新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 光菱:本公司決議就eJoule可轉債債權追償提起訴訟或聲請仲裁
熱門
[公告] 遠東銀:公告本公司受金管會裁罰案之說明
更新報價
和 桐
(1714)
化學工業
上市
18.30
▲－－
－－
2.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
11,224
18.25
206
18.30
61
18.65
18.95
18.25
18.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.25
18.30
18.30
0
16
11224
13:30:00
18.25
18.30
18.30
0
519
11208
13:24:58
18.30
18.35
18.35
+0.05
1
10689
13:24:56
18.30
18.35
18.35
+0.05
1
10688
13:24:56
18.30
18.35
18.35
+0.05
2
10687
13:24:55
18.30
18.35
18.35
+0.05
1
10685
13:24:54
18.30
18.35
18.35
+0.05
1
10684
13:24:51
18.30
18.35
18.35
+0.05
2
10683
13:24:50
18.30
18.35
18.30
0
1
10681
13:24:50
18.30
18.35
18.30
0
5
10680
13:24:50
18.30
18.35
18.35
+0.05
1
10675
13:24:48
18.30
18.35
18.30
0
2
10674
13:24:44
18.30
18.35
18.30
0
1
10672
13:24:42
18.30
18.35
18.35
+0.05
2
10671
13:24:41
18.30
18.35
18.35
+0.05
2
10669
13:24:41
18.30
18.35
18.35
+0.05
1
10667
13:24:35
18.30
18.35
18.35
+0.05
1
10666
13:24:35
18.30
18.35
18.35
+0.05
1
10665
13:24:35
18.30
18.35
18.35
+0.05
1
10664
13:24:34
18.30
18.35
18.30
0
2
10663
13:24:33
18.30
18.35
18.35
+0.05
9
10661
13:24:27
18.30
18.35
18.30
0
1
10652
13:24:27
18.30
18.35
18.35
+0.05
4
10651
13:24:26
18.30
18.35
18.30
0
1
10647
13:24:25
18.30
18.35
18.30
0
2
10646
13:24:24
18.30
18.35
18.30
0
1
10644
13:24:22
18.30
18.35
18.30
0
1
10643
13:24:20
18.30
18.35
18.30
0
5
10642
13:24:19
18.30
18.35
18.30
0
2
10637
13:24:17
18.30
18.35
18.30
0
2
10635
13:24:17
18.30
18.35
18.35
+0.05
1
10633
13:24:10
18.30
18.35
18.35
+0.05
1
10632
13:24:08
18.30
18.35
18.30
0
1
10631
13:24:05
18.30
18.35
18.30
0
2
10630
13:23:50
18.30
18.35
18.30
0
2
10628
13:23:47
18.30
18.35
18.30
0
4
10626
13:23:47
18.30
18.35
18.30
0
1
10622
13:23:44
18.30
18.35
18.30
0
1
10621
13:23:42
18.30
18.35
18.35
+0.05
7
10620
13:23:35
18.30
18.35
18.30
0
2
10613
13:23:28
18.30
18.35
18.35
+0.05
2
10611
13:23:28
18.25
18.30
18.30
0
50
10609
13:23:26
18.25
18.30
18.30
0
2
10559
13:23:22
18.25
18.30
18.25
-0.05
10
10557
13:23:22
18.25
18.30
18.25
-0.05
10
10547
13:23:20
18.25
18.30
18.25
-0.05
2
10537
13:23:17
18.25
18.30
18.25
-0.05
1
10535
13:23:15
18.25
18.30
18.25
-0.05
4
10534
13:23:10
18.25
18.30
18.25
-0.05
1
10530
13:23:06
18.25
18.30
18.30
0
1
10529
13:23:05
18.25
18.30
18.25
-0.05
2
10528
13:22:57
18.25
18.30
18.30
0
1
10526
13:22:51
18.25
18.30
18.25
-0.05
2
10525
13:22:36
18.25
18.30
18.25
-0.05
2
10523
13:22:32
18.25
18.30
18.30
0
1
10521
13:22:31
18.25
18.30
18.25
-0.05
1
10520
13:22:30
18.25
18.30
18.25
-0.05
5
10519
13:22:28
18.25
18.30
18.25
-0.05
1
10514
13:22:22
18.25
18.30
18.25
-0.05
2
10513
13:22:18
18.25
18.30
18.25
-0.05
1
10511
13:22:13
18.25
18.30
18.25
-0.05
2
10510
13:22:08
18.25
18.30
18.30
0
1
10508
13:22:07
18.25
18.30
18.25
-0.05
2
10507
13:22:07
18.25
18.30
18.25
-0.05
2
10505
13:22:03
18.30
18.35
18.30
0
14
10503
13:22:01
18.30
18.35
18.30
0
2
10489
13:21:57
18.30
18.35
18.30
0
1
10487
13:21:53
18.30
18.35
18.30
0
2
10486
13:21:38
18.30
18.35
18.30
0
2
10484
13:21:36
18.25
18.30
18.30
0
20
10482
13:21:36
18.30
18.35
18.30
0
10
10462
13:21:31
18.30
18.35
18.30
0
5
10452
13:21:23
18.30
18.35
18.30
0
2
10447
13:21:22
18.30
18.35
18.30
0
1
10445
13:21:19
18.30
18.35
18.30
0
1
10444
13:21:18
18.30
18.35
18.30
0
1
10443
13:21:16
18.30
18.35
18.30
0
1
10442
13:21:14
18.30
18.35
18.30
0
1
10441
13:21:12
18.30
18.35
18.30
0
1
10440
13:21:08
18.30
18.35
18.30
0
2
10439
13:21:06
18.35
18.40
18.35
+0.05
3
10437
13:21:00
18.35
18.40
18.35
+0.05
1
10434
13:20:57
18.35
18.40
18.35
+0.05
2
10433
13:20:53
18.35
18.40
18.35
+0.05
2
10431
13:20:47
18.35
18.40
18.35
+0.05
1
10429
13:20:46
18.35
18.40
18.35
+0.05
1
10428
13:20:46
18.25
18.35
18.35
+0.05
3
10427
13:20:46
18.25
18.35
18.35
+0.05
2
10424
13:20:46
18.25
18.35
18.35
+0.05
2
10422
13:20:46
18.25
18.35
18.35
+0.05
26
10420
13:20:46
18.25
18.35
18.35
+0.05
1
10394
13:20:46
18.25
18.35
18.35
+0.05
24
10393
13:20:46
18.25
18.30
18.30
0
2
10369
13:20:46
18.30
18.35
18.30
0
75
10367
13:20:39
18.30
18.35
18.30
0
2
10292
13:20:37
18.30
18.35
18.30
0
2
10290
13:20:24
18.30
18.35
18.30
0
2
10288
13:20:23
18.30
18.35
18.35
+0.05
1
10286
13:20:17
18.30
18.35
18.30
0
1
10285
13:20:14
18.30
18.35
18.30
0
1
10284
13:20:13
18.30
18.35
18.30
0
6
10283
13:20:10
18.30
18.35
18.30
0
5
10277
13:20:10
18.30
18.35
18.30
0
2
10272
13:20:05
18.30
18.35
18.30
0
1
10270
13:20:01
18.30
18.35
18.30
0
1
10269
13:19:55
18.30
18.35
18.30
0
2
10268
13:19:41
18.30
18.35
18.30
0
2
10266
13:19:39
18.30
18.35
18.30
0
1
10264
13:19:27
18.30
18.35
18.30
0
2
10263
13:19:25
18.30
18.35
18.30
0
2
10261
13:19:20
18.30
18.35
18.30
0
4
10259
13:19:11
18.30
18.35
18.30
0
2
10255
13:19:09
18.30
18.35
18.30
0
1
10253
13:19:07
18.30
18.35
18.30
0
1
10252
13:18:57
18.30
18.35
18.30
0
1
10251
13:18:56
18.30
18.35
18.30
0
2
10250
13:18:54
18.30
18.35
18.35
+0.05
1
10248
13:18:54
18.30
18.35
18.30
0
1
10247
13:18:47
18.30
18.35
18.30
0
1
10246
13:18:41
18.30
18.35
18.30
0
2
10245
13:18:35
18.30
18.35
18.30
0
2
10243
13:18:34
18.30
18.35
18.30
0
2
10241
13:18:27
18.30
18.35
18.30
0
2
10239
13:18:23
18.30
18.35
18.30
0
1
10237
13:18:23
18.30
18.35
18.30
0
6
10236
13:18:20
18.30
18.35
18.30
0
4
10230
13:18:12
18.30
18.35
18.30
0
1
10226
13:18:12
18.30
18.35
18.30
0
2
10225
13:17:58
18.30
18.35
18.30
0
2
10223
13:17:46
18.30
18.35
18.30
0
1
10221
13:17:44
18.30
18.35
18.30
0
1
10220
13:17:43
18.30
18.35
18.30
0
2
10219
13:17:38
18.30
18.35
18.30
0
1
10217
13:17:37
18.30
18.35
18.30
0
1
10216
13:17:34
18.30
18.35
18.30
0
1
10215
13:17:29
18.30
18.35
18.30
0
2
10214
13:17:26
18.30
18.35
18.30
0
1
10212
13:17:19
18.30
18.35
18.30
0
3
10211
13:17:13
18.30
18.35
18.30
0
2
10208
13:17:10
18.30
18.35
18.30
0
5
10206
13:17:05
18.30
18.35
18.30
0
1
10201
13:17:04
18.30
18.35
18.30
0
2
10200
13:16:59
18.30
18.35
18.30
0
2
10198
13:16:57
18.30
18.35
18.30
0
8
10196
13:16:45
18.30
18.35
18.30
0
1
10188
13:16:44
18.30
18.35
18.30
0
2
10187
13:16:39
18.30
18.35
18.30
0
1
10185
13:16:29
18.30
18.35
18.30
0
2
10184
13:16:24
18.30
18.35
18.30
0
1
10182
13:16:23
18.30
18.35
18.30
0
2
10181
13:16:19
18.30
18.35
18.30
0
1
10179
13:16:15
18.30
18.35
18.30
0
2
10178
13:16:08
18.25
18.35
18.25
-0.05
5
10176
13:16:03
18.25
18.35
18.35
+0.05
1
10171
13:16:00
18.30
18.40
18.30
0
2
10170
13:15:59
18.30
18.35
18.35
+0.05
38
10168
13:15:58
18.25
18.30
18.30
0
8
10130
13:15:58
18.30
18.35
18.30
0
8
10122
13:15:57
18.30
18.35
18.30
0
1
10114
13:15:56
18.30
18.35
18.30
0
30
10113
13:15:50
18.30
18.35
18.35
+0.05
1
10083
13:15:49
18.30
18.35
18.30
0
10
10082
13:15:48
18.30
18.35
18.30
0
3
10072
13:15:46
18.30
18.35
18.30
0
2
10069
13:15:45
18.30
18.35
18.30
0
1
10067
13:15:39
18.30
18.35
18.30
0
2
10066
13:15:35
18.30
18.35
18.30
0
3
10064
13:15:35
18.30
18.35
18.30
0
3
10061
13:15:31
18.30
18.35
18.30
0
2
10058
13:15:18
18.30
18.35
18.30
0
1
10056
13:15:17
18.30
18.35
18.30
0
4
10055
13:15:16
18.30
18.35
18.30
0
2
10051
13:15:08
18.30
18.35
18.30
0
2
10049
13:15:01
18.30
18.35
18.30
0
2
10047
13:14:53
18.30
18.35
18.30
0
1
10045
13:14:47
18.30
18.35
18.30
0
2
10044
13:14:47
18.30
18.35
18.30
0
10
10042
13:14:41
18.30
18.35
18.30
0
4
10032
13:14:41
18.30
18.35
18.30
0
10
10028
13:14:37
18.30
18.35
18.30
0
1
10018
13:14:32
18.30
18.35
18.30
0
2
10017
13:14:22
18.30
18.35
18.30
0
2
10015
13:14:17
18.30
18.35
18.30
0
2
10013
13:14:03
18.30
18.40
18.30
0
2
10011
13:14:01
18.30
18.40
18.30
0
5
10009
13:13:58
18.30
18.40
18.30
0
1
10004
13:13:57
18.30
18.40
18.30
0
1
10003
13:13:56
18.30
18.40
18.30
0
1
10002
13:13:54
18.30
18.40
18.30
0
56
10001
13:13:50
18.30
18.40
18.30
0
45
9945
13:13:50
18.30
18.40
18.40
+0.10
1
9900
13:13:50
18.40
18.45
18.30
0
204
9899
13:13:50
18.40
18.45
18.35
+0.05
198
9695
13:13:50
18.40
18.45
18.40
+0.10
97
9497
13:13:48
18.40
18.45
18.40
+0.10
2
9400
13:13:34
18.40
18.45
18.40
+0.10
2
9398
13:13:19
18.40
18.45
18.40
+0.10
2
9396
13:13:15
18.40
18.45
18.40
+0.10
1
9394
13:13:10
18.40
18.45
18.40
+0.10
1
9393
13:13:04
18.40
18.45
18.40
+0.10
2
9392
13:13:04
18.40
18.45
18.40
+0.10
5
9390
13:13:04
18.40
18.45
18.40
+0.10
1
9385
13:13:00
18.40
18.45
18.40
+0.10
6
9384
13:12:54
18.40
18.45
18.40
+0.10
5
9378
13:12:49
18.40
18.45
18.40
+0.10
2
9373
13:12:43
18.40
18.45
18.40
+0.10
2
9371
13:12:35
18.40
18.45
18.40
+0.10
2
9369
13:12:32
18.40
18.45
18.40
+0.10
1
9367
13:12:26
18.40
18.45
18.40
+0.10
5
9366
13:12:26
18.40
18.45
18.45
+0.15
1
9361
13:12:20
18.40
18.45
18.40
+0.10
2
9360
13:12:09
18.40
18.45
18.40
+0.10
1
9358
13:12:05
18.40
18.45
18.40
+0.10
2
9357
13:11:51
18.40
18.45
18.40
+0.10
2
9355
13:11:48
18.40
18.45
18.40
+0.10
1
9353
13:11:36
18.35
18.45
18.35
+0.05
2
9352
13:11:32
18.35
18.40
18.40
+0.10
1
9350
13:11:30
18.35
18.45
18.35
+0.05
1
9349
13:11:30
18.35
18.40
18.40
+0.10
1
9348
13:11:26
18.40
18.45
18.40
+0.10
1
9347
13:11:22
18.35
18.45
18.35
+0.05
2
9346
13:11:20
18.35
18.40
18.40
+0.10
2
9344
13:11:10
18.35
18.45
18.35
+0.05
1
9342
13:11:06
18.40
18.45
18.40
+0.10
2
9341
13:10:52
18.35
18.45
18.35
+0.05
2
9339
