最新▲信邦小金雞睿信電子15日登興櫃 聚焦國防與航太熱門叫車服務品牌Bolt：高投入度駕駛 單週最高淨收入逾6萬元
更新報價

和　桐  (1714) 化學工業 上市

9.18 ▲+0.05 +0.55% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,591 9.17 98 9.18 38 9.16 9.24 9.08 9.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.179.189.18+0.05175591
13:30:009.179.189.18+0.051745574
13:24:269.179.189.19+0.0675400
13:24:269.179.189.18+0.0525393
13:24:069.179.199.19+0.0615391
13:24:069.179.199.17+0.04205390
13:23:499.179.189.18+0.0515370
13:23:479.189.199.18+0.0555369
13:23:459.189.199.18+0.0515364
13:23:429.189.199.18+0.0545363
13:23:289.189.199.19+0.0615359
13:22:589.189.199.19+0.0615358
13:22:239.179.199.19+0.0625357
13:22:229.179.189.18+0.05635355
13:22:229.189.199.18+0.05125292
13:22:079.189.199.18+0.0585280
13:22:059.189.199.18+0.0515272
13:21:539.189.199.18+0.0545271
13:21:459.189.199.19+0.0615267
13:21:309.189.199.18+0.0565266
13:21:119.189.199.19+0.0615260
13:21:109.189.199.19+0.0615259
13:21:109.199.209.19+0.06185258
13:20:599.199.209.19+0.0615240
13:20:549.199.209.19+0.06135239
13:20:289.199.209.19+0.06105226
13:20:119.189.209.18+0.0525216
13:20:089.189.209.20+0.0715214
13:19:139.189.209.20+0.0715213
13:19:029.189.209.20+0.07105212
13:18:389.189.209.20+0.0715202
13:18:369.189.209.20+0.0715201
13:18:179.189.209.20+0.07305200
13:18:109.189.199.19+0.0635170
13:18:099.189.199.19+0.0635167
13:17:459.189.199.19+0.0625164
13:17:389.199.209.18+0.05215162
13:17:389.199.209.19+0.0625141
13:16:549.199.209.20+0.0715139
13:16:489.199.209.20+0.0715138
13:16:479.199.209.20+0.0715137
13:16:349.199.209.20+0.0755136
13:15:459.199.209.19+0.0615131
13:15:319.189.199.19+0.0645130
13:15:319.189.199.19+0.0615126
13:15:319.199.209.19+0.0695125
13:14:549.209.219.20+0.0795116
13:14:429.209.219.20+0.07225107
13:14:389.209.219.20+0.0725085
13:14:369.209.219.20+0.0725083
13:14:329.209.219.20+0.0715081
13:14:109.209.219.20+0.0725080
13:13:569.209.219.20+0.0735078
13:13:459.209.219.20+0.0715075
13:13:459.209.219.20+0.0715074
13:13:339.209.219.20+0.07205073
13:13:189.209.219.20+0.0735053
13:13:169.209.219.21+0.0845050
13:13:169.209.219.21+0.08105046
13:13:119.209.219.21+0.0835036
13:12:529.209.219.20+0.0745033
13:12:469.209.219.21+0.0815029
13:12:449.209.219.20+0.0715028
13:12:239.209.219.20+0.07195027
13:11:569.209.219.21+0.0815008
13:11:499.209.219.21+0.0815007
13:11:379.209.219.21+0.0895006
13:11:139.209.219.21+0.0824997
13:11:089.209.219.20+0.0734995
13:11:029.209.219.20+0.0714992
13:10:509.189.209.20+0.07874991
13:10:269.199.209.18+0.0514904
13:10:269.199.209.19+0.0614903
13:10:259.199.209.20+0.07274902
13:09:579.199.209.19+0.06194875
13:09:549.199.209.20+0.0714856
13:09:469.199.209.20+0.0754855
13:09:269.199.209.19+0.0624850
13:09:079.199.209.20+0.07104848
13:08:589.199.209.19+0.0614838
13:08:509.199.209.19+0.0614837
13:08:139.199.209.19+0.0624836
13:07:559.199.209.20+0.0724834
13:06:399.199.209.20+0.0754832
13:06:389.199.209.20+0.0714827
13:06:289.199.209.20+0.0714826
13:06:109.199.209.20+0.07524825
13:05:459.189.199.19+0.0614773
