最新中集集團(02039.HK)附屬中集世聯達擬引資7.5億人民幣熱門金管會開放OSU對境外客戶不限用途借貸
更新報價

和　桐  (1714) 化學工業 上市

7.98 ▼-0.07 -0.87% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 2,249 7.98 28 7.99 2 8.05 8.05 7.96 8.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.987.997.98-0.0712249
13:30:007.987.997.98-0.071492248
13:24:467.998.027.99-0.0612099
13:24:467.998.018.01-0.0452098
13:24:257.998.018.01-0.0412093
13:23:097.998.018.01-0.0422092
13:22:547.988.018.01-0.0422090
13:22:547.988.027.98-0.0752088
13:20:437.988.018.01-0.0422083
13:20:437.988.018.01-0.0422081
13:20:347.998.027.98-0.07152079
13:20:347.998.027.99-0.06192064
13:20:267.998.018.01-0.0412045
13:19:187.988.018.01-0.0452044
13:18:467.988.008.00-0.0582039
13:18:467.988.008.00-0.0522031
13:17:407.987.997.99-0.06192029
13:17:257.987.997.99-0.0612010
13:16:357.987.997.99-0.0622009
13:15:157.987.997.98-0.0792007
13:12:457.977.987.98-0.0781998
13:12:377.977.987.98-0.0741990
13:08:147.977.997.97-0.0821986
13:08:127.977.997.97-0.08131984
13:08:117.987.997.98-0.0721971
13:07:597.987.997.98-0.0761969
13:06:287.987.997.98-0.0711963
13:04:157.987.997.98-0.0711962
13:04:157.977.987.98-0.0791961
13:03:347.977.987.98-0.0711952
13:02:007.977.987.97-0.0811951
13:00:597.987.997.98-0.07151950
13:00:597.977.987.98-0.0711935
13:00:037.987.997.98-0.0711934
13:00:037.977.987.98-0.07191933
12:58:297.977.987.97-0.0821914
12:58:277.977.987.97-0.0841912
12:58:277.977.987.97-0.0851908
12:58:177.977.987.97-0.0821903
12:58:167.977.987.97-0.0851901
12:57:597.977.987.98-0.0711896
12:57:227.977.987.98-0.0711895
12:56:387.977.987.98-0.0711894
12:53:547.977.987.97-0.0821893
12:50:237.977.987.97-0.0811891
12:50:017.977.987.97-0.0811890
12:49:047.977.987.97-0.0821889
12:49:047.967.977.97-0.0831887
12:47:037.967.977.97-0.0821884
12:46:167.967.987.98-0.07101882
12:45:207.977.987.97-0.0851872
12:44:277.977.987.97-0.0851867
12:44:197.977.987.97-0.0811862
12:43:547.977.987.97-0.0821861
12:40:047.967.977.96-0.09671859
12:39:457.977.987.97-0.08151792
12:39:427.977.987.97-0.08101777
12:39:427.977.987.97-0.08351767
12:39:167.977.987.97-0.08331732
12:39:167.987.997.98-0.07261699
12:27:257.987.997.98-0.0721673
12:27:257.977.987.98-0.0711671
12:27:017.987.997.98-0.0791670
12:20:277.977.987.98-0.07101661
12:19:017.987.997.98-0.07141651
12:17:257.987.997.98-0.0711637
12:15:417.998.007.98-0.07631636
12:15:417.998.007.99-0.06221573
12:14:437.998.008.00-0.0511551
12:06:597.998.007.99-0.0611550
12:06:447.998.007.99-0.06101549
12:01:287.988.007.98-0.0711539
12:00:517.988.007.98-0.0751538
12:00:107.988.007.98-0.0711533
12:00:007.978.008.00-0.0511532
11:59:437.988.007.98-0.0721531
11:59:347.988.007.98-0.0721529
11:58:577.988.007.98-0.0721527
11:56:157.988.007.98-0.0711525
11:56:007.978.008.00-0.0511524
11:55:307.988.007.98-0.07321523
11:53:487.988.007.98-0.0711491
11:53:247.988.007.98-0.0721490
11:51:477.988.007.98-0.0711488
11:50:237.978.017.97-0.0811487
11:50:237.977.998.00-0.0531486
11:50:237.977.997.99-0.0671483
11:50:237.977.997.97-0.0811476
11:50:237.977.997.97-0.0811475
11:50:237.978.007.97-0.0821474
11:50:237.988.007.98-0.07281472
11:50:237.988.007.98-0.07211444
11:50:237.988.007.98-0.0711423
11:50:237.998.007.99-0.0611422
11:50:237.998.007.99-0.06201421
11:50:007.998.008.00-0.0511401
11:49:447.998.008.00-0.0511400
11:44:007.998.018.01-0.0411399
11:40:527.998.008.00-0.0511398
11:38:447.998.008.00-0.0521397
11:38:007.998.008.00-0.0511395
11:36:247.998.008.00-0.0541394
11:33:477.998.008.00-0.0521390
11:32:507.998.008.00-0.0551388
11:32:007.998.008.00-0.0511383