13:10:45
18.35
18.45
18.35
+0.05
5
9337
13:10:37
18.40
18.45
18.40
+0.10
2
9332
13:10:26
18.35
18.45
18.45
+0.15
5
9330
13:10:23
18.40
18.45
18.40
+0.10
2
9325
13:10:18
18.40
18.45
18.40
+0.10
1
9323
13:10:14
18.35
18.40
18.40
+0.10
2
9322
13:10:09
18.35
18.40
18.40
+0.10
1
9320
13:10:08
18.35
18.45
18.35
+0.05
2
9319
13:10:03
18.40
18.45
18.40
+0.10
1
9317
13:10:02
18.40
18.45
18.40
+0.10
1
9316
13:09:59
18.40
18.45
18.40
+0.10
5
9315
13:09:59
18.35
18.40
18.40
+0.10
1
9310
13:09:53
18.35
18.45
18.35
+0.05
2
9309
13:09:48
18.40
18.45
18.40
+0.10
2
9307
13:09:39
18.35
18.45
18.35
+0.05
2
9305
13:09:36
18.35
18.45
18.35
+0.05
5
9303
13:09:33
18.35
18.40
18.40
+0.10
18
9298
13:09:29
18.35
18.40
18.40
+0.10
2
9280
13:09:26
18.40
18.45
18.40
+0.10
1
9278
13:09:24
18.35
18.40
18.40
+0.10
1
9277
13:09:24
18.35
18.40
18.40
+0.10
2
9276
13:09:24
18.40
18.45
18.40
+0.10
1
9274
13:09:24
18.40
18.45
18.40
+0.10
2
9273
13:09:23
18.40
18.45
18.40
+0.10
12
9271
13:09:23
18.40
18.45
18.40
+0.10
15
9259
13:09:09
18.40
18.45
18.40
+0.10
2
9244
13:09:00
18.40
18.45
18.40
+0.10
5
9242
13:09:00
18.40
18.45
18.40
+0.10
1
9237
13:08:54
18.40
18.45
18.40
+0.10
2
9236
13:08:40
18.40
18.45
18.40
+0.10
2
9234
13:08:35
18.40
18.45
18.40
+0.10
3
9232
13:08:30
18.40
18.45
18.40
+0.10
1
9229
13:08:25
18.40
18.45
18.40
+0.10
2
9228
13:08:25
18.40
18.45
18.40
+0.10
2
9226
13:08:10
18.40
18.45
18.40
+0.10
2
9224
13:08:07
18.40
18.45
18.40
+0.10
3
9222
13:08:07
18.40
18.45
18.40
+0.10
1
9219
13:08:06
18.40
18.45
18.40
+0.10
5
9218
13:07:56
18.40
18.45
18.40
+0.10
2
9213
13:07:41
18.40
18.45
18.40
+0.10
2
9211
13:07:27
18.40
18.45
18.40
+0.10
2
9209
13:07:12
18.40
18.45
18.40
+0.10
2
9207
13:07:08
18.40
18.45
18.40
+0.10
3
9205
13:06:59
18.40
18.45
18.45
+0.15
1
9202
13:06:57
18.40
18.45
18.40
+0.10
2
9201
13:06:42
18.40
18.45
18.40
+0.10
2
9199
13:06:28
18.40
18.45
18.40
+0.10
2
9197
13:06:13
18.40
18.45
18.40
+0.10
2
9195
13:06:09
18.40
18.45
18.45
+0.15
5
9193
13:05:58
18.40
18.45
18.40
+0.10
2
9188
13:05:51
18.40
18.45
18.40
+0.10
1
9186
13:05:46
18.40
18.45
18.40
+0.10
8
9185
13:05:44
18.40
18.45
18.40
+0.10
2
9177
13:05:29
18.40
18.45
18.40
+0.10
2
9175
13:05:15
18.40
18.45
18.40
+0.10
2
9173
13:04:59
18.40
18.45
18.40
+0.10
2
9171
13:04:45
18.40
18.45
18.40
+0.10
2
9169
13:04:30
18.40
18.45
18.40
+0.10
2
9167
13:04:29
18.40
18.45
18.45
+0.15
5
9165
13:04:19
18.40
18.45
18.45
+0.15
8
9160
13:04:19
18.40
18.45
18.40
+0.10
15
9152
13:04:19
18.40
18.45
18.40
+0.10
10
9137
13:04:15
18.40
18.45
18.40
+0.10
2
9127
13:04:01
18.40
18.45
18.40
+0.10
2
9125
13:03:51
18.40
18.45
18.40
+0.10
1
9123
13:03:46
18.40
18.45
18.40
+0.10
2
9122
13:03:35
18.40
18.45
18.40
+0.10
1
9120
13:03:32
18.40
18.45
18.40
+0.10
4
9119
13:03:32
18.40
18.45
18.40
+0.10
2
9115
13:03:17
18.40
18.45
18.40
+0.10
2
9113
13:03:08
18.40
18.45
18.40
+0.10
1
9111
13:03:03
18.40
18.45
18.40
+0.10
2
9110
13:02:47
18.40
18.45
18.40
+0.10
2
9108
13:02:46
18.40
18.45
18.45
+0.15
1
9106
13:02:42
18.40
18.45
18.40
+0.10
1
9105
13:02:33
18.40
18.45
18.40
+0.10
2
9104
13:02:30
18.40
18.45
18.45
+0.15
1
9102
13:02:18
18.40
18.45
18.40
+0.10
2
9101
13:02:11
18.40
18.45
18.40
+0.10
1
9099
13:02:03
18.40
18.45
18.40
+0.10
2
9098
13:01:49
18.40
18.45
18.40
+0.10
2
9096
13:01:34
18.40
18.45
18.40
+0.10
2
9094
13:01:20
18.40
18.45
18.40
+0.10
2
9092
13:01:10
18.40
18.45
18.40
+0.10
1
9090
13:01:05
18.40
18.45
18.40
+0.10
2
9089
13:00:59
18.40
18.45
18.40
+0.10
8
9087
13:00:53
18.40
18.45
18.40
+0.10
8
9079
13:00:53
18.35
18.40
18.40
+0.10
25
9071
13:00:51
18.35
18.40
18.35
+0.05
2
9046
13:00:48
18.35
18.40
18.35
+0.05
5
9044
13:00:36
18.35
18.40
18.35
+0.05
2
9039
13:00:20
18.35
18.40
18.35
+0.05
2
9037
13:00:18
18.35
18.40
18.35
+0.05
1
9035
13:00:06
18.35
18.40
18.35
+0.05
2
9034
13:00:00
18.35
18.40
18.35
+0.05
1
9032
12:59:58
18.35
18.40
18.40
+0.10
1
9031
12:59:51
18.35
18.40
18.35
+0.05
2
9030
12:59:37
18.35
18.40
18.35
+0.05
2
9028
12:59:22
18.35
18.40
18.35
+0.05
2
9026
12:59:14
18.35
18.40
18.35
+0.05
2
9024
12:59:09
18.35
18.40
18.35
+0.05
2
9022
12:59:09
18.35
18.40
18.35
+0.05
1
9020
12:59:08
18.35
18.40
18.35
+0.05
2
9019
12:58:53
18.35
18.40
18.35
+0.05
1
9017
12:58:39
18.35
18.40
18.35
+0.05
2
9016
12:58:23
18.35
18.40
18.35
+0.05
2
9014
12:58:09
18.35
18.40
18.35
+0.05
2
9012
12:58:03
18.35
18.40
18.40
+0.10
2
9010
12:57:54
18.35
18.40
18.35
+0.05
2
9008
12:57:39
18.35
18.40
18.35
+0.05
2
9006
12:57:25
18.35
18.40
18.35
+0.05
2
9004
12:57:18
18.35
18.40
18.35
+0.05
6
9002
12:57:10
18.35
18.40
18.35
+0.05
2
8996
12:56:59
18.35
18.40
18.40
+0.10
1
8994
12:56:56
18.35
18.40
18.35
+0.05
2
8993
12:56:41
18.35
18.40
18.35
+0.05
2
8991
12:56:26
18.35
18.40
18.35
+0.05
2
8989
12:56:12
18.30
18.35
18.40
+0.10
45
8987
12:56:12
18.30
18.35
18.35
+0.05
5
8942
12:56:11
18.30
18.35
18.30
0
2
8937
12:56:07
18.30
18.35
18.35
+0.05
1
8935
12:56:04
18.35
18.40
18.35
+0.05
31
8934
12:56:04
18.35
18.40
18.35
+0.05
9
8903
12:56:00
18.35
18.40
18.35
+0.05
10
8894
12:55:56
18.35
18.40
18.35
+0.05
2
8884
12:55:42
18.35
18.40
18.35
+0.05
2
8882
12:55:28
18.35
18.40
18.35
+0.05
10
8880
12:55:27
18.35
18.40
18.35
+0.05
2
8870
12:55:21
18.35
18.40
18.35
+0.05
10
8868
12:55:20
18.35
18.40
18.35
+0.05
1
8858
12:55:13
18.35
18.40
18.35
+0.05
2
8857
12:54:58
18.35
18.40
18.35
+0.05
2
8855
12:54:44
18.35
18.40
18.35
+0.05
2
8853
12:54:28
18.35
18.40
18.35
+0.05
2
8851
12:54:26
18.35
18.40
18.35
+0.05
4
8849
12:54:15
18.35
18.40
18.40
+0.10
1
8845
12:54:14
18.35
18.40
18.35
+0.05
2
8844
12:53:59
18.35
18.40
18.35
+0.05
2
8842
12:53:44
18.35
18.40
18.35
+0.05
2
8840
12:53:30
18.35
18.40
18.35
+0.05
2
8838
12:53:15
18.35
18.45
18.35
+0.05
2
8836
12:53:11
18.35
18.45
18.35
+0.05
1
8834
12:53:07
18.35
18.45
18.35
+0.05
2
8833
12:53:01
18.35
18.45
18.35
+0.05
2
8831
12:52:51
18.40
18.45
18.40
+0.10
1
8829
12:52:51
18.40
18.45
18.40
+0.10
1
8828
12:52:46
18.40
18.45
18.40
+0.10
2
8827
12:52:41
18.35
18.40
18.40
+0.10
30
8825
12:52:32
18.35
18.45
18.35
+0.05
2
8795
12:52:28
18.40
18.45
18.40
+0.10
1
8793
12:52:16
18.35
18.45
18.35
+0.05
2
8792
12:52:16
18.35
18.45
18.45
+0.15
20
8790
12:52:14
18.40
18.45
18.40
+0.10
1
8770
12:52:14
18.40
18.45
18.40
+0.10
36
8769
12:52:14
18.40
18.45
18.40
+0.10
2
8733
12:52:02
18.40
18.45
18.40
+0.10
2
8731
12:51:48
18.40
18.45
18.40
+0.10
1
8729
12:51:47
18.40
18.45
18.40
+0.10
2
8728
12:51:47
18.40
18.45
18.40
+0.10
6
8726
12:51:43
18.40
18.45
18.40
+0.10
1
8720
12:51:32
18.40
18.45
18.40
+0.10
2
8719
12:51:18
18.40
18.45
18.40
+0.10
2
8717
12:51:11
18.40
18.45
18.40
+0.10
3
8715
12:51:03
18.40
18.45
18.40
+0.10
2
8712
12:50:49
18.40
18.45
18.40
+0.10
2
8710
12:50:41
18.40
18.45
18.40
+0.10
5
8708
12:50:34
18.40
18.45
18.40
+0.10
2
8703
12:50:21
18.40
18.45
18.45
+0.15
2
8701
12:50:19
18.40
18.45
18.40
+0.10
2
8699
12:50:05
18.40
18.45
18.45
+0.15
2
8697
12:50:04
18.40
18.45
18.40
+0.10
2
8695
12:49:50
18.40
18.45
18.40
+0.10
2
8693
12:49:48
18.40
18.45
18.40
+0.10
10
8691
12:49:35
18.40
18.45
18.40
+0.10
2
8681
12:49:21
18.40
18.45
18.40
+0.10
2
8679
12:49:20
18.40
18.45
18.40
+0.10
5
8677
12:49:17
18.40
18.45
18.40
+0.10
1
8672
12:49:06
18.40
18.45
18.40
+0.10
2
8671
12:49:03
18.40
18.45
18.40
+0.10
3
8669
12:48:51
18.40
18.45
18.40
+0.10
2
8666
12:48:46
18.35
18.40
18.40
+0.10
11
8664
12:48:37
18.35
18.40
18.35
+0.05
2
8653
12:48:21
18.35
18.40
18.35
+0.05
2
8651
12:48:07
18.35
18.40
18.35
+0.05
2
8649
12:47:52
18.35
18.40
18.35
+0.05
2
8647
12:47:51
18.35
18.40
18.40
+0.10
5
8645
12:47:51
18.35
18.40
18.35
+0.05
5
8640
12:47:51
18.35
18.40
18.35
+0.05
2
8635
12:47:44
18.35
18.40
18.35
+0.05
1
8633
12:47:42
18.30
18.35
18.35
+0.05
2
8632
12:47:41
18.35
18.40
18.35
+0.05
6
8630
12:47:38
18.30
18.40
18.30
0
2
8624
12:47:24
18.35
18.40
18.35
+0.05
5
8622
12:47:23
18.30
18.40
18.30
0
2
8617
12:47:14
18.30
18.35
18.35
+0.05
2
8615
12:47:08
18.30
18.40
18.30
0
2
8613
12:47:07
18.30
18.40
18.30
0
10
8611
12:47:05
18.30
18.40
18.30
0
5
8601
12:47:03
18.35
18.40
18.35
+0.05
2
8596
12:46:54
18.30
18.40
18.30
0
2
8594
12:46:53
18.30
18.40
18.30
0
10
8592
12:46:50
18.30
18.40
18.30
0
10
8582
12:46:48
18.30
18.35
18.35
+0.05
3
8572
12:46:44
18.30
18.40
18.30
0
10
8569
12:46:39
18.30
18.40
18.30
0
2
8559
12:46:24
18.30
18.40
18.30
0
2
8557
12:46:09
18.30
18.40
18.30
0
2
8555
12:46:09
18.30
18.35
18.35
+0.05
4
8553
12:46:09
18.30
18.35
18.35
+0.05
18
8549
12:46:09
18.30
18.35
18.35
+0.05
7
8531
12:45:55
18.30
18.35
18.30
0
2
8524
12:45:52
18.30
18.35
18.35
+0.05
5
8522
12:45:51
18.30
18.35
18.35
+0.05
2
8517
12:45:50
18.30
18.35
18.30
0
5
8515
12:45:40
18.30
18.35
18.30
0
2
8510
12:45:37
18.30
18.35
18.35
+0.05
5
8508
12:45:35
18.30
18.35
18.35
+0.05
3
8503
12:45:35
18.35
18.40
18.35
+0.05
91
8500
12:45:35
18.35
18.40
18.35
+0.05
49
8409
12:45:26
18.35
18.40
18.35
+0.05
2
8360
12:45:26
18.35
18.40
18.35
+0.05
2
8358
12:45:12
18.35
18.40
18.35
+0.05
1
8356
12:45:11
18.35
18.40
18.35
+0.05
2
8355
12:45:08
18.35
18.40
18.35
+0.05
2
8353
12:45:00
18.35
18.40
18.35
+0.05
5
8351