13:05:459.199.209.19+0.0614772
13:05:379.199.209.19+0.0614771
13:05:039.189.199.19+0.0614770
13:04:499.189.199.19+0.0614769
13:04:249.189.199.19+0.0614768
13:04:159.189.199.19+0.0624767
13:03:229.199.209.19+0.0664765
13:02:539.199.209.19+0.0654759
13:02:349.199.209.19+0.0664754
13:02:069.199.209.20+0.0714748
13:01:239.199.209.20+0.0714747
13:00:209.199.209.20+0.07114746
13:00:179.199.209.20+0.0744735
13:00:099.199.209.20+0.0724731
13:00:019.209.219.20+0.0734729
12:59:589.209.219.20+0.07124726
12:59:379.209.219.20+0.0754714
12:58:579.209.219.21+0.0854709
12:58:559.209.219.20+0.0714704
12:58:439.209.219.20+0.0724703
12:58:439.209.219.21+0.0834701
12:58:189.209.219.21+0.08104698
12:57:599.209.219.21+0.0854688
12:57:469.209.219.21+0.0834683
12:57:469.209.219.21+0.0854680
12:57:469.209.219.21+0.08204675
12:57:139.209.219.20+0.0754655
12:56:119.209.219.21+0.0854650
12:56:019.209.219.21+0.0834645
12:55:309.209.219.20+0.0714642
12:55:069.199.209.20+0.07274641
12:53:529.199.209.19+0.06104614
12:53:389.199.209.20+0.0714604
12:53:139.199.209.20+0.0724603
12:52:559.199.219.19+0.0614601
12:52:419.209.219.20+0.0724600
12:52:389.209.219.20+0.0714598
12:52:179.199.209.20+0.0754597
12:52:179.199.209.20+0.0754592
12:52:039.189.209.20+0.0754587
12:51:499.189.209.20+0.0714582
12:51:229.189.209.20+0.0774581
12:51:139.189.199.19+0.0674574
12:51:039.189.199.19+0.0614567
12:50:539.199.209.19+0.06274566
12:50:389.189.199.19+0.0624539
12:50:379.189.199.19+0.0614537
12:50:229.189.199.19+0.0614536
12:50:209.189.199.19+0.0614535
12:50:209.189.199.19+0.0644534
12:50:069.189.199.19+0.06164530
12:49:369.189.199.18+0.0514514
12:49:219.189.199.19+0.0614513
12:47:569.189.199.18+0.0524512
12:47:489.179.189.18+0.05354510
12:47:489.189.199.18+0.05154475
12:46:379.189.199.18+0.0524460
12:46:089.189.199.18+0.0514458
12:46:089.189.199.18+0.0534457
12:46:019.189.199.18+0.05104454
12:45:579.189.199.18+0.0554444
12:45:369.189.199.18+0.0554439
12:45:319.189.199.18+0.05504434
12:45:049.189.199.18+0.0584384
12:44:469.189.199.18+0.0514376
12:44:409.189.199.18+0.0514375
12:44:219.189.199.19+0.0634374
12:42:269.189.209.20+0.0714371
12:41:559.189.209.18+0.0544370
12:41:129.189.209.20+0.0714366
12:40:599.189.209.20+0.0784365
12:40:329.199.209.19+0.0614357
12:40:309.189.199.19+0.06304356
12:40:009.189.199.19+0.0614326
12:39:129.189.199.19+0.0614325
12:39:039.189.199.19+0.0614324
12:38:169.189.199.19+0.0624323
12:37:339.189.199.18+0.0574321
12:37:219.189.199.19+0.0624314
12:37:219.199.209.19+0.06314312
12:37:199.199.209.19+0.0634281
12:37:149.199.209.19+0.0624278
12:36:449.199.209.20+0.0714276
12:36:429.199.209.19+0.0614275
12:36:289.199.209.20+0.0714274
12:36:129.199.209.19+0.0614273
12:36:099.199.209.19+0.0634272
12:36:049.199.209.19+0.0644269
12:35:309.209.219.20+0.07304265
12:35:239.209.219.20+0.0714235
12:35:089.209.219.21+0.0834234
12:35:049.199.209.20+0.07104231
12:35:019.199.209.20+0.0734221
12:34:489.199.209.20+0.0714218
12:34:089.199.209.20+0.0724217
12:33:529.199.209.19+0.06304215
