279.619.629.60-0.0735342
09:09:279.619.629.61-0.0617307
09:09:179.619.629.62-0.051290
09:08:499.609.629.62-0.052289
09:08:409.619.629.61-0.0611287
09:08:409.629.639.62-0.055276
09:08:409.629.639.62-0.051271
09:08:119.639.659.63-0.0440270
09:08:119.649.669.64-0.0311230
09:08:119.659.669.65-0.023219
09:08:089.659.669.65-0.027216
09:07:589.659.669.65-0.023209
09:07:219.659.669.65-0.021206
09:07:159.659.669.65-0.027205
09:07:139.659.669.65-0.022198
09:06:409.649.669.66-0.011196
09:05:439.649.669.64-0.031195
09:05:279.649.669.64-0.033194
09:05:139.639.649.64-0.031191
09:05:029.649.669.64-0.031190
09:04:549.659.679.65-0.023189
09:04:539.669.679.66-0.0110186
09:04:509.669.689.66-0.013176
09:04:369.669.679.68+0.018173
09:04:369.669.679.6702165
09:04:129.679.699.6703163
09:03:089.659.679.6708160
09:03:089.679.699.67012152
09:02:469.689.709.6707140
09:02:469.689.709.68+0.014133
09:02:469.699.709.69+0.021129
09:02:359.699.729.69+0.025128
09:01:589.699.719.71+0.044123
09:01:589.689.709.70+0.036119
09:01:399.669.699.69+0.022113
09:01:319.669.699.69+0.023111
09:01:319.709.719.64-0.039108
09:01:319.709.719.65-0.021899
09:01:319.709.719.66-0.01281
09:01:319.709.719.6703479
09:01:319.709.719.68+0.011545
09:01:319.709.719.69+0.02830
09:01:319.709.719.70+0.031422
09:01:129.709.719.71+0.0438
09:00:459.719.749.71+0.0415
09:00:459.709.719.71+0.0414
09:00:00----9.71+0.0433
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77084.08 413.42 0.54%
以太幣ETH 2104.42 -11.12 -0.53%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 349.21 -6.28 -1.77%
萊特幣LTC 52.55 -0.88 -1.66%
卡達幣ADA 0.242664 0.00 -1.31%
波場幣TRX 0.371439 0.01 2.47%
恆星幣XLM 0.149404 0.00 0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。