12:45:00
18.35
18.40
18.40
+0.10
3
8346
12:44:58
18.35
18.40
18.35
+0.05
1
8343
12:44:57
18.35
18.40
18.35
+0.05
2
8342
12:44:56
18.35
18.40
18.35
+0.05
1
8340
12:44:42
18.35
18.40
18.35
+0.05
2
8339
12:44:40
18.35
18.40
18.35
+0.05
3
8337
12:44:26
18.35
18.40
18.35
+0.05
2
8334
12:44:13
18.35
18.40
18.35
+0.05
5
8332
12:44:12
18.35
18.40
18.40
+0.10
2
8327
12:44:12
18.35
18.40
18.35
+0.05
2
8325
12:43:57
18.35
18.40
18.35
+0.05
2
8323
12:43:55
18.35
18.40
18.35
+0.05
1
8321
12:43:52
18.35
18.40
18.40
+0.10
1
8320
12:43:43
18.35
18.40
18.35
+0.05
2
8319
12:43:28
18.35
18.40
18.35
+0.05
2
8317
12:43:25
18.35
18.40
18.35
+0.05
1
8315
12:43:23
18.35
18.40
18.35
+0.05
5
8314
12:43:23
18.35
18.40
18.40
+0.10
1
8309
12:43:14
18.35
18.40
18.35
+0.05
2
8308
12:42:59
18.35
18.40
18.35
+0.05
2
8306
12:42:56
18.35
18.40
18.40
+0.10
1
8304
12:42:45
18.35
18.40
18.35
+0.05
3
8303
12:42:45
18.35
18.40
18.35
+0.05
2
8300
12:42:42
18.35
18.40
18.40
+0.10
25
8298
12:42:34
18.35
18.40
18.35
+0.05
1
8273
12:42:32
18.35
18.40
18.35
+0.05
1
8272
12:42:30
18.35
18.40
18.35
+0.05
2
8271
12:42:25
18.35
18.40
18.35
+0.05
5
8269
12:42:23
18.35
18.40
18.40
+0.10
1
8264
12:42:14
18.35
18.40
18.35
+0.05
2
8263
12:42:10
18.35
18.40
18.35
+0.05
5
8261
12:42:00
18.35
18.40
18.35
+0.05
2
8256
12:41:45
18.35
18.40
18.35
+0.05
2
8254
12:41:31
18.35
18.40
18.35
+0.05
2
8252
12:41:18
18.35
18.40
18.35
+0.05
1
8250
12:41:16
18.35
18.40
18.35
+0.05
2
8249
12:41:10
18.35
18.40
18.35
+0.05
3
8247
12:41:02
18.35
18.40
18.35
+0.05
2
8244
12:40:57
18.35
18.40
18.35
+0.05
5
8242
12:40:56
18.35
18.40
18.35
+0.05
1
8237
12:40:48
18.35
18.40
18.35
+0.05
10
8236
12:40:47
18.35
18.40
18.35
+0.05
2
8226
12:40:44
18.35
18.40
18.35
+0.05
5
8224
12:40:38
18.35
18.40
18.35
+0.05
5
8219
12:40:33
18.35
18.40
18.35
+0.05
1
8214
12:40:33
18.35
18.40
18.35
+0.05
2
8213
12:40:24
18.35
18.40
18.35
+0.05
1
8211
12:40:18
18.35
18.40
18.35
+0.05
2
8210
12:40:15
18.35
18.40
18.35
+0.05
1
8208
12:40:02
18.35
18.40
18.35
+0.05
2
8207
12:40:02
18.35
18.40
18.35
+0.05
12
8205
12:39:48
18.35
18.40
18.35
+0.05
2
8193
12:39:33
18.35
18.40
18.35
+0.05
2
8191
12:39:19
18.35
18.40
18.35
+0.05
2
8189
12:39:19
18.35
18.40
18.40
+0.10
2
8187
12:39:11
18.35
18.40
18.40
+0.10
3
8185
12:39:08
18.35
18.40
18.35
+0.05
50
8182
12:39:04
18.35
18.40
18.35
+0.05
2
8132
12:38:56
18.35
18.40
18.40
+0.10
1
8130
12:38:50
18.35
18.40
18.35
+0.05
2
8129
12:38:35
18.35
18.40
18.35
+0.05
2
8127
12:38:28
18.35
18.40
18.35
+0.05
1
8125
12:38:28
18.35
18.40
18.35
+0.05
10
8124
12:38:27
18.35
18.40
18.40
+0.10
5
8114
12:38:21
18.35
18.40
18.35
+0.05
2
8109
12:38:13
18.35
18.40
18.35
+0.05
1
8107
12:38:13
18.35
18.40
18.40
+0.10
1
8106
12:38:06
18.35
18.40
18.35
+0.05
2
8105
12:38:05
18.35
18.40
18.35
+0.05
2
8103
12:38:05
18.35
18.40
18.35
+0.05
1
8101
12:38:02
18.35
18.40
18.35
+0.05
5
8100
12:37:50
18.35
18.40
18.35
+0.05
2
8095
12:37:36
18.35
18.40
18.35
+0.05
2
8093
12:37:26
18.35
18.40
18.40
+0.10
5
8091
12:37:21
18.35
18.40
18.35
+0.05
1
8086
12:37:21
18.35
18.40
18.35
+0.05
2
8085
12:37:07
18.35
18.40
18.35
+0.05
2
8083
12:36:52
18.35
18.40
18.35
+0.05
2
8081
12:36:47
18.35
18.40
18.35
+0.05
2
8079
12:36:40
18.40
18.45
18.40
+0.10
32
8077
12:36:38
18.40
18.45
18.40
+0.10
2
8045
12:36:38
18.40
18.45
18.40
+0.10
5
8043
12:36:38
18.40
18.45
18.40
+0.10
34
8038
12:36:38
18.40
18.45
18.40
+0.10
10
8004
12:36:38
18.40
18.45
18.40
+0.10
81
7994
12:36:38
18.40
18.45
18.40
+0.10
2
7913
12:36:33
18.40
18.45
18.40
+0.10
1
7911
12:36:23
18.40
18.45
18.40
+0.10
2
7910
12:36:16
18.40
18.45
18.40
+0.10
1
7908
12:36:07
18.40
18.45
18.40
+0.10
2
7907
12:35:53
18.40
18.45
18.40
+0.10
2
7905
12:35:50
18.40
18.45
18.40
+0.10
2
7903
12:35:50
18.40
18.45
18.40
+0.10
4
7901
12:35:38
18.40
18.45
18.40
+0.10
2
7897
12:35:24
18.40
18.45
18.40
+0.10
2
7895
12:35:19
18.40
18.45
18.45
+0.15
7
7893
12:35:14
18.40
18.45
18.40
+0.10
6
7886
12:35:09
18.40
18.45
18.40
+0.10
2
7880
12:34:59
18.40
18.45
18.40
+0.10
1
7878
12:34:55
18.40
18.45
18.40
+0.10
2
7877
12:34:44
18.40
18.45
18.40
+0.10
1
7875
12:34:40
18.40
18.45
18.40
+0.10
2
7874
12:34:26
18.40
18.45
18.40
+0.10
2
7872
12:34:11
18.40
18.45
18.40
+0.10
2
7870
12:33:55
18.40
18.45
18.40
+0.10
2
7868
12:33:41
18.40
18.45
18.40
+0.10
2
7866
12:33:29
18.40
18.45
18.40
+0.10
4
7864
12:33:29
18.40
18.45
18.45
+0.15
2
7860
12:33:26
18.40
18.45
18.40
+0.10
2
7858
12:33:12
18.40
18.50
18.40
+0.10
2
7856
12:32:57
18.40
18.45
18.40
+0.10
2
7854
12:32:43
18.40
18.45
18.40
+0.10
2
7852
12:32:35
18.40
18.45
18.45
+0.15
1
7850
12:32:33
18.40
18.45
18.45
+0.15
2
7849
12:32:28
18.40
18.45
18.40
+0.10
2
7847
12:32:23
18.40
18.45
18.45
+0.15
2
7845
12:32:14
18.40
18.45
18.40
+0.10
2
7843
12:32:12
18.45
18.50
18.45
+0.15
1
7841
12:32:12
18.45
18.50
18.45
+0.15
10
7840
12:31:58
18.45
18.50
18.45
+0.15
2
7830
12:31:44
18.45
18.50
18.45
+0.15
2
7828
12:31:29
18.45
18.50
18.45
+0.15
2
7826
12:31:14
18.45
18.50
18.45
+0.15
2
7824
12:31:00
18.45
18.50
18.45
+0.15
2
7822
12:30:45
18.45
18.50
18.45
+0.15
2
7820
12:30:37
18.45
18.50
18.45
+0.15
2
7818
12:30:31
18.45
18.50
18.45
+0.15
2
7816
12:30:26
18.45
18.50
18.50
+0.20
5
7814
12:30:25
18.45
18.50
18.45
+0.15
13
7809
12:30:24
18.45
18.50
18.45
+0.15
1
7796
12:30:24
18.45
18.50
18.45
+0.15
1
7795
12:30:19
18.40
18.45
18.45
+0.15
1
7794
12:30:19
18.40
18.45
18.40
+0.10
2
7793
12:30:15
18.40
18.45
18.40
+0.10
2
7791
12:30:01
18.40
18.45
18.40
+0.10
2
7789
12:29:38
18.45
18.50
18.45
+0.15
4
7787
12:29:36
18.45
18.50
18.45
+0.15
1
7783
12:29:36
18.40
18.45
18.45
+0.15
1
7782
12:29:34
18.40
18.45
18.45
+0.15
1
7781
12:29:34
18.40
18.50
18.50
+0.20
2
7780
12:29:23
18.45
18.50
18.45
+0.15
2
7778
12:29:22
18.45
18.50
18.45
+0.15
1
7776
12:29:20
18.45
18.50
18.45
+0.15
1
7775
12:27:47
18.40
18.45
18.45
+0.15
1
7774
12:27:47
18.40
18.45
18.45
+0.15
19
7773
12:27:32
18.40
18.45
18.45
+0.15
1
7754
12:27:11
18.40
18.45
18.45
+0.15
1
7753
12:26:58
18.40
18.45
18.45
+0.15
5
7752
12:25:53
18.40
18.45
18.45
+0.15
1
7747
12:25:46
18.40
18.45
18.45
+0.15
5
7746
12:25:16
18.40
18.45
18.40
+0.10
1
7741
12:25:16
18.40
18.45
18.40
+0.10
5
7740
12:24:27
18.40
18.45
18.45
+0.15
2
7735
12:24:22
18.40
18.45
18.45
+0.15
1
7733
12:24:06
18.40
18.45
18.45
+0.15
3
7732
12:23:43
18.40
18.45
18.45
+0.15
2
7729
12:23:43
18.40
18.45
18.45
+0.15
1
7727
12:23:36
18.40
18.45
18.45
+0.15
6
7726
12:23:35
18.40
18.45
18.45
+0.15
10
7720
12:23:23
18.40
18.45
18.45
+0.15
5
7710
12:23:21
18.40
18.45
18.45
+0.15
1
7705
12:22:38
18.40
18.45
18.40
+0.10
1
7704
12:22:10
18.40
18.45
18.40
+0.10
4
7703
12:21:52
18.40
18.45
18.45
+0.15
1
7699
12:21:31
18.40
18.45
18.45
+0.15
4
7698
12:21:21
18.40
18.45
18.45
+0.15
1
7694
12:21:04
18.40
18.45
18.45
+0.15
1
7693
12:20:23
18.40
18.45
18.45
+0.15
5
7692
12:19:57
18.40
18.45
18.45
+0.15
1
7687
12:19:39
18.45
18.50
18.45
+0.15
2
7686
12:19:39
18.40
18.45
18.45
+0.15
1
7684
12:19:39
18.45
18.50
18.45
+0.15
1
7683
12:19:07
18.45
18.50
18.45
+0.15
5
7682
12:19:07
18.40
18.45
18.45
+0.15
16
7677
12:18:33
18.40
18.45
18.45
+0.15
1
7661
12:18:14
18.40
18.45
18.45
+0.15
5
7660
12:18:07
18.40
18.45
18.45
+0.15
1
7655
12:18:02
18.40
18.45
18.40
+0.10
5
7654
12:16:51
18.45
18.50
18.45
+0.15
1
7649
12:16:50
18.45
18.50
18.45
+0.15
2
7648
12:16:50
18.40
18.45
18.45
+0.15
18
7646
12:16:46
18.40
18.45
18.40
+0.10
5
7628
12:16:18
18.40
18.45
18.45
+0.15
2
7623
12:16:05
18.40
18.45
18.45
+0.15
5
7621
12:15:48
18.40
18.45
18.45
+0.15
1
7616
12:15:45
18.40
18.45
18.45
+0.15
3
7615
12:15:32
18.40
18.45
18.45
+0.15
2
7612
12:15:06
18.45
18.50
18.45
+0.15
1
7610
12:15:02
18.40
18.45
18.45
+0.15
1
7609
12:15:02
18.40
18.45
18.45
+0.15
5
7608
12:14:46
18.40
18.45
18.45
+0.15
1
7603
12:14:45
18.40
18.45
18.45
+0.15
1
7602
12:14:41
18.40
18.45
18.40
+0.10
2
7601
12:14:27
18.40
18.45
18.45
+0.15
1
7599
12:14:03
18.40
18.45
18.40
+0.10
5
7598
12:13:53
18.40
18.45
18.45
+0.15
1
7593
12:13:48
18.40
18.45
18.45
+0.15
1
7592
12:13:31
18.40
18.45
18.45
+0.15
1
7591
12:13:31
18.40
18.45
18.45
+0.15
1
7590
12:13:31
18.40
18.45
18.45
+0.15
1
7589
12:13:30
18.40
18.45
18.45
+0.15
2
7588
12:13:27
18.40
18.45
18.45
+0.15
2
7586
12:12:50
18.40
18.45
18.40
+0.10
5
7584
12:12:40
18.40
18.45
18.45
+0.15
2
7579
12:12:33
18.40
18.45
18.45
+0.15
2
7577
12:12:28
18.40
18.45
18.40
+0.10
1
7575
12:11:23
18.40
18.45
18.45
+0.15
6
7574
12:11:05
18.40
18.45
18.45
+0.15
5
7568
12:11:05
18.40
18.45
18.45
+0.15
5
7563
12:10:52
18.40
18.45
18.45
+0.15
4
7558
12:10:52
18.40
18.45
18.40
+0.10
20
7554
12:10:26
18.40
18.45
18.40
+0.10
2
7534
12:09:44
18.40
18.45
18.40
+0.10
3
7532
12:09:38
18.40
18.45
18.40
+0.10
1
7529
12:09:06
18.40
18.45
18.40
+0.10
2
7528
12:08:45
18.40
18.45
18.40
+0.10
5
7526
12:08:11
18.40
18.45
18.40
+0.10
1
7521
12:07:51
18.40
18.45
18.40
+0.10
3
7520
12:07:50
18.40
18.45
18.40
+0.10
5
7517
12:07:47
18.40
18.45
18.40
+0.10
1
7512
12:07:42
18.40
18.45
18.40
+0.10
1
7511
12:07:00
18.40
18.45
18.40
+0.10
3
7510
12:06:29
18.40
18.45
18.40
+0.10
1
7507
12:06:01
18.40
18.45
18.40