12:33:179.199.209.20+0.0724185
12:33:179.209.219.20+0.0764183
12:33:039.199.209.20+0.0714177
12:33:039.199.209.20+0.0724176
12:33:039.209.219.20+0.0774174
12:32:559.209.219.20+0.0714167
12:32:549.199.209.20+0.0724166
12:32:549.209.219.20+0.0714164
12:32:259.209.219.20+0.07104163
12:32:159.209.219.20+0.0714153
12:32:119.209.219.20+0.07104152
12:32:009.209.219.21+0.0844142
12:31:319.219.229.21+0.0854138
12:31:249.209.219.21+0.0854133
12:31:249.209.219.21+0.0854128
12:31:159.209.219.21+0.0814123
12:31:109.209.219.21+0.0854122
12:31:019.209.219.21+0.0824117
12:30:569.209.219.21+0.08174115
12:30:569.209.219.21+0.08134098
12:30:519.209.219.21+0.08104085
12:30:469.209.219.20+0.0714075
12:30:249.209.219.21+0.0824074
12:29:569.189.209.20+0.0714072
12:29:569.189.209.20+0.0744071
12:28:279.189.209.20+0.0724067
12:28:259.189.209.20+0.0714065
12:28:259.209.219.20+0.0774064
12:28:019.209.219.21+0.0854057
12:27:079.209.219.21+0.0824052
12:27:069.199.209.20+0.07334050
12:27:069.199.209.20+0.07544017
12:27:049.199.209.19+0.0613963
12:26:569.199.209.19+0.0623962
12:26:549.189.199.19+0.0643960
12:26:549.199.209.19+0.06163956
12:26:359.199.209.19+0.0693940
12:26:239.189.199.19+0.06433931
12:25:319.189.199.19+0.0663888
12:23:479.199.209.19+0.0613882
12:23:259.189.199.19+0.06203881
12:23:049.179.189.18+0.0513861
12:22:179.179.199.19+0.0623860
12:21:209.179.199.19+0.0633858
12:20:429.179.199.19+0.0613855
12:20:029.179.199.19+0.0613854
12:20:029.189.199.18+0.0513853
12:19:219.189.209.18+0.0513852
12:19:099.189.209.18+0.0513851
12:19:069.199.209.19+0.0653850
12:19:039.199.209.19+0.0613845
12:18:479.189.199.19+0.06203844
12:18:429.189.199.18+0.0523824
12:18:389.189.199.18+0.0513822
12:17:249.189.199.18+0.0513821
12:15:259.179.189.18+0.0523820
12:15:259.189.199.18+0.0583818
12:15:239.189.199.18+0.0513810
12:14:419.179.189.18+0.0513809
12:14:359.179.189.18+0.0523808
12:13:029.179.189.18+0.0513806
12:12:369.199.209.19+0.0613805
12:12:239.199.209.19+0.0613804
12:11:199.189.199.19+0.0613803
12:11:199.189.199.19+0.0613802
12:11:029.189.199.19+0.0613801
12:11:029.199.209.19+0.0613800
12:10:499.199.209.19+0.0613799
12:09:369.199.209.20+0.07173798
12:09:289.199.209.19+0.0643781
12:09:109.199.209.20+0.0723777
12:09:109.199.209.20+0.0793775
12:09:099.189.199.19+0.06923766
12:09:099.179.189.18+0.05213674
12:09:059.189.199.18+0.0513653
12:09:019.189.199.18+0.0513652
12:08:429.179.189.17+0.0493651
12:08:289.189.199.18+0.0513642
12:08:089.179.189.18+0.0523641
12:07:249.179.189.18+0.0513639
12:07:249.179.189.17+0.0413638
12:06:559.169.179.17+0.0413637
12:06:469.169.179.17+0.04103636
12:06:159.179.189.17+0.04233626
12:05:499.179.189.18+0.0513603
12:05:129.169.189.18+0.0523602
12:04:279.169.189.18+0.0513600
12:04:069.159.189.15+0.02103599
12:03:039.159.189.18+0.05243589
12:02:209.159.189.15+0.02133565
12:02:039.159.189.18+0.05123552
12:02:009.159.189.18+0.0563540
12:01:599.159.179.17+0.0443534
12:01:589.149.169.16+0.03933530
12:01:589.149.159.15+0.0213437