11:26:007.998.008.00-0.0511382
11:23:107.998.008.00-0.0511381
11:22:497.998.008.00-0.0551380
11:22:137.998.008.00-0.0531375
11:22:107.998.007.99-0.0631372
11:22:067.998.007.99-0.0631369
11:22:007.998.008.00-0.0511366
11:21:227.998.007.99-0.0651365
11:21:227.998.008.00-0.0521360
11:18:577.998.007.99-0.06101358
11:17:117.988.007.98-0.0721348
11:16:007.988.008.00-0.0511346
11:15:247.987.997.99-0.0611345
11:15:197.987.997.99-0.0611344
11:14:547.987.997.99-0.0621343
11:14:297.987.997.99-0.0611341
11:13:397.987.997.99-0.0621340
11:13:097.987.997.99-0.0611338
11:12:387.987.997.99-0.06101337
11:10:517.987.997.99-0.0621327
11:10:447.987.997.99-0.0651325
11:10:167.987.997.99-0.0621320
11:10:007.998.007.99-0.0611318
11:10:007.998.007.99-0.0631317
11:10:007.998.008.00-0.0511314
11:07:567.998.007.99-0.0621313
11:07:357.998.007.99-0.0621311
11:06:177.998.007.99-0.0651309
11:06:007.988.007.98-0.07151304
11:06:007.998.007.99-0.0641289
11:04:007.998.008.00-0.0511285
10:59:547.998.007.99-0.0681284
10:59:547.987.997.99-0.06121276
10:58:007.987.997.99-0.0611264
10:56:117.988.007.98-0.07201263
10:55:137.987.997.99-0.0611243
10:54:537.998.007.99-0.0641242
10:52:007.988.008.00-0.0511238
10:51:317.987.997.99-0.0621237
10:51:107.998.007.99-0.0651235
10:51:107.998.007.99-0.0621230
10:51:107.998.007.99-0.06591228
10:50:357.998.008.00-0.0531169
10:48:407.998.008.00-0.0521166
10:48:007.998.008.00-0.0511164
10:46:557.998.007.99-0.06101163
10:46:017.998.008.00-0.0511153
10:46:017.998.008.00-0.0531152
10:45:567.998.008.00-0.0511149
10:45:417.998.008.00-0.0511148
10:45:227.998.008.00-0.0511147
10:44:577.998.008.00-0.0531146
10:44:477.998.008.00-0.0551143
10:44:477.998.008.00-0.0551138
10:44:417.998.007.99-0.0611133
10:44:237.998.008.00-0.0591132
10:42:127.998.008.00-0.0511123
10:42:007.998.008.00-0.0511122
10:41:577.998.008.00-0.0511121
10:41:367.998.008.00-0.0521120
10:41:197.998.008.00-0.0511118
10:41:097.998.008.00-0.0551117
10:40:407.998.007.99-0.06101112
10:38:117.998.008.00-0.0511102
10:36:558.008.018.00-0.05111101
10:36:227.998.008.00-0.05131090
10:36:217.998.008.00-0.0511077
10:36:057.998.008.00-0.0511076
10:36:007.998.008.00-0.0511075
10:35:537.998.008.00-0.0551074
10:33:237.998.008.00-0.0521069
10:31:397.998.008.00-0.0511067
10:31:368.008.018.00-0.0531066
10:31:167.998.008.00-0.0531063
10:30:577.998.008.00-0.0521060
10:30:417.998.008.00-0.0511058
10:30:347.998.008.00-0.0531057
10:30:007.998.008.00-0.0511054
10:28:457.998.008.00-0.0551053
10:28:348.008.018.00-0.05401048
10:26:568.008.028.00-0.0511008
10:25:448.008.028.00-0.0511007
10:25:448.008.028.00-0.05571006
10:24:028.018.028.01-0.045949
10:24:008.008.028.02-0.031944
10:23:508.018.028.01-0.041943
10:23:208.008.028.02-0.031942
10:22:328.018.028.01-0.041941
10:18:008.008.028.02-0.031940
10:12:218.008.018.01-0.042939
10:11:448.008.018.00-0.0510937
10:11:318.008.018.01-0.045927
10:10:578.008.018.01-0.045922
10:10:528.008.018.01-0.042917
10:10:218.008.018.01-0.042915
10:10:168.008.018.01-0.042913
10:10:018.008.018.01-0.042911
10:08:428.008.018.00-0.0510909
10:06:268.008.018.01-0.041899
10:06:248.008.018.00-0.0515898
10:06:028.008.018.00-0.052883
10:04:448.008.018.00-0.055881
10:02:398.008.018.00-0.0514876
10:02:397.998.008.00-0.051862
10:02:107.998.008.00-0.0510861
10:01:587.987.997.99-0.061851
10:01:537.998.007.99-0.065850
10:00:317.998.007.99-0.067845
09:59:417.998.007.99-0.064838
09:59:217.998.007.99-0.061834
09:59:047.998.007.99-0.061833
09:58:087.998.007.99-0.0612832
09:56:557.998.007.99-0.068820