+0.10
2
7506
12:05:49
18.40
18.45
18.40
+0.10
3
7504
12:05:45
18.40
18.45
18.45
+0.15
1
7501
12:05:29
18.40
18.45
18.40
+0.10
1
7500
12:05:24
18.40
18.45
18.40
+0.10
1
7499
12:05:24
18.40
18.45
18.45
+0.15
10
7498
12:05:18
18.40
18.45
18.45
+0.15
3
7488
12:04:23
18.45
18.50
18.45
+0.15
2
7485
12:04:23
18.45
18.50
18.45
+0.15
1
7483
12:04:23
18.45
18.50
18.45
+0.15
1
7482
12:04:23
18.45
18.50
18.45
+0.15
31
7481
12:04:23
18.45
18.50
18.45
+0.15
44
7450
12:03:47
18.45
18.50
18.45
+0.15
2
7406
12:02:24
18.45
18.50
18.45
+0.15
1
7404
12:01:39
18.45
18.50
18.50
+0.20
3
7403
12:01:07
18.50
18.55
18.50
+0.20
16
7400
12:01:01
18.50
18.55
18.50
+0.20
1
7384
12:00:09
18.45
18.50
18.50
+0.20
3
7383
12:00:09
18.50
18.55
18.50
+0.20
47
7380
11:59:44
18.50
18.55
18.50
+0.20
5
7333
11:59:44
18.50
18.55
18.55
+0.25
5
7328
11:58:16
18.50
18.55
18.50
+0.20
1
7323
11:58:09
18.50
18.55
18.50
+0.20
1
7322
11:58:09
18.45
18.50
18.50
+0.20
29
7321
11:56:56
18.50
18.55
18.50
+0.20
1
7292
11:56:56
18.50
18.55
18.50
+0.20
2
7291
11:56:56
18.50
18.55
18.50
+0.20
1
7289
11:56:16
18.45
18.50
18.50
+0.20
2
7288
11:55:56
18.50
18.55
18.50
+0.20
1
7286
11:55:52
18.50
18.55
18.50
+0.20
1
7285
11:55:49
18.45
18.50
18.50
+0.20
3
7284
11:55:46
18.45
18.55
18.55
+0.25
1
7281
11:55:24
18.45
18.55
18.55
+0.25
2
7280
11:55:09
18.50
18.55
18.50
+0.20
10
7278
11:54:57
18.50
18.55
18.50
+0.20
3
7268
11:53:59
18.50
18.55
18.50
+0.20
2
7265
11:53:46
18.50
18.55
18.50
+0.20
1
7263
11:53:14
18.45
18.50
18.50
+0.20
10
7262
11:53:14
18.50
18.60
18.50
+0.20
40
7252
11:53:02
18.50
18.60
18.50
+0.20
1
7212
11:51:46
18.50
18.60
18.50
+0.20
1
7211
11:51:18
18.50
18.60
18.50
+0.20
1
7210
11:50:09
18.50
18.60
18.50
+0.20
1
7209
11:49:36
18.50
18.60
18.45
+0.15
21
7208
11:49:36
18.50
18.60
18.50
+0.20
29
7187
11:49:30
18.50
18.60
18.50
+0.20
1
7158
11:49:30
18.50
18.55
18.55
+0.25
5
7157
11:49:30
18.55
18.60
18.50
+0.20
30
7152
11:49:30
18.55
18.60
18.55
+0.25
20
7122
11:48:13
18.55
18.60
18.60
+0.30
1
7102
11:47:56
18.55
18.60
18.55
+0.25
2
7101
11:47:54
18.55
18.60
18.60
+0.30
9
7099
11:46:12
18.60
18.65
18.60
+0.30
30
7090
11:46:00
18.60
18.65
18.60
+0.30
2
7060
11:45:44
18.60
18.65
18.60
+0.30
1
7058
11:45:39
18.60
18.65
18.65
+0.35
1
7057
11:45:11
18.60
18.65
18.65
+0.35
1
7056
11:45:10
18.60
18.65
18.65
+0.35
2
7055
11:45:09
18.60
18.65
18.65
+0.35
1
7053
11:45:03
18.60
18.65
18.65
+0.35
1
7052
11:44:56
18.60
18.65
18.65
+0.35
1
7051
11:44:47
18.60
18.65
18.65
+0.35
1
7050
11:43:45
18.60
18.65
18.65
+0.35
2
7049
11:43:31
18.55
18.65
18.65
+0.35
1
7047
11:43:31
18.55
18.60
18.60
+0.30
10
7046
11:43:31
18.55
18.60
18.60
+0.30
1
7036
11:43:31
18.55
18.60
18.60
+0.30
33
7035
11:43:29
18.60
18.65
18.60
+0.30
1
7002
11:43:19
18.60
18.65
18.60
+0.30
1
7001
11:43:19
18.60
18.65
18.60
+0.30
1
7000
11:43:18
18.55
18.60
18.60
+0.30
1
6999
11:43:18
18.55
18.60
18.60
+0.30
1
6998
11:43:18
18.55
18.60
18.60
+0.30
5
6997
11:43:18
18.55
18.60
18.60
+0.30
5
6992
11:42:12
18.55
18.60
18.60
+0.30
3
6987
11:41:34
18.55
18.60
18.60
+0.30
2
6984
11:41:33
18.55
18.60
18.60
+0.30
1
6982
11:41:30
18.55
18.60
18.60
+0.30
3
6981
11:40:59
18.55
18.60
18.60
+0.30
1
6978
11:40:49
18.55
18.60
18.60
+0.30
1
6977
11:40:49
18.60
18.65
18.60
+0.30
1
6976
11:40:44
18.60
18.65
18.60
+0.30
9
6975
11:40:44
18.60
18.65
18.60
+0.30
5
6966
11:40:23
18.60
18.65
18.65
+0.35
2
6961
11:40:06
18.60
18.65
18.65
+0.35
5
6959
11:39:56
18.60
18.65
18.60
+0.30
1
6954
11:39:45
18.60
18.65
18.65
+0.35
10
6953
11:39:35
18.60
18.65
18.60
+0.30
1
6943
11:39:28
18.60
18.65
18.60
+0.30
10
6942
11:39:28
18.60
18.65
18.65
+0.35
1
6932
11:39:23
18.60
18.65
18.65
+0.35
1
6931
11:39:12
18.60
18.65
18.65
+0.35
1
6930
11:39:12
18.55
18.60
18.60
+0.30
74
6929
11:38:49
18.50
18.55
18.55
+0.25
123
6855
11:37:39
18.45
18.55
18.45
+0.15
5
6732
11:37:31
18.45
18.55
18.45
+0.15
5
6727
11:36:50
18.45
18.55
18.45
+0.15
1
6722
11:35:38
18.45
18.55
18.45
+0.15
2
6721
11:35:23
18.45
18.55
18.45
+0.15
50
6719
11:35:22
18.45
18.55
18.45
+0.15
2
6669
11:34:37
18.50
18.55
18.50
+0.20
1
6667
11:34:31
18.45
18.50
18.50
+0.20
2
6666
11:33:49
18.45
18.50
18.45
+0.15
2
6664
11:33:42
18.45
18.50
18.45
+0.15
42
6662
11:32:45
18.45
18.55
18.45
+0.15
5
6620
11:32:44
18.45
18.55
18.55
+0.25
7
6615
11:32:37
18.45
18.50
18.50
+0.20
1
6608
11:32:21
18.45
18.50
18.50
+0.20
1
6607
11:31:40
18.45
18.50
18.50
+0.20
5
6606
11:30:59
18.50
18.55
18.50
+0.20
3
6601
11:30:57
18.50
18.55
18.50
+0.20
21
6598
11:30:57
18.50
18.55
18.50
+0.20
9
6577
11:30:46
18.50
18.55
18.50
+0.20
1
6568
11:30:28
18.50
18.55
18.50
+0.20
3
6567
11:30:03
18.50
18.55
18.50
+0.20
1
6564
11:29:54
18.50
18.55
18.50
+0.20
3
6563
11:29:02
18.50
18.55
18.50
+0.20
5
6560
11:28:06
18.50
18.55
18.50
+0.20
4
6555
11:27:59
18.50
18.55
18.55
+0.25
1
6551
11:26:35
18.50
18.55
18.55
+0.25
1
6550
11:26:26
18.50
18.55
18.55
+0.25
2
6549
11:26:08
18.50
18.55
18.55
+0.25
2
6547
11:25:52
18.50
18.55
18.50
+0.20
2
6545
11:25:47
18.50
18.55
18.50
+0.20
1
6543
11:24:27
18.50
18.55
18.50
+0.20
2
6542
11:24:12
18.50
18.55
18.55
+0.25
5
6540
11:24:10
18.50
18.55
18.50
+0.20
4
6535
11:23:41
18.50
18.55
18.55
+0.25
1
6531
11:23:41
18.50
18.55
18.55
+0.25
2
6530
11:23:36
18.50
18.55
18.50
+0.20
1
6528
11:22:55
18.50
18.55
18.50
+0.20
1
6527
11:21:54
18.50
18.55
18.50
+0.20
4
6526
11:21:49
18.50
18.55
18.55
+0.25
1
6522
11:20:42
18.45
18.50
18.50
+0.20
1
6521
11:20:04
18.50
18.55
18.50
+0.20
8
6520
11:19:59
18.50
18.55
18.50
+0.20
8
6512
11:19:52
18.50
18.55
18.50
+0.20
2
6504
11:19:52
18.50
18.55
18.50
+0.20
2
6502
11:19:41
18.50
18.55
18.50
+0.20
1
6500
11:19:35
18.50
18.55
18.50
+0.20
11
6499
11:19:34
18.50
18.55
18.50
+0.20
1
6488
11:19:20
18.45
18.50
18.50
+0.20
1
6487
11:19:20
18.45
18.50
18.50
+0.20
1
6486
11:18:50
18.45
18.50
18.50
+0.20
1
6485
11:18:49
18.50
18.55
18.50
+0.20
1
6484
11:18:49
18.50
18.55
18.50
+0.20
1
6483
11:18:41
18.45
18.50
18.50
+0.20
1
6482
11:18:41
18.50
18.55
18.50
+0.20
1
6481
11:18:40
18.45
18.50
18.50
+0.20
2
6480
11:18:40
18.45
18.55
18.45
+0.15
40
6478
11:18:34
18.45
18.55
18.45
+0.15
1
6438
11:18:21
18.45
18.50
18.50
+0.20
2
6437
11:18:09
18.50
18.55
18.45
+0.15
90
6435
11:18:09
18.50
18.55
18.50
+0.20
26
6345
11:18:08
18.50
18.55
18.50
+0.20
1
6319
11:17:57
18.50
18.55
18.50
+0.20
1
6318
11:17:35
18.50
18.55
18.55
+0.25
5
6317
11:17:25
18.50
18.55
18.55
+0.25
5
6312
11:17:15
18.50
18.55
18.50
+0.20
1
6307
11:16:49
18.45
18.50
18.50
+0.20
1
6306
11:16:49
18.45
18.50
18.50
+0.20
3
6305
11:16:48
18.45
18.50
18.50
+0.20
1
6302
11:16:46
18.45
18.50
18.50
+0.20
2
6301
11:16:45
18.45
18.50
18.50
+0.20
2
6299
11:16:45
18.45
18.50
18.50
+0.20
10
6297
11:16:42
18.45
18.50
18.50
+0.20
6
6287
11:15:46
18.45
18.50
18.50
+0.20
1
6281
11:15:44
18.45
18.50
18.50
+0.20
1
6280
11:15:39
18.45
18.50
18.50
+0.20
1
6279
11:15:36
18.45
18.50
18.45
+0.15
4
6278
11:15:08
18.45
18.50
18.50
+0.20
1
6274
11:14:44
18.50
18.55
18.50
+0.20
1
6273
11:14:28
18.50
18.55
18.50
+0.20
2
6272
11:14:26
18.50
18.55
18.50
+0.20
1
6270
11:14:12
18.50
18.55
18.50
+0.20
1
6269
11:13:44
18.50
18.55
18.50
+0.20
2
6268
11:13:37
18.45
18.50
18.50
+0.20
5
6266
11:13:36
18.45
18.50
18.50
+0.20
3
6261
11:13:36
18.45
18.50
18.50
+0.20
1
6258
11:13:33
18.45
18.50
18.50
+0.20
1
6257
11:12:47
18.50
18.55
18.50
+0.20
1
6256
11:12:46
18.45
18.50
18.50
+0.20
1
6255
11:12:40
18.45
18.50
18.50
+0.20
10
6254
11:12:14
18.45
18.50
18.45
+0.15
4
6244
11:12:07
18.45
18.50
18.50
+0.20
6
6240
11:11:55
18.45
18.50
18.50
+0.20
1
6234
11:11:47
18.45
18.50
18.50
+0.20
1
6233
11:11:41
18.45
18.50
18.50
+0.20
1
6232
11:11:41
18.45
18.50
18.50
+0.20
4
6231
11:11:41
18.45
18.50
18.50
+0.20
3
6227
11:11:38
18.45
18.50
18.50
+0.20
1
6224
11:11:35
18.45
18.50
18.50
+0.20
1
6223
11:11:35
18.45
18.50
18.50
+0.20
1
6222
11:11:19
18.50
18.55
18.50
+0.20
46
6221
11:10:34
18.50
18.55
18.50
+0.20
2
6175
11:09:58
18.50
18.55
18.55
+0.25
1
6173
11:09:39
18.50
18.55
18.55
+0.25
2
6172
11:09:37
18.50
18.55
18.55
+0.25
2
6170
11:09:31
18.50
18.55
18.55
+0.25
1
6168
11:09:15
18.50
18.55
18.50
+0.20
3
6167
11:09:15
18.50
18.55
18.50
+0.20
5
6164
11:09:15
18.50
18.55
18.55
+0.25
1
6159
11:08:22
18.45
18.50
18.50
+0.20
8
6158
11:08:19
18.45
18.50
18.50
+0.20
1
6150
11:08:19
18.45
18.50
18.50
+0.20
2
6149
11:08:17
18.50
18.55
18.50
+0.20
14
6147
11:08:16
18.50
18.55
18.50
+0.20
2
6133
11:08:01
18.45
18.50
18.50
+0.20
2
6131
11:07:58
18.50
18.55
18.50
+0.20
1
6129
11:07:54
18.50
18.55
18.50
+0.20
10
6128
11:07:30
18.45
18.50
18.50
+0.20
33
6118
11:06:46
18.45
18.50
18.45
+0.15
1
6085
11:06:39
18.45
18.50
18.50
+0.20
1
6084
11:06:26
18.45
18.50
18.45
+0.15
2
6083
11:06:01
18.45
18.50
18.45
+0.15
5
6081
11:05:48
18.45
18.50
18.45
+0.15
1
6076
11:05:40
18.45
18.50
18.45
+0.15
1
6075
11:05:24
18.45
18.50
18.45
+0.15
2
6074
11:04:48
18.50
18.55
18.50
+0.20
13
6072
11:04:42
18.50
18.55
18.50
+0.20
1
6059
11:04:39
18.45
18.50
18.50
+0.20
7
6058
11:04:27
18.45
18.55
18.55
+0.25
3
6051
11:04:26
18.50
18.55
18.50
+0.20
1
6048
11:04:26
18.45
18.50
18.50
+0.20
9