12:01:119.159.169.15+0.0223436
12:00:479.139.159.15+0.02123434
11:58:599.119.149.14+0.0133422
11:58:579.119.149.14+0.0123419
11:57:559.119.139.13053417
11:57:399.119.139.13053412
11:56:239.109.139.13073407
11:54:199.109.139.13033400
11:54:179.079.089.08-0.05383397
11:54:179.079.089.08-0.05153359
11:54:179.079.089.08-0.0553344
11:54:179.119.159.08-0.05403339
11:54:179.119.159.09-0.0423299
11:54:179.119.159.10-0.0333297
11:54:179.119.159.11-0.02173294
11:53:579.119.159.11-0.0223277
11:53:079.089.099.09-0.04263275
11:53:079.139.169.09-0.04363249
11:53:079.139.169.10-0.03353213
11:53:079.139.169.11-0.02163178
11:53:079.139.169.12-0.01223162
11:53:079.139.169.130153140
11:52:009.139.169.13053125
11:51:349.139.169.16+0.0343120
11:51:329.139.169.13033116
11:50:539.139.159.15+0.0213113
11:50:419.139.159.15+0.0213112
11:50:419.129.159.15+0.0253111
11:49:529.119.159.11-0.0243106
11:49:279.119.159.11-0.0263102
11:49:139.119.159.11-0.0233096
11:48:569.119.159.11-0.0213093
11:48:469.099.109.10-0.0383092
11:48:469.099.109.10-0.0313084
11:48:469.149.159.10-0.031373083
11:48:469.149.159.11-0.02392946
11:48:469.149.159.12-0.01322907
11:48:469.149.159.13062875
11:48:469.149.159.14+0.0172869
11:47:429.149.159.14+0.0112862
11:47:339.149.159.14+0.0122861
11:47:149.149.159.14+0.0132859
11:47:139.159.169.15+0.0212856
11:44:589.169.179.16+0.03252855
11:43:219.169.179.16+0.0332830
11:42:259.169.189.18+0.05102827
11:40:219.169.179.18+0.05102817
11:40:219.169.179.17+0.04202807
11:39:509.179.189.16+0.0392787
11:39:509.179.189.17+0.0412778
11:39:429.179.189.17+0.0422777
11:38:259.169.189.16+0.0372775
11:37:279.169.189.18+0.0512768
11:36:559.169.179.18+0.0512767
11:36:559.169.179.17+0.04292766
11:36:339.169.179.16+0.0322737
11:34:069.169.179.16+0.0332735
11:32:539.169.179.16+0.0372732
11:32:479.169.179.16+0.0322725
11:31:259.159.169.16+0.0352723
11:30:419.169.179.16+0.0352718
11:30:149.169.179.16+0.0332713
11:30:049.169.179.16+0.0342710
11:28:179.169.179.17+0.0422706
11:26:079.169.179.16+0.0352704
11:25:309.169.179.17+0.0412699
11:25:019.169.179.17+0.0432698
11:24:439.179.189.17+0.0442695
11:24:119.169.179.17+0.0412691
11:23:559.169.179.17+0.04112690
11:23:449.169.179.17+0.0432679
11:23:279.169.179.17+0.0412676
11:21:559.159.169.16+0.0362675
11:21:559.159.169.16+0.03322669
11:20:189.149.159.15+0.0212637
11:20:189.149.159.15+0.02122636
11:20:189.149.159.15+0.02182624
11:20:109.139.149.14+0.01112606
11:20:109.149.159.14+0.01142595
11:18:109.139.149.14+0.0142581
11:13:079.139.149.14+0.0112577
11:11:179.149.159.14+0.01102576
11:10:329.139.149.14+0.0192566
11:09:479.139.149.14+0.0112557
11:08:309.139.149.14+0.0112556
11:07:159.139.149.14+0.01272555
11:06:209.139.149.13012528
11:06:009.129.139.130472527
11:05:139.119.139.11-0.0222480
11:04:519.119.129.12-0.01142478
11:04:519.119.129.12-0.0192464
11:04:069.109.119.11-0.0242455
11:03:599.109.119.11-0.0232451
11:03:589.109.119.11-0.0212448
11:03:299.109.129.12-0.0132447
11:03:289.109.119.11-0.02132444
11:03:289.099.109.10-0.03452431