09:56:137.988.008.00-0.051812
09:56:007.988.008.00-0.051811
09:54:307.998.007.99-0.062810
09:54:247.998.007.99-0.062808
09:53:357.998.007.99-0.066806
09:53:357.998.007.99-0.0680800
09:52:407.998.007.99-0.061720
09:52:227.998.008.00-0.052719
09:51:238.008.018.00-0.0524717
09:51:228.008.028.00-0.0525693
09:51:228.008.028.00-0.05111668
09:51:228.008.028.00-0.0523557
09:50:408.018.028.01-0.043534
09:50:378.028.038.02-0.031531
09:50:328.018.028.02-0.032530
09:50:268.018.028.01-0.0418528
09:50:228.018.028.01-0.0411510
09:50:008.018.028.02-0.031499
09:48:378.018.028.02-0.035498
09:47:518.018.028.02-0.033493
09:47:518.018.028.01-0.046490
09:44:008.018.028.02-0.031484
09:43:308.018.028.01-0.042483
09:39:408.018.028.02-0.035481
09:38:058.008.018.01-0.044476
09:38:008.008.018.01-0.041472
09:37:338.008.018.00-0.051471
09:37:258.008.018.01-0.0410470
09:37:078.008.018.01-0.041460
09:37:038.018.028.01-0.047459
09:34:458.018.028.02-0.031452
09:34:008.018.028.02-0.031451
09:33:568.018.028.01-0.041450
09:31:488.018.028.01-0.042449
09:30:448.008.028.00-0.059447
09:30:268.018.038.01-0.047438
09:30:228.018.038.01-0.0441431
09:30:228.018.038.01-0.0425390
09:30:188.028.038.02-0.032365
09:29:598.018.028.02-0.033363
09:29:508.018.028.02-0.032360
09:28:578.018.038.01-0.045358
09:28:168.028.038.02-0.032353
09:28:008.018.038.03-0.021351
09:27:418.028.038.02-0.031350
09:27:338.028.038.02-0.031349
09:27:228.028.038.02-0.033348
09:27:128.018.048.01-0.041345
09:27:108.018.028.02-0.032344
09:27:028.028.038.02-0.031342
09:26:288.028.048.02-0.031341
09:26:258.028.048.02-0.0310340
09:26:108.038.048.03-0.022330
09:26:088.038.048.03-0.021328
09:26:088.028.038.03-0.024327
09:26:038.028.038.03-0.0210323
09:25:448.028.038.03-0.0210313
09:25:318.028.038.02-0.0314303
09:25:018.028.038.02-0.032289
09:24:558.028.038.03-0.022287
09:24:068.028.038.03-0.021285
09:24:008.028.038.02-0.0316284
09:23:238.028.038.03-0.022268
09:23:018.038.048.03-0.025266
09:22:098.028.038.03-0.023261
09:22:008.028.038.03-0.021258
09:21:058.028.038.03-0.025257
09:20:438.028.038.03-0.023252
09:17:498.028.038.03-0.021249
09:17:028.028.038.03-0.025248
09:16:008.028.038.03-0.021243
09:15:398.028.038.02-0.032242
09:14:568.028.038.02-0.0310240
09:14:428.028.038.02-0.035230
09:12:188.028.048.02-0.0312225
09:11:508.018.028.02-0.031213
09:11:018.018.028.01-0.041212
09:10:598.018.028.02-0.032211
09:10:218.028.038.02-0.0326209
09:10:218.028.038.02-0.034183
09:10:148.038.048.03-0.025179
09:08:548.028.048.04-0.013174
09:08:508.028.038.03-0.021171
09:08:368.038.048.03-0.0219170
09:08:168.038.048.03-0.021151
09:07:288.038.048.03-0.021150
09:07:218.038.048.03-0.0210149
09:07:218.038.048.03-0.028139
09:07:128.038.048.04-0.0110131
09:07:078.038.048.04-0.012121
09:06:558.038.048.04-0.013119
09:06:558.038.048.04-0.011116
09:06:498.038.048.04-0.013115
09:06:488.038.048.04-0.013112
09:06:208.038.048.04-0.011109
09:03:408.038.048.04-0.0114108
09:03:278.038.048.04-0.01494
09:03:278.038.048.04-0.01690
09:03:278.048.058.04-0.01784
09:03:158.048.058.04-0.01277
09:02:008.048.058.04-0.01575
09:01:458.048.058.050570
09:00:568.038.058.050165
09:00:568.048.058.04-0.01364
09:00:338.048.058.04-0.01161
09:00:128.048.058.04-0.011160
09:00:11----8.0503649
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94118.88 3,515.88 3.88%
以太幣ETH 3243.01 117.05 3.74%
瑞波幣XRP 2.33 0.31 15.49%
比特幣現金BCH 647.77 -6.99 -1.07%
萊特幣LTC 83.89 1.84 2.24%
卡達幣ADA 0.421438 0.03 8.23%
波場幣TRX 0.292733 0.00 -0.89%
恆星幣XLM 0.247905 0.03 11.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。