6047
11:04:06
18.45
18.50
18.50
+0.20
1
6038
11:04:04
18.45
18.50
18.50
+0.20
1
6037
11:03:55
18.45
18.50
18.50
+0.20
1
6036
11:03:34
18.45
18.50
18.50
+0.20
5
6035
11:03:20
18.50
18.55
18.50
+0.20
1
6030
11:03:20
18.50
18.55
18.50
+0.20
5
6029
11:02:52
18.45
18.50
18.50
+0.20
1
6024
11:02:42
18.50
18.55
18.50
+0.20
2
6023
11:02:42
18.50
18.55
18.50
+0.20
25
6021
11:02:13
18.50
18.55
18.50
+0.20
4
5996
11:01:48
18.50
18.55
18.50
+0.20
1
5992
11:01:43
18.50
18.55
18.50
+0.20
1
5991
11:01:20
18.50
18.55
18.50
+0.20
30
5990
11:01:15
18.50
18.55
18.50
+0.20
5
5960
11:01:09
18.50
18.55
18.50
+0.20
1
5955
11:00:16
18.45
18.50
18.50
+0.20
4
5954
11:00:16
18.45
18.50
18.50
+0.20
7
5950
11:00:16
18.45
18.50
18.50
+0.20
21
5943
10:59:47
18.45
18.50
18.45
+0.15
1
5922
10:59:44
18.45
18.50
18.45
+0.15
1
5921
10:59:33
18.45
18.50
18.45
+0.15
10
5920
10:59:24
18.45
18.50
18.50
+0.20
1
5910
10:59:23
18.45
18.50
18.45
+0.15
2
5909
10:59:21
18.45
18.50
18.45
+0.15
2
5907
10:59:20
18.45
18.50
18.50
+0.20
10
5905
10:59:06
18.45
18.50
18.45
+0.15
2
5895
10:58:55
18.45
18.50
18.45
+0.15
3
5893
10:58:54
18.45
18.50
18.45
+0.15
1
5890
10:58:49
18.45
18.50
18.45
+0.15
7
5889
10:58:44
18.45
18.50
18.45
+0.15
1
5882
10:58:43
18.45
18.50
18.45
+0.15
3
5881
10:58:30
18.45
18.50
18.45
+0.15
1
5878
10:58:15
18.45
18.50
18.45
+0.15
1
5877
10:57:55
18.45
18.50
18.50
+0.20
1
5876
10:57:54
18.45
18.50
18.45
+0.15
5
5875
10:57:28
18.45
18.50
18.50
+0.20
1
5870
10:57:26
18.45
18.50
18.45
+0.15
10
5869
10:57:25
18.45
18.50
18.45
+0.15
2
5859
10:57:21
18.45
18.50
18.45
+0.15
16
5857
10:57:15
18.45
18.50
18.45
+0.15
5
5841
10:56:43
18.45
18.50
18.50
+0.20
1
5836
10:56:37
18.45
18.50
18.50
+0.20
1
5835
10:56:30
18.45
18.50
18.45
+0.15
2
5834
10:56:29
18.45
18.50
18.50
+0.20
5
5832
10:56:05
18.45
18.50
18.45
+0.15
1
5827
10:55:36
18.50
18.55
18.50
+0.20
19
5826
10:55:30
18.50
18.55
18.50
+0.20
4
5807
10:55:30
18.50
18.55
18.50
+0.20
25
5803
10:55:27
18.50
18.55
18.50
+0.20
1
5778
10:55:22
18.50
18.55
18.50
+0.20
25
5777
10:55:17
18.50
18.55
18.50
+0.20
1
5752
10:55:10
18.50
18.55
18.50
+0.20
3
5751
10:55:08
18.50
18.55
18.50
+0.20
2
5748
10:55:08
18.50
18.55
18.50
+0.20
1
5746
10:55:06
18.50
18.55
18.50
+0.20
5
5745
10:55:05
18.50
18.55
18.50
+0.20
1
5740
10:54:59
18.50
18.55
18.50
+0.20
1
5739
10:54:54
18.50
18.55
18.50
+0.20
13
5738
10:54:54
18.50
18.55
18.50
+0.20
5
5725
10:54:54
18.50
18.55
18.50
+0.20
1
5720
10:54:54
18.50
18.55
18.50
+0.20
25
5719
10:54:54
18.50
18.55
18.50
+0.20
23
5694
10:54:54
18.50
18.55
18.50
+0.20
37
5671
10:54:33
18.50
18.55
18.50
+0.20
2
5634
10:54:18
18.50
18.55
18.50
+0.20
1
5632
10:54:16
18.50
18.55
18.55
+0.25
1
5631
10:54:00
18.55
18.60
18.55
+0.25
18
5630
10:54:00
18.50
18.55
18.55
+0.25
2
5612
10:53:50
18.50
18.55
18.55
+0.25
1
5610
10:53:50
18.50
18.55
18.55
+0.25
13
5609
10:53:35
18.50
18.55
18.55
+0.25
1
5596
10:53:34
18.50
18.55
18.55
+0.25
1
5595
10:53:28
18.50
18.55
18.55
+0.25
1
5594
10:53:27
18.50
18.55
18.55
+0.25
6
5593
10:53:25
18.50
18.55
18.55
+0.25
1
5587
10:53:19
18.50
18.55
18.55
+0.25
1
5586
10:53:12
18.50
18.55
18.55
+0.25
1
5585
10:52:36
18.50
18.55
18.50
+0.20
4
5584
10:52:21
18.55
18.60
18.55
+0.25
1
5580
10:52:20
18.55
18.60
18.55
+0.25
1
5579
10:52:19
18.55
18.60
18.55
+0.25
1
5578
10:52:07
18.50
18.55
18.55
+0.25
1
5577
10:52:03
18.55
18.60
18.55
+0.25
4
5576
10:52:03
18.50
18.55
18.55
+0.25
1
5572
10:51:59
18.55
18.60
18.55
+0.25
1
5571
10:51:59
18.55
18.60
18.55
+0.25
1
5570
10:51:59
18.50
18.55
18.55
+0.25
3
5569
10:51:50
18.55
18.60
18.55
+0.25
43
5566
10:51:50
18.55
18.60
18.55
+0.25
31
5523
10:51:36
18.55
18.60
18.60
+0.30
12
5492
10:51:15
18.55
18.65
18.55
+0.25
1
5480
10:51:15
18.55
18.60
18.60
+0.30
5
5479
10:51:14
18.55
18.60
18.60
+0.30
4
5474
10:50:59
18.55
18.60
18.60
+0.30
5
5470
10:50:54
18.55
18.60
18.60
+0.30
1
5465
10:50:26
18.55
18.60
18.60
+0.30
1
5464
10:50:23
18.60
18.65
18.60
+0.30
2
5463
10:50:20
18.55
18.60
18.60
+0.30
10
5461
10:49:37
18.55
18.60
18.55
+0.25
1
5451
10:49:36
18.55
18.60
18.55
+0.25
1
5450
10:49:29
18.55
18.60
18.55
+0.25
1
5449
10:49:14
18.55
18.60
18.55
+0.25
1
5448
10:49:08
18.55
18.60
18.60
+0.30
1
5447
10:49:04
18.55
18.60
18.60
+0.30
1
5446
10:48:59
18.55
18.60
18.60
+0.30
5
5445
10:48:48
18.55
18.60
18.60
+0.30
2
5440
10:48:35
18.55
18.60
18.60
+0.30
1
5438
10:48:32
18.55
18.60
18.60
+0.30
5
5437
10:48:07
18.55
18.60
18.60
+0.30
30
5432
10:47:57
18.55
18.60
18.55
+0.25
2
5402
10:47:45
18.55
18.60
18.60
+0.30
3
5400
10:46:51
18.55
18.60
18.60
+0.30
1
5397
10:46:43
18.55
18.60
18.60
+0.30
3
5396
10:46:39
18.55
18.60
18.60
+0.30
1
5393
10:45:30
18.55
18.60
18.60
+0.30
5
5392
10:44:55
18.55
18.60
18.55
+0.25
5
5387
10:44:04
18.55
18.60
18.55
+0.25
5
5382
10:43:39
18.55
18.60
18.60
+0.30
10
5377
10:43:17
18.60
18.65
18.60
+0.30
6
5367
10:42:16
18.60
18.65
18.60
+0.30
6
5361
10:42:16
18.60
18.65
18.60
+0.30
2
5355
10:42:15
18.55
18.60
18.60
+0.30
4
5353
10:41:53
18.55
18.60
18.55
+0.25
10
5349
10:41:40
18.55
18.60
18.55
+0.25
1
5339
10:41:11
18.55
18.60
18.55
+0.25
1
5338
10:41:00
18.55
18.60
18.55
+0.25
1
5337
10:41:00
18.55
18.60
18.55
+0.25
2
5336
10:40:55
18.55
18.60
18.55
+0.25
1
5334
10:40:43
18.60
18.65
18.55
+0.25
13
5333
10:40:43
18.60
18.65
18.60
+0.30
69
5320
10:40:38
18.60
18.65
18.65
+0.35
1
5251
10:39:59
18.60
18.65
18.65
+0.35
6
5250
10:39:49
18.60
18.65
18.65
+0.35
1
5244
10:39:21
18.60
18.65
18.65
+0.35
1
5243
10:39:15
18.65
18.70
18.65
+0.35
7
5242
10:38:57
18.65
18.70
18.70
+0.40
1
5235
10:38:38
18.65
18.70
18.65
+0.35
3
5234
10:38:15
18.65
18.70
18.65
+0.35
10
5231
10:38:09
18.65
18.70
18.70
+0.40
2
5221
10:37:10
18.65
18.70
18.70
+0.40
3
5219
10:37:02
18.65
18.70
18.70
+0.40
3
5216
10:36:44
18.65
18.70
18.70
+0.40
1
5213
10:36:44
18.65
18.70
18.70
+0.40
1
5212
10:36:04
18.65
18.70
18.70
+0.40
2
5211
10:35:45
18.65
18.70
18.70
+0.40
1
5209
10:35:16
18.65
18.70
18.70
+0.40
1
5208
10:35:14
18.65
18.70
18.65
+0.35
3
5207
10:35:11
18.65
18.70
18.70
+0.40
3
5204
10:35:11
18.65
18.70
18.70
+0.40
6
5201
10:35:00
18.65
18.70
18.70
+0.40
3
5195
10:34:37
18.65
18.70
18.70
+0.40
1
5192
10:34:23
18.70
18.75
18.70
+0.40
11
5191
10:34:14
18.70
18.75
18.75
+0.45
5
5180
10:33:45
18.70
18.75
18.75
+0.45
1
5175
10:33:34
18.75
18.80
18.75
+0.45
2
5174
10:33:29
18.75
18.80
18.75
+0.45
1
5172
10:33:29
18.70
18.75
18.75
+0.45
1
5171
10:33:28
18.70
18.75
18.75
+0.45
5
5170
10:33:24
18.70
18.75
18.75
+0.45
5
5165
10:33:22
18.70
18.75
18.75
+0.45
1
5160
10:33:09
18.75
18.80
18.75
+0.45
1
5159
10:33:09
18.75
18.80
18.75
+0.45
1
5158
10:33:08
18.75
18.80
18.75
+0.45
5
5157
10:33:00
18.70
18.75
18.80
+0.50
2
5152
10:33:00
18.70
18.75
18.75
+0.45
1
5150
10:32:48
18.75
18.80
18.75
+0.45
5
5149
10:32:27
18.70
18.75
18.75
+0.45
26
5144
10:32:27
18.65
18.70
18.70
+0.40
93
5118
10:32:18
18.65
18.70
18.65
+0.35
6
5025
10:29:56
18.60
18.65
18.65
+0.35
2
5019
10:29:55
18.60
18.65
18.65
+0.35
1
5017
10:29:53
18.60
18.65
18.65
+0.35
2
5016
10:29:53
18.60
18.65
18.65
+0.35
8
5014
10:29:21
18.60
18.65
18.65
+0.35
2
5006
10:28:15
18.60
18.65
18.60
+0.30
2
5004
10:28:14
18.60
18.65
18.65
+0.35
9
5002
10:27:53
18.55
18.60
18.60
+0.30
7
4993
10:27:53
18.60
18.65
18.60
+0.30
3
4986
10:27:50
18.60
18.65
18.60
+0.30
1
4983
10:27:34
18.55
18.60
18.60
+0.30
4
4982
10:27:34
18.60
18.65
18.60
+0.30
6
4978
10:27:26
18.60
18.65
18.60
+0.30
2
4972
10:27:18
18.60
18.65
18.60
+0.30
5
4970
10:27:18
18.60
18.65
18.60
+0.30
2
4965
10:27:09
18.60
18.65
18.60
+0.30
10
4963
10:26:57
18.60
18.65
18.65
+0.35
2
4953
10:26:51
18.60
18.65
18.60
+0.30
1
4951
10:25:56
18.60
18.65
18.60
+0.30
10
4950
10:25:23
18.60
18.65
18.60
+0.30
1
4940
10:25:18
18.60
18.65
18.60
+0.30
2
4939
10:24:50
18.55
18.60
18.60
+0.30
8
4937
10:24:50
18.60
18.65
18.60
+0.30
12
4929
10:24:46
18.60
18.65
18.60
+0.30
3
4917
10:24:44
18.60
18.65
18.60
+0.30
2
4914
10:24:44
18.60
18.65
18.65
+0.35
2
4912
10:24:37
18.60
18.65
18.60
+0.30
1
4910
10:24:31
18.55
18.60
18.60
+0.30
2
4909
10:24:31
18.60
18.65
18.60
+0.30
1
4907
10:24:24
18.60
18.65
18.60
+0.30
3
4906
10:24:16
18.55
18.60
18.60
+0.30
1
4903
10:24:14
18.60
18.65
18.60
+0.30
2
4902
10:24:11
18.55
18.60
18.60
+0.30
10
4900
10:24:06
18.55
18.60
18.55
+0.25
1
4890
10:23:38
18.60
18.65
18.60
+0.30
1
4889
10:23:37
18.60
18.65
18.60
+0.30
1
4888
10:23:37
18.60
18.65
18.60
+0.30
1
4887
10:23:33
18.60
18.65
18.60
+0.30
1
4886
10:23:29
18.60
18.65
18.60
+0.30
1
4885
10:23:26
18.60
18.65
18.60
+0.30
1
4884
10:23:21
18.60
18.65
18.60
+0.30
1
4883
10:23:07
18.60
18.65
18.60
+0.30
1
4882
10:23:01
18.60
18.65
18.60
+0.30
1
4881
10:22:58
18.60
18.65
18.60
+0.30
1
4880
10:22:58
18.60
18.65
18.60
+0.30
30
4879
10:22:41
18.60
18.65
18.60
+0.30
1
4849
10:22:38
18.60
18.65
18.60
+0.30
1
4848
10:22:36
18.60
18.65
18.60
+0.30
1
4847
10:22:25
18.60
18.65
18.60
+0.30
1
4846
10:22:25
18.60
18.65
18.60
+0.30
4
4845
10:22:25
18.60
18.65
18.60
+0.30
2
4841
10:21:57
18.60
18.65
18.60
+0.30
1
4839
10:21:49
18.60
18.65
18.60
+0.30
1
4838
10:21:36
18.60
18.65
18.60
+0.30
1
4837