11:03:289.099.109.10-0.03302386
11:03:289.109.119.10-0.03252356
11:02:569.109.119.10-0.0322331
11:02:559.109.119.11-0.0222329
11:01:229.109.119.10-0.0322327
11:00:019.109.119.10-0.0312325
10:58:099.109.119.10-0.0362324
10:57:439.109.119.10-0.0312318
10:57:369.109.119.10-0.0382317
10:57:269.109.119.10-0.03102309
10:56:389.109.119.10-0.0372299
10:56:249.109.119.10-0.03102292
10:56:229.109.119.11-0.0212282
10:55:569.109.119.11-0.0222281
10:54:119.119.129.11-0.0212279
10:54:069.119.129.11-0.0212278
10:53:579.119.129.11-0.0212277
10:53:569.119.129.11-0.0212276
10:53:469.119.129.11-0.0232275
10:53:239.119.129.11-0.02102272
10:52:339.119.129.11-0.0222262
10:51:449.119.129.11-0.0252260
10:51:359.119.129.11-0.02102255
10:49:359.109.119.11-0.0212245
10:49:119.119.129.11-0.0212244
10:48:259.119.129.11-0.0222243
10:48:259.109.119.11-0.0282241
10:48:119.109.119.10-0.0352233
10:47:219.119.129.11-0.0212228
10:47:049.119.129.11-0.0222227
10:45:589.109.129.12-0.0122225
10:45:119.119.129.11-0.0232223
10:45:039.119.129.11-0.0232220
10:44:429.109.119.11-0.0242217
10:44:249.109.119.11-0.0232213
10:44:029.109.119.11-0.02102210
10:41:389.109.119.11-0.0232200
10:41:369.109.119.10-0.0312197
10:39:309.109.129.12-0.0142196
10:38:209.109.129.12-0.0112192
10:37:299.109.119.11-0.0252191
10:36:549.109.119.11-0.0222186
10:36:139.109.119.11-0.0212184
10:35:439.109.119.11-0.0212183
10:34:239.109.119.11-0.0212182
10:33:199.119.129.11-0.0212181
10:33:179.119.129.12-0.01102180
10:31:469.119.129.11-0.0222170
10:31:049.109.119.11-0.0272168
10:30:199.109.119.10-0.03102161
10:30:009.109.119.11-0.0222151
10:29:529.109.119.10-0.0352149
10:29:519.109.119.10-0.0322144
10:29:299.109.119.10-0.0322142
10:28:359.109.129.10-0.03102140
10:28:189.109.129.10-0.03202130
10:27:509.109.129.10-0.0322110
10:27:189.109.129.10-0.0332108
10:27:059.109.129.10-0.0312105
10:26:559.109.129.10-0.0312104
10:25:439.109.119.12-0.0112103
10:25:439.109.119.11-0.0292102
10:24:219.119.129.11-0.0212093
10:24:119.119.129.11-0.0222092
10:23:599.109.119.11-0.0232090
10:23:419.109.119.11-0.0222087
10:23:419.119.129.11-0.0282085
10:23:139.119.129.11-0.02102077
10:22:279.119.129.11-0.0222067
10:21:459.109.129.10-0.0352065
10:21:379.109.119.11-0.0272060
10:21:379.109.119.11-0.02102053
10:21:299.119.129.11-0.02332043
10:21:099.119.129.11-0.0232010
10:21:049.119.139.11-0.02202007
10:20:409.129.139.11-0.0281987
10:20:409.129.139.12-0.01121979
10:19:369.129.149.12-0.0121967
10:18:279.129.139.12-0.0131965
10:18:069.129.139.13031962
10:18:029.129.139.12-0.0111959
10:17:509.139.149.130171958
10:17:129.139.149.13011941
10:16:179.129.139.13011940
10:15:059.139.149.130251939
10:14:389.139.149.13021914
10:13:329.139.149.13011912
10:12:249.139.149.14+0.0111911
10:09:059.129.149.14+0.01221910
10:09:049.129.149.14+0.01101888
10:08:579.129.139.13011878
10:08:479.129.139.13021877
10:08:419.129.139.12-0.0161875
10:08:119.139.149.13011869
10:07:599.139.149.13021868
10:07:549.139.149.13071866
10:07:539.139.149.13031859