10:21:32
18.60
18.65
18.60
+0.30
2
4836
10:21:24
18.60
18.65
18.60
+0.30
9
4834
10:21:14
18.60
18.65
18.65
+0.35
6
4825
10:21:01
18.65
18.70
18.65
+0.35
33
4819
10:21:01
18.65
18.70
18.65
+0.35
10
4786
10:20:57
18.65
18.70
18.65
+0.35
2
4776
10:20:56
18.65
18.70
18.65
+0.35
2
4774
10:20:54
18.65
18.70
18.65
+0.35
8
4772
10:20:49
18.65
18.70
18.65
+0.35
2
4764
10:20:42
18.65
18.70
18.65
+0.35
4
4762
10:20:42
18.65
18.70
18.65
+0.35
1
4758
10:20:22
18.65
18.70
18.65
+0.35
1
4757
10:20:17
18.65
18.70
18.70
+0.40
2
4756
10:19:27
18.65
18.70
18.70
+0.40
1
4754
10:18:38
18.65
18.70
18.70
+0.40
2
4753
10:18:18
18.65
18.70
18.65
+0.35
20
4751
10:18:16
18.65
18.70
18.65
+0.35
5
4731
10:17:58
18.70
18.75
18.70
+0.40
2
4726
10:17:54
18.70
18.75
18.70
+0.40
3
4724
10:17:50
18.70
18.75
18.70
+0.40
1
4721
10:17:47
18.70
18.75
18.70
+0.40
2
4720
10:17:45
18.70
18.75
18.70
+0.40
2
4718
10:17:30
18.70
18.75
18.70
+0.40
1
4716
10:17:29
18.70
18.75
18.70
+0.40
2
4715
10:17:24
18.70
18.75
18.70
+0.40
1
4713
10:17:23
18.70
18.75
18.70
+0.40
5
4712
10:17:05
18.70
18.75
18.70
+0.40
1
4707
10:16:58
18.70
18.75
18.70
+0.40
20
4706
10:16:39
18.70
18.75
18.75
+0.45
1
4686
10:16:16
18.70
18.75
18.75
+0.45
1
4685
10:15:48
18.70
18.75
18.75
+0.45
6
4684
10:15:48
18.75
18.80
18.75
+0.45
1
4678
10:15:48
18.75
18.80
18.75
+0.45
6
4677
10:15:27
18.75
18.80
18.75
+0.45
1
4671
10:15:20
18.75
18.80
18.80
+0.50
3
4670
10:14:56
18.75
18.80
18.75
+0.45
1
4667
10:14:54
18.75
18.80
18.75
+0.45
4
4666
10:14:42
18.75
18.80
18.80
+0.50
2
4662
10:14:35
18.75
18.80
18.75
+0.45
10
4660
10:14:25
18.75
18.80
18.80
+0.50
1
4650
10:14:22
18.75
18.80
18.80
+0.50
8
4649
10:13:46
18.75
18.80
18.75
+0.45
1
4641
10:13:44
18.75
18.80
18.80
+0.50
1
4640
10:13:33
18.70
18.75
18.75
+0.45
35
4639
10:13:15
18.65
18.70
18.70
+0.40
59
4604
10:13:15
18.65
18.70
18.70
+0.40
4
4545
10:13:15
18.65
18.70
18.70
+0.40
4
4541
10:13:06
18.65
18.70
18.65
+0.35
1
4537
10:13:04
18.65
18.70
18.65
+0.35
5
4536
10:12:45
18.65
18.70
18.65
+0.35
1
4531
10:12:31
18.65
18.70
18.65
+0.35
1
4530
10:12:24
18.65
18.70
18.70
+0.40
1
4529
10:12:19
18.65
18.70
18.65
+0.35
1
4528
10:12:10
18.65
18.70
18.70
+0.40
3
4527
10:12:08
18.65
18.70
18.65
+0.35
1
4524
10:11:44
18.65
18.70
18.65
+0.35
1
4523
10:11:43
18.60
18.70
18.70
+0.40
8
4522
10:11:43
18.60
18.65
18.65
+0.35
4
4514
10:11:43
18.60
18.65
18.65
+0.35
6
4510
10:11:43
18.65
18.70
18.65
+0.35
15
4504
10:11:43
18.65
18.70
18.65
+0.35
2
4489
10:11:36
18.65
18.70
18.65
+0.35
3
4487
10:11:33
18.65
18.70
18.65
+0.35
3
4484
10:11:30
18.65
18.70
18.70
+0.40
13
4481
10:11:27
18.65
18.70
18.65
+0.35
2
4468
10:11:25
18.65
18.70
18.65
+0.35
30
4466
10:11:23
18.65
18.70
18.65
+0.35
1
4436
10:11:22
18.65
18.70
18.65
+0.35
6
4435
10:11:21
18.65
18.70
18.65
+0.35
2
4429
10:11:19
18.65
18.70
18.65
+0.35
1
4427
10:10:57
18.65
18.70
18.65
+0.35
3
4426
10:09:12
18.65
18.70
18.70
+0.40
1
4423
10:09:07
18.65
18.70
18.70
+0.40
2
4422
10:08:53
18.65
18.70
18.65
+0.35
1
4420
10:08:53
18.65
18.70
18.65
+0.35
1
4419
10:08:51
18.65
18.70
18.70
+0.40
1
4418
10:08:50
18.65
18.70
18.70
+0.40
1
4417
10:08:45
18.70
18.75
18.70
+0.40
3
4416
10:08:43
18.70
18.75
18.70
+0.40
1
4413
10:08:41
18.70
18.75
18.70
+0.40
1
4412
10:08:41
18.70
18.75
18.70
+0.40
3
4411
10:08:37
18.70
18.75
18.70
+0.40
2
4408
10:08:30
18.70
18.75
18.70
+0.40
1
4406
10:08:19
18.70
18.75
18.70
+0.40
1
4405
10:08:16
18.70
18.75
18.70
+0.40
1
4404
10:08:12
18.70
18.75
18.70
+0.40
1
4403
10:08:12
18.70
18.75
18.70
+0.40
1
4402
10:08:06
18.70
18.75
18.70
+0.40
1
4401
10:08:04
18.70
18.75
18.70
+0.40
4
4400
10:07:59
18.70
18.75
18.70
+0.40
2
4396
10:07:23
18.70
18.75
18.70
+0.40
7
4394
10:07:16
18.70
18.75
18.75
+0.45
2
4387
10:07:12
18.70
18.75
18.70
+0.40
1
4385
10:07:11
18.70
18.75
18.70
+0.40
1
4384
10:07:10
18.70
18.75
18.70
+0.40
1
4383
10:06:49
18.70
18.75
18.70
+0.40
2
4382
10:06:49
18.70
18.75
18.70
+0.40
2
4380
10:06:39
18.65
18.70
18.70
+0.40
9
4378
10:06:39
18.70
18.75
18.70
+0.40
23
4369
10:06:39
18.70
18.75
18.70
+0.40
20
4346
10:06:31
18.70
18.75
18.70
+0.40
1
4326
10:06:17
18.70
18.75
18.70
+0.40
1
4325
10:06:06
18.70
18.75
18.70
+0.40
5
4324
10:06:01
18.75
18.80
18.75
+0.45
7
4319
10:05:55
18.75
18.80
18.75
+0.45
2
4312
10:05:55
18.70
18.75
18.75
+0.45
1
4310
10:05:54
18.70
18.75
18.70
+0.40
17
4309
10:05:48
18.70
18.75
18.75
+0.45
3
4292
10:05:44
18.70
18.75
18.75
+0.45
1
4289
10:05:29
18.70
18.75
18.75
+0.45
3
4288
10:05:27
18.70
18.75
18.75
+0.45
7
4285
10:05:27
18.75
18.80
18.75
+0.45
3
4278
10:05:23
18.75
18.80
18.75
+0.45
2
4275
10:05:19
18.75
18.80
18.75
+0.45
3
4273
10:05:09
18.75
18.80
18.75
+0.45
2
4270
10:04:57
18.75
18.80
18.75
+0.45
1
4268
10:04:50
18.75
18.80
18.75
+0.45
1
4267
10:04:50
18.75
18.80
18.75
+0.45
1
4266
10:04:40
18.75
18.80
18.75
+0.45
1
4265
10:04:32
18.70
18.75
18.75
+0.45
4
4264
10:04:32
18.75
18.80
18.75
+0.45
6
4260
10:04:32
18.75
18.80
18.75
+0.45
10
4254
10:04:07
18.75
18.80
18.75
+0.45
4
4244
10:04:06
18.75
18.80
18.75
+0.45
1
4240
10:03:53
18.70
18.75
18.75
+0.45
2
4239
10:03:53
18.75
18.80
18.75
+0.45
8
4237
10:03:52
18.75
18.80
18.75
+0.45
5
4229
10:03:45
18.75
18.80
18.75
+0.45
3
4224
10:03:41
18.75
18.80
18.75
+0.45
3
4221
10:03:40
18.75
18.80
18.80
+0.50
1
4218
10:03:34
18.75
18.80
18.75
+0.45
1
4217
10:03:33
18.70
18.75
18.75
+0.45
6
4216
10:03:33
18.70
18.75
18.75
+0.45
3
4210
10:03:29
18.70
18.75
18.75
+0.45
2
4207
10:03:23
18.70
18.75
18.75
+0.45
1
4205
10:03:20
18.70
18.75
18.75
+0.45
2
4204
10:03:12
18.70
18.75
18.75
+0.45
1
4202
10:03:03
18.70
18.75
18.75
+0.45
2
4201
10:02:42
18.75
18.80
18.75
+0.45
1
4199
10:02:42
18.75
18.80
18.75
+0.45
20
4198
10:02:32
18.75
18.80
18.75
+0.45
1
4178
10:02:32
18.75
18.80
18.75
+0.45
1
4177
10:02:28
18.80
18.85
18.80
+0.50
1
4176
10:02:27
18.80
18.85
18.80
+0.50
2
4175
10:02:16
18.75
18.80
18.80
+0.50
1
4173
10:02:15
18.75
18.80
18.80
+0.50
1
4172
10:02:11
18.80
18.85
18.80
+0.50
2
4171
10:02:08
18.80
18.85
18.80
+0.50
1
4169
10:02:04
18.80
18.85
18.85
+0.55
1
4168
10:02:00
18.75
18.85
18.85
+0.55
10
4167
10:01:58
18.80
18.85
18.80
+0.50
10
4157
10:01:58
18.80
18.85
18.80
+0.50
1
4147
10:01:58
18.80
18.85
18.80
+0.50
1
4146
10:01:56
18.80
18.85
18.80
+0.50
1
4145
10:01:54
18.80
18.85
18.80
+0.50
2
4144
10:01:53
18.80
18.85
18.80
+0.50
1
4142
10:01:52
18.80
18.85
18.80
+0.50
10
4141
10:01:40
18.80
18.85
18.80
+0.50
1
4131
10:01:37
18.80
18.85
18.85
+0.55
1
4130
10:01:31
18.85
18.90
18.85
+0.55
35
4129
10:01:19
18.85
18.90
18.85
+0.55
2
4094
10:01:13
18.85
18.90
18.85
+0.55
26
4092
10:01:12
18.85
18.90
18.90
+0.60
1
4066
10:01:11
18.85
18.90
18.90
+0.60
2
4065
10:01:11
18.85
18.90
18.90
+0.60
3
4063
10:01:11
18.85
18.90
18.90
+0.60
1
4060
10:01:11
18.90
18.95
18.90
+0.60
66
4059
10:01:11
18.85
18.90
18.90
+0.60
13
3993
10:01:06
18.85
18.90
18.90
+0.60
1
3980
10:01:04
18.85
18.90
18.90
+0.60
5
3979
10:01:04
18.85
18.90
18.90
+0.60
5
3974
10:00:56
18.85
18.90
18.90
+0.60
1
3969
10:00:51
18.90
18.95
18.90
+0.60
1
3968
10:00:51
18.85
18.95
18.95
+0.65
5
3967
10:00:48
18.85
18.90
18.90
+0.60
1
3962
10:00:41
18.90
18.95
18.90
+0.60
1
3961
10:00:41
18.90
18.95
18.90
+0.60
1
3960
10:00:41
18.90
18.95
18.90
+0.60
3
3959
10:00:41
18.85
18.90
18.90
+0.60
7
3956
10:00:41
18.85
18.90
18.90
+0.60
1
3949
10:00:33
18.85
18.90
18.90
+0.60
1
3948
10:00:32
18.90
18.95
18.90
+0.60
2
3947
10:00:32
18.85
18.90
18.90
+0.60
23
3945
10:00:29
18.85
18.90
18.90
+0.60
5
3922
10:00:21
18.85
18.90
18.90
+0.60
1
3917
10:00:18
18.85
18.90
18.90
+0.60
1
3916
10:00:16
18.85
18.90
18.85
+0.55
3
3915
10:00:14
18.85
18.90
18.90
+0.60
5
3912
10:00:11
18.85
18.90
18.90
+0.60
2
3907
10:00:10
18.85
18.90
18.90
+0.60
2
3905
10:00:06
18.85
18.90
18.90
+0.60
10
3903
10:00:01
18.85
18.90
18.90
+0.60
1
3893
09:59:55
18.85
18.90
18.90
+0.60
1
3892
09:59:55
18.85
18.90
18.90
+0.60
1
3891
09:59:55
18.85
18.90
18.90
+0.60
32
3890
09:59:50
18.85
18.90
18.90
+0.60
2
3858
09:59:47
18.85
18.90
18.85
+0.55
1
3856
09:59:42
18.85
18.90
18.90
+0.60
2
3855
09:59:31
18.85
18.90
18.90
+0.60
1
3853
09:59:31
18.85
18.90
18.90
+0.60
2
3852
09:59:28
18.85
18.90
18.90
+0.60
5
3850
09:59:25
18.85
18.90
18.90
+0.60
3
3845
09:59:16
18.85
18.90
18.90
+0.60
2
3842
09:59:12
18.85
18.90
18.90
+0.60
1
3840
09:59:06
18.85
18.90
18.90
+0.60
5
3839
09:59:01
18.85
18.90
18.90
+0.60
1
3834
09:58:56
18.85
18.90
18.90
+0.60
1
3833
09:58:56
18.85
18.90
18.90
+0.60
1
3832
09:58:53
18.90
18.95
18.90
+0.60
2
3831
09:58:53
18.85
18.95
18.85
+0.55
5
3829
09:58:53
18.85
18.90
18.95
+0.65
11
3824
09:58:53
18.85
18.90
18.90
+0.60
4
3813
09:58:48
18.85
18.90
18.90
+0.60
1
3809
09:58:43
18.85
18.90
18.90
+0.60
1
3808
09:58:34
18.90
18.95
18.90
+0.60
1
3807
09:58:34
18.90
18.95
18.90
+0.60
1
3806
09:58:34
18.90
18.95
18.90
+0.60
1
3805
09:58:34
18.85
18.90
18.90
+0.60
19
3804
09:58:25
18.85
18.90
18.90
+0.60
2
3785
09:58:18
18.85
18.90
18.90
+0.60
1
3783
09:58:18
18.85
18.90
18.90
+0.60
1
3782
09:58:16
18.85
18.90
18.90
+0.60
1
3781
09:58:12
18.85
18.90
18.90
+0.60
1
3780
09:58:09
18.85
18.90
18.90
+0.60
2
3779
09:58:09
18.85
18.90
18.90
+0.60
2
3777
09:58:07
18.90
18.95
18.90
+0.60
8
3775
09:58:07
18.85
18.90
18.95
+0.65
15
3767
09:58:07
18.85
18.90
18.90
+0.60
28
3752
09:58:01
18.85
18.90
18.85
+0.55
1
3724
09:57:58
18.85
18.90
18.85
+0.55
2
3723
09:57:56
18.85
18.90
18.90
+0.60
3
3721
09:57:55
18.85
18.90
18.90
+0.60
20
3718
09:57:52
18.85
18.90
18.90
+0.60
1
3698
09:57:49
18.90
18.95
18.90
+0.60
1
3697
09:57:49
18.90
18.95
18.90
+0.60
1
3696
09:57:49
18.85
18.90
18.90
+0.60
4
3695
09:57:48
18.85
18.90
18.90
+0.60
1
3691
09:57:48
18.85
18.90
18.90
+0.60
3
3690
09:57:48
18.85
18.90
18.90
+0.60
1
3687
09:57:46
18.85
18.90
18.85
+0.55
2
3686
09:57:45
18.85
18.90
18.90
+0.60
5
3684
09:57:45
18.85
18.90
18.90
+0.60
1
3679
09:57:43
18.85
18.90
18.90
+0.60
10
3678
09:57:37
18.85
18.90
18.90
+0.60
2
3668
09:57:33
18.85
18.90
18.90
+0.60
2
3666
09:57:32
18.85
18.90
18.85
+0.55
5
3664
09:57:26
18.85
18.90
18.85
+0.55
5
3659
09:57:26
18.85
18.90
18.90
+0.60
1
3654
09:57:24
18.90
18.95
18.90
+0.60
3
3653
09:57:23
18.90
18.95
18.90
+0.60
1
3650
09:57:22
18.90
18.95
18.90
+0.60
1
3649
09:57:22
18.90
18.95
18.90
+0.60
1
3648
09:57:22
18.90
18.95
18.90
+0.60
6
3647
09:57:22
18.85
18.90
18.90
+0.60
19
3641
09:57:22
18.85
18.90
18.90
+0.60
1
3622
09:57:21
18.85
18.90
18.90
+0.60
1
3621
09:57:19
18.85
18.90
18.90
+0.60
1
3620
09:57:19
18.85
18.90
18.90
+0.60
1
3619
09:57:14
18.85
18.90
18.90
+0.60
1
3618
09:57:13
18.85
18.90
18.90
+0.60
1
3617
09:57:13
18.90
18.95
18.90
+0.60
3
3616
09:57:10
18.90
18.95
18.90
+0.60
2
3613
09:57:10
18.85
18.90
18.90
+0.60
15
3611
09:57:10
18.85
18.90
18.90
+0.60
1
3596
09:57:09
18.85
18.90
18.90
+0.60
3
3595
09:57:09
18.85
18.90
18.90
+0.60
2
3592
09:57:07
18.85
18.90
18.90
+0.60
15
3590
09:57:03
18.85
18.90
18.90
+0.60
1
3575
09:57:01
18.85
18.90
18.90
+0.60
1
3574
09:57:01
18.85
18.90
18.85
+0.55
1
3573
09:56:58
18.85
18.90
18.90
+0.60
1
3572
09:56:57
18.85
18.90
18.90
+0.60
1
3571
09:56:55
18.85
18.90
18.85
+0.55
2
3570
09:56:55
18.85
18.90
18.90
+0.60
1
3568
09:56:55
18.90
18.95
18.90
+0.60
2
3567
09:56:54
18.90
18.95
18.90
+0.60
1
3565
09:56:54
18.85
18.90
18.90
+0.60
1
3564
09:56:54
18.85
18.90
18.90
+0.60
1
3563
09:56:52
18.85
18.90
18.90
+0.60
1
3562
09:56:48
18.85
18.90
18.90
+0.60
1
3561
09:56:47
18.85
18.95
18.85
+0.55
1
3560
09:56:47
18.90
18.95
18.90
+0.60
1
3559
09:56:47
18.90
18.95
18.90
+0.60
15
3558
09:56:47
18.80
18.90
18.90
+0.60
85
3543
09:56:46
18.85
18.90
18.85
+0.55
6
3458
09:56:46
18.85
18.90
18.85
+0.55
1
3452
09:56:46
18.85
18.90
18.85
+0.55
1
3451
09:56:42
18.85
18.90
18.85
+0.55
1
3450
09:56:42
18.80
18.90
18.90
+0.60
8
3449
09:56:41
18.80
18.90
18.90
+0.60
1
3441
09:56:40
18.80
18.85
18.85
+0.55
1
3440
09:56:39
18.80
18.90
18.80
+0.50
5
3439
09:56:39
18.85
18.90
18.85
+0.55
2
3434
09:56:39
18.85
18.90
18.85
+0.55
1
3432
09:56:39
18.85
18.90
18.85
+0.55
1
3431
09:56:34
18.85
18.90
18.85
+0.55
1
3430
09:56:33
18.80
18.85
18.85
+0.55
1
3429
09:56:33
18.80
18.85
18.85
+0.55
2
3428
09:56:28
18.80
18.90
18.90
+0.60
1
3426
09:56:27
18.80
18.85
18.85
+0.55
3
3425
09:56:27
18.80
18.85
18.85
+0.55
3
3422
09:56:21
18.80
18.90
18.90
+0.60
1
3419
09:56:16
18.80
18.90
18.80
+0.50
2
3418
09:56:15
18.80
18.85
18.85
+0.55
1
3416
09:56:15
18.80
18.90
18.90
+0.60
1
3415
09:56:15
18.80
18.90
18.90
+0.60
1
3414
09:56:15
18.80
18.90
18.90
+0.60
1
3413
09:56:15
18.80
18.90
18.90
+0.60
1
3412
09:56:15
18.80
18.90
18.90
+0.60
1
3411
09:56:15
18.80
18.90
18.90
+0.60
1
3410
09:56:15
18.80
18.90
18.90
+0.60
1
3409
09:56:10
18.80
18.90
18.80
+0.50
1
3408
09:56:09
18.85
18.90
18.85
+0.55
3
3407
09:56:09
18.85
18.90
18.85
+0.55
1
3404
09:56:08
18.85
18.90
18.85
+0.55
5
3403
09:56:08
18.80
18.85
18.85
+0.55
120
3398
09:56:05
18.75
18.80
18.80
+0.50
1
3278
09:56:04
18.80
18.85
18.80
+0.50
9
3277
09:56:04
18.80
18.85
18.80
+0.50
1
3268
09:56:01
18.80
18.85
18.80
+0.50
1
3267
09:55:59
18.80
18.85
18.80
+0.50
1
3266
09:55:57
18.80
18.85
18.80
+0.50
1
3265
09:55:57
18.80
18.85
18.80
+0.50
8
3264
09:55:57
18.75
18.80
18.80
+0.50
10
3256
09:55:53
18.75
18.80
18.80
+0.50
1
3246
09:55:48
18.75
18.80
18.80
+0.50
1
3245
09:55:47
18.75
18.80
18.80
+0.50
4
3244
09:55:47
18.75
18.80
18.75
+0.45
30
3240
09:55:45
18.75
18.80
18.80
+0.50
1
3210
09:55:45
18.75
18.80
18.80
+0.50
2
3209
09:55:43
18.75
18.80
18.80
+0.50
1
3207
09:55:43
18.75
18.80
18.80
+0.50
5
3206
09:55:42
18.75
18.80
18.80
+0.50
1
3201
09:55:39
18.75
18.80
18.80
+0.50
1
3200
09:55:38
18.75
18.80
18.80
+0.50
2
3199
09:55:34
18.75
18.80
18.80
+0.50
2
3197
09:55:29
18.75
18.80
18.75
+0.45
1
3195
09:55:29
18.75
18.80
18.80
+0.50
1
3194
09:55:29
18.75
18.80
18.80
+0.50
1
3193
09:55:27
18.75
18.80
18.80
+0.50
1
3192
09:55:27
18.75
18.80
18.80
+0.50
1
3191
09:55:26
18.75
18.80
18.80
+0.50
2
3190
09:55:24
18.75
18.80
18.80
+0.50
1
3188
09:55:23
18.75
18.80
18.80
+0.50
1
3187
09:55:22
18.75
18.80
18.80
+0.50
1
3186
09:55:21
18.75
18.80
18.80
+0.50
4
3185
09:55:18
18.75
18.80
18.80
+0.50
2
3181
09:55:16
18.75
18.80
18.80
+0.50
1
3179
09:55:14
18.75
18.80
18.80
+0.50
1
3178
09:55:14
18.75
18.80
18.80
+0.50
10
3177
09:55:13
18.75
18.80
18.80
+0.50
2
3167
09:55:12
18.75
18.80
18.80
+0.50
1
3165
09:55:12
18.75
18.80
18.80
+0.50
10
3164
09:55:06
18.75
18.80
18.80
+0.50
1
3154
09:55:06
18.75
18.80
18.80
+0.50
3
3153
09:55:02
18.75
18.80
18.80
+0.50
2
3150
09:55:00
18.75
18.80
18.80
+0.50
1
3148
09:54:59
18.75
18.80
18.80
+0.50
1
3147
09:54:58
18.75
18.80
18.80
+0.50
1
3146
09:54:58
18.80
18.85
18.80
+0.50
1
3145
09:54:58
18.75
18.85
18.85
+0.55
1
3144
09:54:58
18.80
18.85
18.80
+0.50
10
3143
09:54:58
18.80
18.85
18.80
+0.50
6
3133
09:54:58
18.75
18.80
18.80
+0.50
100
3127
09:54:43
18.75
18.80
18.80
+0.50
1
3027
09:54:43
18.75
18.80
18.80
+0.50
10
3026
09:54:43
18.75
18.80
18.80
+0.50
12
3016
09:54:43
18.70
18.80
18.80
+0.50
1
3004
09:54:43
18.70
18.75
18.75
+0.45
166
3003
09:54:43
18.65
18.70
18.70
+0.40
112
2837
09:54:34
18.65
18.70
18.65
+0.35
1
2725
09:54:33
18.65
18.70
18.65
+0.35
1
2724
09:54:23
18.65
18.70
18.65
+0.35
1
2723
09:54:21
18.65
18.70
18.65
+0.35
2
2722
09:54:15
18.65
18.70
18.65
+0.35
1
2720
09:54:08
18.65
18.70
18.65
+0.35
1
2719
09:54:05
18.65
18.70
18.65
+0.35
1
2718
09:54:00
18.65
18.70
18.65
+0.35
1
2717
09:53:51
18.60
18.65
18.65
+0.35
65
2716
09:53:45
18.60
18.65
18.60
+0.30
1
2651
09:53:41
18.60
18.65
18.65
+0.35
2
2650
09:53:36
18.60
18.65
18.60
+0.30
2
2648
09:53:33
18.55
18.60
18.60
+0.30
12
2646
09:53:27
18.55
18.60
18.60
+0.30
1
2634
09:53:27
18.55
18.60
18.60
+0.30
2
2633
09:53:15
18.55
18.60
18.55
+0.25
1
2631
09:53:10
18.55
18.60
18.60
+0.30
2
2630
09:53:10
18.55
18.60
18.60
+0.30
5
2628
09:53:01
18.55
18.60
18.60
+0.30
3
2623
09:52:52
18.55
18.60
18.60
+0.30
1
2620
09:52:46
18.55
18.60
18.60
+0.30
1
2619
09:52:44
18.55
18.60
18.60
+0.30
2
2618
09:52:35
18.55
18.60
18.60
+0.30
3
2616
09:52:35
18.55
18.60
18.60
+0.30
12
2613
09:52:13
18.55
18.60
18.60
+0.30
3
2601
09:52:13
18.55
18.60
18.60
+0.30
3
2598
09:52:11
18.55
18.60
18.60
+0.30
3
2595
09:51:59
18.55
18.60
18.60
+0.30
1
2592
09:51:55
18.55
18.60
18.60
+0.30
2
2591
09:51:52
18.55
18.60
18.60
+0.30
20
2589
09:51:10
18.55
18.60
18.55
+0.25
2
2569
09:51:10
18.60
18.65
18.60
+0.30
3
2567
09:50:56
18.55
18.60
18.60
+0.30
23
2564
09:50:55
18.55
18.60
18.60
+0.30
2
2541
09:50:22
18.55
18.60
18.60
+0.30
1
2539
09:50:17
18.55
18.60
18.60
+0.30
1
2538
09:49:54
18.55
18.60
18.60
+0.30
1
2537
09:49:51
18.60
18.65
18.60
+0.30
8
2536
09:49:35
18.60
18.65
18.60
+0.30
1
2528
09:49:20
18.60
18.65
18.60
+0.30
5
2527
09:49:09
18.60
18.65
18.60
+0.30
10
2522
09:48:50
18.60
18.65
18.60
+0.30
1
2512
09:48:47
18.60
18.65
18.60
+0.30
1
2511
09:48:30
18.60
18.65
18.60
+0.30
1
2510
09:48:28
18.60
18.65
18.60
+0.30
2
2509
09:48:07
18.60
18.65
18.60
+0.30
15
2507
09:48:05
18.60
18.65
18.60
+0.30
2
2492
09:47:59
18.60
18.65
18.60
+0.30
3
2490
09:47:53
18.60
18.65
18.60
+0.30
3
2487
09:47:42
18.60
18.65
18.60
+0.30
1
2484
09:47:37
18.60
18.65
18.60
+0.30
1
2483
09:47:15
18.60
18.65
18.60
+0.30
1
2482
09:47:15
18.60
18.65
18.65
+0.35
5
2481
09:46:32
18.60
18.65
18.65
+0.35
1
2476
09:46:20
18.60
18.65
18.65
+0.35
2
2475
09:46:04
18.60
18.65
18.65
+0.35
1
2473
09:45:47
18.60
18.65
18.65
+0.35
2
2472
09:45:26
18.55
18.65
18.65
+0.35
1
2470
09:45:25
18.60
18.65
18.55
+0.25
4
2469
09:45:25
18.60
18.65
18.60
+0.30
1
2465
09:45:25
18.55
18.60
18.60
+0.30
2
2464
09:45:25
18.55
18.60
18.60
+0.30
10
2462
09:45:19
18.55
18.60
18.60
+0.30
3
2452
09:45:13
18.55
18.60
18.60
+0.30
2
2449
09:44:53
18.55
18.60
18.55
+0.25
1
2447
09:44:01
18.55
18.60
18.55
+0.25
3
2446
09:43:57
18.55
18.60
18.55
+0.25
1
2443
09:43:34
18.55
18.60
18.55
+0.25
5
2442
09:43:28
18.55
18.60
18.55
+0.25
3
2437
09:43:26
18.55
18.60
18.55
+0.25
7
2434
09:43:22
18.55
18.60
18.55
+0.25
2
2427
09:43:21
18.55
18.60
18.55
+0.25
1
2425
09:43:15
18.55
18.60
18.55
+0.25
1
2424
09:42:52
18.55
18.60
18.55
+0.25
1
2423
09:42:49
18.55
18.60
18.60
+0.30
1
2422
09:42:45
18.55
18.60
18.60
+0.30
1
2421
09:42:21
18.55
18.60
18.60