10:07:189.139.149.13011856
10:07:139.139.149.13051855
10:06:589.139.149.13011850
10:06:399.139.149.14+0.0111849
10:04:569.139.149.14+0.0111848
10:04:269.139.149.14+0.0131847
10:02:169.149.159.14+0.01101844
10:00:499.139.149.14+0.0151834
10:00:089.129.159.15+0.02101829
10:00:029.129.149.14+0.0121819
09:58:519.129.149.14+0.01101817
09:57:549.139.149.13011807
09:56:429.129.139.13011806
09:56:419.129.139.13051805
09:56:159.129.139.130101800
09:56:019.129.139.13011790
09:55:139.129.139.13011789
09:55:069.129.139.12-0.01101788
09:55:039.129.139.12-0.0181778
09:55:029.129.139.12-0.0121770
09:54:509.129.139.12-0.0141768
09:54:009.129.139.13011764
09:53:329.129.139.13011763
09:53:309.129.139.12-0.0111762
09:53:309.129.139.12-0.0151761
09:53:299.129.139.12-0.01101756
09:53:169.129.139.12-0.01201746
09:52:559.129.139.12-0.0111726
09:52:479.139.149.13081725
09:51:549.139.149.13061717
09:51:029.139.149.13011711
09:50:569.139.149.13021710
09:49:209.139.149.13011708
09:49:059.129.139.13011707
09:49:059.129.139.13011706
09:48:389.129.139.13011705
09:48:389.139.149.13011704
09:48:199.129.159.12-0.0111703
09:48:179.129.159.12-0.0111702
09:48:019.129.159.12-0.01101701
09:47:229.129.139.13011691
09:47:229.139.159.13011690
09:46:549.129.139.13021689
09:46:529.129.139.13051687
09:46:529.139.159.13011682
09:46:499.139.159.13011681
09:45:599.129.139.13011680
09:45:599.139.159.130191679
09:44:419.139.169.13011660
09:44:339.139.159.15+0.0211659
09:44:339.159.169.15+0.0211658
09:43:479.159.169.16+0.0311657
09:43:269.139.159.15+0.0211656
09:43:239.139.149.14+0.0111655
09:43:239.139.149.14+0.0111654
09:43:219.139.149.14+0.0111653
09:43:219.149.159.14+0.0191652
09:42:429.139.169.13011643
09:41:529.139.159.13011642
09:41:089.139.149.14+0.0151641
09:40:529.149.159.130451636
09:40:529.149.159.14+0.0151591
09:37:249.139.149.14+0.0191586
09:37:249.139.149.14+0.0111577
09:36:429.139.149.14+0.0131576
09:36:429.149.169.14+0.0171573
09:36:209.149.169.14+0.0181566
09:36:119.139.159.15+0.0251558
09:36:029.139.149.15+0.0251553
09:36:029.139.149.14+0.0151548
09:35:209.129.139.13011543
09:35:159.129.159.12-0.0111542
09:35:109.139.159.13011541
09:34:489.129.139.13011540
09:34:189.139.159.130711539
09:34:189.149.159.130141468
09:34:189.149.159.14+0.0111454
09:33:519.139.159.130101453
09:33:469.139.159.15+0.0211443
09:33:309.149.159.13031442
09:33:309.149.159.14+0.0111439
09:33:109.159.169.15+0.0231438
09:30:419.149.159.15+0.0211435
09:30:419.159.169.15+0.02301434
09:30:419.149.159.15+0.02101404
09:30:349.139.149.14+0.0111394
09:30:289.139.149.14+0.0111393
09:29:519.149.159.14+0.0131392
09:28:459.139.169.16+0.0311389
09:28:149.139.169.16+0.0331388
09:28:149.139.149.14+0.0161385
09:28:149.139.149.14+0.0141379
09:28:149.149.179.14+0.01401375
09:27:509.149.169.16+0.0311335
09:27:149.149.169.14+0.01131334
09:27:039.149.169.14+0.0111321
09:27:029.149.169.14+0.0151320
09:26:509.159.179.15+0.02271315
09:26:509.169.179.16+0.03101288
09:26:019.169.179.17+0.0421278
09:25:159.169.179.17+0.0451276
09:24:559.179.189.17+0.0411271
09:24:099.179.189.17+0.04101270
09:24:099.179.189.18+0.0521260
09:23:299.179.189.18+0.0541258
09:23:029.189.199.18+0.0531254
09:22:599.189.199.18+0.0581251
09:22:599.179.189.18+0.0571243
09:21:339.189.199.18+0.0511236
09:21:259.189.199.18+0.0521235
09:21:259.179.189.18+0.0531233
09:21:209.179.189.18+0.05101230
09:21:209.179.189.17+0.0411220
09:21:019.179.189.17+0.0411219
09:20:389.179.189.17+0.0411218
09:20:219.179.189.17+0.0411217
09:19:589.179.189.17+0.0411216
09:19:589.169.179.17+0.0431215
09:19:249.169.179.16+0.03101212
09:19:239.159.179.15+0.0211202
09:19:209.159.169.16+0.0311201
09:19:079.159.169.16+0.0311200
09:19:059.159.169.16+0.0311199
09:18:299.169.179.16+0.0311198
09:18:179.169.179.16+0.0321197
09:18:169.159.169.16+0.0321195
09:18:109.169.179.16+0.0351193
09:17:439.159.169.16+0.0321188
09:17:409.159.169.16+0.0321186
09:17:349.159.169.16+0.0321184
09:17:229.159.169.16+0.0311182
09:17:229.159.169.15+0.0221181
09:16:569.169.179.15+0.0281179
09:16:569.169.179.16+0.03221171
09:16:269.169.179.16+0.0321149
09:16:239.169.179.16+0.0321147
09:15:599.169.179.16+0.0311145
09:15:339.169.179.16+0.0321144
09:14:569.179.189.17+0.0411142
09:14:509.179.199.17+0.04141141
09:14:459.179.189.17+0.04141127
09:14:199.179.189.17+0.04121113
09:13:529.179.189.18+0.0511101
09:13:179.179.189.18+0.0511100
09:13:179.189.199.18+0.0511099
09:13:099.189.199.18+0.0511098
09:13:049.189.199.18+0.05101097
09:13:039.189.199.19+0.0631087
09:12:219.189.199.18+0.0551084
09:11:429.189.199.18+0.0511079
09:11:389.189.199.18+0.0511078
09:10:369.189.199.18+0.0521077
09:10:359.179.189.18+0.05121075
09:10:359.189.199.18+0.0581063
09:10:359.189.199.18+0.05101055
09:10:309.189.199.18+0.05151045
09:10:249.189.199.18+0.0511030
09:10:179.199.209.19+0.0621029
09:10:159.199.209.19+0.0611027
09:10:139.199.209.19+0.0611026
09:09:599.199.209.19+0.0611025
09:09:399.199.209.19+0.0611024
09:09:019.199.209.19+0.0621023
09:08:289.209.219.18+0.0571021
09:08:289.209.219.19+0.0621014
09:08:289.209.219.20+0.0711012
09:08:249.189.209.20+0.0731011
09:08:159.189.209.20+0.0751008
09:08:129.189.209.20+0.0711003
09:08:129.189.209.20+0.0711002
09:07:589.189.209.20+0.0711001
09:07:519.209.219.20+0.07381000
09:07:519.189.209.20+0.0712962
09:07:279.189.209.20+0.071950
09:07:239.189.209.20+0.071949
09:07:229.189.209.20+0.075948
09:07:059.209.219.20+0.071943
09:07:039.199.209.19+0.062942
09:07:019.199.219.19+0.0612940
09:06:319.209.219.20+0.073928
09:06:279.209.219.20+0.071925
09:06:149.209.229.20+0.071924
09:06:139.209.219.22+0.099923
09:06:139.209.219.21+0.081914
09:06:049.219.229.21+0.086913
09:06:049.219.229.22+0.0910907
09:05:509.209.229.22+0.092897
09:05:209.229.239.22+0.098895
09:05:139.229.239.23+0.105887
09:05:109.229.239.23+0.101882
09:05:019.239.249.23+0.101881
09:05:009.239.249.22+0.094880
09:05:009.239.249.23+0.104876
09:05:009.239.249.23+0.104872
09:04:569.229.239.23+0.102868
09:04:479.229.239.23+0.102866
09:04:469.229.239.23+0.101864
09:04:459.229.239.23+0.101863
09:04:419.229.249.24+0.1120862
09:04:419.229.239.24+0.111842
09:04:419.229.239.23+0.103841
09:04:399.229.239.23+0.102838
09:04:389.229.239.23+0.101836
09:04:349.229.239.23+0.101835
09:04:219.229.249.24+0.1110834
09:04:169.239.249.23+0.101824
09:04:169.239.249.24+0.111823
09:04:159.239.249.24+0.111822
09:04:129.229.249.24+0.115821
09:04:089.229.239.24+0.1111816
09:04:089.229.239.23+0.109805
09:04:089.229.239.23+0.101796
09:04:069.219.229.22+0.0915795
09:04:069.219.229.22+0.091780
09:04:069.219.229.22+0.094779
09:04:069.219.229.22+0.0918775
09:04:059.209.219.21+0.0810757
09:04:059.209.219.21+0.084747
09:04:059.209.219.21+0.0810743
09:04:029.199.209.20+0.073733
09:04:029.199.209.20+0.0718730
09:04:029.199.209.20+0.0726712
09:04:029.199.209.20+0.071686
09:04:019.199.209.20+0.071685
09:04:009.199.209.20+0.0710684
09:04:009.199.209.20+0.0732674
09:04:009.199.209.20+0.073642
09:03:599.199.209.20+0.075639
09:03:579.199.209.20+0.0717634
09:03:579.199.209.20+0.072617
09:03:569.199.209.20+0.0710615
09:03:559.199.209.20+0.076605
09:03:549.199.209.20+0.071599
09:03:549.199.209.20+0.0730598
09:03:349.199.209.20+0.071568
09:03:349.189.199.19+0.0629567
09:03:349.189.199.19+0.0622538
09:03:349.189.199.19+0.0636516
09:03:349.189.199.19+0.061480
09:03:299.189.199.19+0.0617479
09:03:289.189.199.19+0.061462
09:03:269.189.199.19+0.061461
09:03:229.189.199.19+0.062460
09:03:229.189.199.19+0.0650458
09:03:229.189.199.19+0.0671408
09:03:199.189.199.18+0.0510337
09:03:189.189.199.18+0.055327
09:03:049.179.189.18+0.052322
09:03:009.179.189.18+0.0515320
09:02:529.179.189.18+0.052305
09:02:469.179.189.18+0.0530303
09:02:389.189.199.18+0.0521273
09:02:369.189.199.18+0.051252
09:02:349.189.199.18+0.051251
09:02:199.189.199.18+0.052250
09:02:159.189.199.18+0.051248
09:02:149.189.199.18+0.051247
09:02:109.189.199.18+0.055246
09:02:019.189.199.19+0.0610241
09:02:019.189.199.18+0.052231
09:02:009.189.199.19+0.065229
09:01:439.189.199.19+0.069224
09:01:439.179.189.18+0.0522215
09:01:349.179.189.18+0.051193
09:01:249.169.179.17+0.041192
09:01:219.169.189.18+0.052191
09:01:159.169.189.16+0.033189
09:01:149.169.189.18+0.055186
09:00:489.169.189.18+0.051181
09:00:459.179.189.16+0.038180
09:00:459.179.189.17+0.042172
09:00:439.169.199.19+0.061170
09:00:419.169.199.16+0.034169
09:00:369.159.169.19+0.0611165
09:00:369.159.169.18+0.0528154
09:00:369.159.169.16+0.0311126
09:00:359.159.169.15+0.0211115
09:00:339.169.179.16+0.035104
09:00:319.169.179.17+0.042099
09:00:279.159.169.16+0.03579
09:00:179.159.169.16+0.03174
09:00:169.159.169.16+0.03373
09:00:119.159.179.17+0.04770
09:00:049.169.179.16+0.03363
09:00:049.169.179.16+0.03860
09:00:04----9.16+0.035252
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 96236.39 913.48 0.96%
以太幣ETH 3312.43 -9.76 -0.29%
瑞波幣XRP 2.09 -0.07 -3.41%
比特幣現金BCH 611.39 -4.60 -0.75%
萊特幣LTC 74.26 -3.86 -4.95%
卡達幣ADA 0.401371 -0.02 -4.76%
波場幣TRX 0.305991 0.00 -0.34%
恆星幣XLM 0.229884 -0.01 -3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。