+0.30
10
2420
09:42:11
18.55
18.60
18.60
+0.30
1
2410
09:42:09
18.55
18.60
18.60
+0.30
2
2409
09:42:02
18.60
18.65
18.60
+0.30
1
2407
09:42:02
18.60
18.65
18.60
+0.30
1
2406
09:42:02
18.60
18.65
18.60
+0.30
6
2405
09:41:58
18.60
18.65
18.60
+0.30
1
2399
09:41:58
18.55
18.60
18.60
+0.30
8
2398
09:41:52
18.60
18.65
18.60
+0.30
1
2390
09:41:48
18.60
18.65
18.60
+0.30
1
2389
09:41:48
18.55
18.60
18.60
+0.30
2
2388
09:41:44
18.55
18.60
18.60
+0.30
1
2386
09:41:43
18.60
18.65
18.60
+0.30
2
2385
09:41:43
18.60
18.65
18.60
+0.30
2
2383
09:41:41
18.60
18.65
18.60
+0.30
1
2381
09:41:33
18.60
18.65
18.60
+0.30
2
2380
09:41:30
18.60
18.65
18.60
+0.30
3
2378
09:41:15
18.55
18.60
18.60
+0.30
31
2375
09:41:15
18.50
18.55
18.60
+0.30
44
2344
09:41:15
18.50
18.55
18.55
+0.25
6
2300
09:41:14
18.50
18.55
18.55
+0.25
2
2294
09:41:14
18.50
18.55
18.55
+0.25
3
2292
09:41:14
18.55
18.60
18.55
+0.25
11
2289
09:41:14
18.55
18.60
18.55
+0.25
12
2278
09:41:14
18.50
18.55
18.55
+0.25
27
2266
09:40:48
18.45
18.55
18.55
+0.25
5
2239
09:40:34
18.45
18.50
18.55
+0.25
1
2234
09:40:34
18.45
18.50
18.50
+0.20
1
2233
09:40:22
18.45
18.50
18.50
+0.20
1
2232
09:40:06
18.50
18.55
18.50
+0.20
3
2231
09:39:47
18.45
18.50
18.50
+0.20
10
2228
09:39:36
18.50
18.55
18.50
+0.20
1
2218
09:39:23
18.50
18.55
18.50
+0.20
1
2217
09:39:00
18.50
18.55
18.50
+0.20
10
2216
09:38:46
18.50
18.55
18.50
+0.20
13
2206
09:38:38
18.50
18.60
18.50
+0.20
20
2193
09:38:22
18.55
18.60
18.55
+0.25
2
2173
09:38:05
18.55
18.60
18.55
+0.25
7
2171
09:37:49
18.55
18.60
18.55
+0.25
1
2164
09:37:39
18.55
18.60
18.55
+0.25
4
2163
09:37:30
18.55
18.60
18.55
+0.25
1
2159
09:37:04
18.55
18.60
18.55
+0.25
1
2158
09:37:04
18.50
18.55
18.55
+0.25
29
2157
09:37:03
18.50
18.55
18.55
+0.25
1
2128
09:37:02
18.50
18.55
18.55
+0.25
1
2127
09:36:48
18.50
18.55
18.55
+0.25
1
2126
09:36:48
18.50
18.55
18.55
+0.25
1
2125
09:36:38
18.50
18.55
18.55
+0.25
2
2124
09:36:30
18.50
18.55
18.55
+0.25
1
2122
09:36:25
18.50
18.55
18.55
+0.25
1
2121
09:36:19
18.50
18.55
18.55
+0.25
1
2120
09:36:15
18.50
18.55
18.55
+0.25
1
2119
09:35:47
18.50
18.55
18.50
+0.20
1
2118
09:35:45
18.50
18.55
18.55
+0.25
1
2117
09:35:33
18.50
18.55
18.50
+0.20
10
2116
09:35:24
18.50
18.55
18.50
+0.20
1
2106
09:35:21
18.50
18.55
18.50
+0.20
35
2105
09:35:08
18.50
18.55
18.55
+0.25
1
2070
09:35:08
18.50
18.55
18.55
+0.25
1
2069
09:35:00
18.50
18.55
18.55
+0.25
1
2068
09:34:57
18.50
18.55
18.55
+0.25
1
2067
09:34:51
18.50
18.55
18.55
+0.25
1
2066
09:34:46
18.50
18.55
18.55
+0.25
2
2065
09:34:29
18.50
18.55
18.50
+0.20
3
2063
09:34:24
18.50
18.55
18.55
+0.25
1
2060
09:34:21
18.50
18.55
18.55
+0.25
10
2059
09:34:21
18.50
18.55
18.55
+0.25
1
2049
09:34:19
18.50
18.55
18.55
+0.25
3
2048
09:34:05
18.50
18.55
18.55
+0.25
1
2045
09:34:02
18.50
18.55
18.55
+0.25
10
2044
09:33:55
18.50
18.55
18.55
+0.25
1
2034
09:33:49
18.50
18.55
18.55
+0.25
3
2033
09:33:48
18.50
18.55
18.55
+0.25
2
2030
09:33:47
18.50
18.55
18.55
+0.25
1
2028
09:33:43
18.50
18.55
18.55
+0.25
10
2027
09:33:41
18.50
18.55
18.55
+0.25
3
2017
09:33:39
18.50
18.55
18.55
+0.25
5
2014
09:33:26
18.45
18.50
18.50
+0.20
4
2009
09:33:26
18.45
18.50
18.50
+0.20
20
2005
09:33:26
18.45
18.50
18.50
+0.20
100
1985
09:33:24
18.40
18.45
18.45
+0.15
17
1885
09:33:24
18.35
18.40
18.40
+0.10
8
1868
09:33:24
18.35
18.40
18.40
+0.10
10
1860
09:33:06
18.40
18.45
18.40
+0.10
1
1850
09:32:59
18.45
18.50
18.45
+0.15
9
1849
09:32:59
18.35
18.45
18.45
+0.15
15
1840
09:32:56
18.40
18.45
18.40
+0.10
9
1825
09:32:50
18.40
18.45
18.40
+0.10
5
1816
09:32:27
18.40
18.45
18.40
+0.10
1
1811
09:32:24
18.35
18.45
18.45
+0.15
1
1810
09:32:22
18.40
18.50
18.40
+0.10
23
1809
09:32:22
18.40
18.45
18.45
+0.15
1
1786
09:32:04
18.45
18.50
18.45
+0.15
1
1785
09:31:59
18.45
18.50
18.45
+0.15
1
1784
09:31:52
18.45
18.50
18.45
+0.15
1
1783
09:31:30
18.45
18.50
18.45
+0.15
1
1782
09:31:23
18.45
18.50
18.45
+0.15
1
1781
09:31:04
18.45
18.50
18.45
+0.15
1
1780
09:30:36
18.45
18.50
18.45
+0.15
2
1779
09:30:22
18.40
18.45
18.45
+0.15
1
1777
09:30:22
18.45
18.50
18.45
+0.15
8
1776
09:30:21
18.45
18.50
18.45
+0.15
9
1768
09:30:20
18.50
18.55
18.50
+0.20
18
1759
09:30:20
18.45
18.50
18.50
+0.20
2
1741
09:30:17
18.45
18.50
18.50
+0.20
1
1739
09:30:11
18.45
18.50
18.50
+0.20
1
1738
09:30:05
18.45
18.50
18.50
+0.20
1
1737
09:30:01
18.45
18.50
18.50
+0.20
1
1736
09:29:57
18.45
18.50
18.50
+0.20
5
1735
09:29:42
18.50
18.55
18.50
+0.20
1
1730
09:29:42
18.45
18.50
18.50
+0.20
1
1729
09:29:40
18.45
18.50
18.50
+0.20
1
1728
09:29:35
18.50
18.55
18.50
+0.20
7
1727
09:29:35
18.45
18.50
18.50
+0.20
3
1720
09:29:35
18.50
18.55
18.50
+0.20
1
1717
09:29:32
18.50
18.55
18.50
+0.20
3
1716
09:29:32
18.45
18.50
18.50
+0.20
2
1713
09:29:31
18.45
18.50
18.50
+0.20
3
1711
09:29:28
18.50
18.55
18.50
+0.20
2
1708
09:29:26
18.45
18.50
18.50
+0.20
1
1706
09:29:26
18.45
18.50
18.50
+0.20
1
1705
09:29:26
18.45
18.50
18.50
+0.20
5
1704
09:29:26
18.45
18.50
18.50
+0.20
17
1699
09:29:25
18.45
18.50
18.50
+0.20
2
1682
09:29:13
18.45
18.50
18.50
+0.20
2
1680
09:29:00
18.45
18.50
18.45
+0.15
1
1678
09:28:54
18.40
18.45
18.45
+0.15
2
1677
09:28:50
18.40
18.45
18.45
+0.15
3
1675
09:28:46
18.40
18.45
18.45
+0.15
1
1672
09:28:45
18.40
18.45
18.40
+0.10
2
1671
09:28:40
18.40
18.45
18.45
+0.15
1
1669
09:28:35
18.40
18.45
18.45
+0.15
1
1668
09:28:34
18.40
18.45
18.40
+0.10
2
1667
09:28:04
18.35
18.45
18.35
+0.05
10
1665
09:28:03
18.35
18.40
18.45
+0.15
2
1655
09:28:03
18.35
18.40
18.40
+0.10
1
1653
09:28:02
18.35
18.40
18.40
+0.10
3
1652
09:27:52
18.35
18.40
18.40
+0.10
1
1649
09:27:49
18.40
18.45
18.40
+0.10
4
1648
09:27:48
18.40
18.45
18.40
+0.10
2
1644
09:27:48
18.40
18.45
18.40
+0.10
1
1642
09:27:44
18.40
18.45
18.40
+0.10
1
1641
09:27:43
18.35
18.40
18.40
+0.10
14
1640
09:27:38
18.35
18.40
18.40
+0.10
4
1626
09:27:33
18.30
18.35
18.35
+0.05
1
1622
09:27:33
18.35
18.40
18.35
+0.05
2
1621
09:27:25
18.30
18.35
18.35
+0.05
2
1619
09:27:20
18.35
18.40
18.35
+0.05
5
1617
09:26:57
18.35
18.40
18.35
+0.05
1
1612
09:26:56
18.35
18.40
18.35
+0.05
1
1611
09:26:49
18.35
18.40
18.35
+0.05
1
1610
09:26:46
18.35
18.40
18.35
+0.05
1
1609
09:26:40
18.35
18.40
18.35
+0.05
1
1608
09:26:40
18.35
18.40
18.35
+0.05
3
1607
09:25:59
18.35
18.40
18.35
+0.05
1
1604
09:25:51
18.30
18.35
18.35
+0.05
1
1603
09:25:48
18.30
18.40
18.30
0
1
1602
09:25:26
18.35
18.40
18.35
+0.05
40
1601
09:25:21
18.35
18.40
18.40
+0.10
1
1561
09:25:21
18.35
18.40
18.40
+0.10
1
1560
09:25:20
18.40
18.45
18.40
+0.10
1
1559
09:25:12
18.35
18.40
18.40
+0.10
1
1558
09:25:11
18.35
18.40
18.40
+0.10
1
1557
09:24:56
18.40
18.45
18.40
+0.10
10
1556
09:24:19
18.40
18.45
18.45
+0.15
1
1546
09:24:14
18.40
18.45
18.40
+0.10
4
1545
09:23:55
18.40
18.45
18.45
+0.15
2
1541
09:23:34
18.40
18.45
18.45
+0.15
1
1539
09:23:32
18.40
18.45
18.45
+0.15
2
1538
09:23:30
18.40
18.45
18.40
+0.10
1
1536
09:23:30
18.40
18.45
18.40
+0.10
2
1535
09:23:25
18.40
18.45
18.40
+0.10
1
1533
09:23:25
18.40
18.45
18.45
+0.15
1
1532
09:23:21
18.40
18.45
18.40
+0.10
20
1531
09:22:57
18.40
18.45
18.40
+0.10
1
1511
09:22:55
18.40
18.45
18.40
+0.10
1
1510
09:22:48
18.40
18.45
18.40
+0.10
10
1509
09:22:46
18.40
18.45
18.40
+0.10
5
1499
09:22:42
18.40
18.45
18.45
+0.15
1
1494
09:22:39
18.40
18.45
18.40
+0.10
3
1493
09:22:39
18.40
18.45
18.45
+0.15
3
1490
09:22:27
18.45
18.50
18.45
+0.15
7
1487
09:22:27
18.45
18.50
18.45
+0.15
10
1480
09:22:26
18.45
18.50
18.50
+0.20
1
1470
09:22:22
18.45
18.50
18.45
+0.15
10
1469
09:22:21
18.45
18.50
18.45
+0.15
1
1459
09:22:16
18.45
18.50
18.45
+0.15
1
1458
09:21:59
18.45
18.50
18.45
+0.15
1
1457
09:21:46
18.45
18.50
18.45
+0.15
5
1456
09:21:44
18.45
18.50
18.45
+0.15
1
1451
09:21:34
18.45
18.50
18.45
+0.15
2
1450
09:21:23
18.45
18.50
18.45
+0.15
5
1448
09:21:21
18.45
18.50
18.45
+0.15
1
1443
09:20:58
18.45
18.50
18.45
+0.15
1
1442
09:20:55
18.45
18.50
18.45
+0.15
12
1441
09:20:53
18.45
18.50
18.45
+0.15
1
1429
09:20:53
18.45
18.50
18.45
+0.15
1
1428
09:20:52
18.45
18.50
18.45
+0.15
5
1427
09:20:44
18.45
18.50
18.45
+0.15
3
1422
09:20:31
18.45
18.50
18.45
+0.15
1
1419
09:20:27
18.45
18.50
18.45
+0.15
4
1418
09:20:25
18.45
18.50
18.45
+0.15
1
1414
09:20:13
18.45
18.50
18.45
+0.15
1
1413
09:19:55
18.45
18.55
18.45
+0.15
1
1412
09:19:49
18.50
18.55
18.50
+0.20
1
1411
09:19:35
18.50
18.55
18.50
+0.20
34
1410
09:19:35
18.50
18.55
18.50
+0.20
9
1376
09:19:23
18.50
18.55
18.55
+0.25
1
1367
09:19:22
18.50
18.55
18.50
+0.20
19
1366
09:19:20
18.50
18.55
18.50
+0.20
1
1347
09:19:06
18.50
18.60
18.50
+0.20
27
1346
09:19:01
18.50
18.55
18.55
+0.25
3
1319
09:18:49
18.50
18.55
18.55
+0.25
2
1316
09:18:37
18.55
18.60
18.55
+0.25
1
1314
09:18:26
18.55
18.60
18.55
+0.25
9
1313
09:18:26
18.55
18.60
18.55
+0.25
3
1304
09:18:26
18.55
18.60
18.55
+0.25
10
1301
09:18:22
18.55
18.60
18.55
+0.25
1
1291
09:18:19
18.55
18.60
18.60
+0.30
1
1290
09:18:04
18.55
18.60
18.55
+0.25
3
1289
09:18:02
18.55
18.60
18.55
+0.25
1
1286
09:17:44
18.55
18.60
18.55
+0.25
22
1285
09:17:34
18.55
18.60
18.60
+0.30
1
1263
09:17:14
18.55
18.60
18.55
+0.25
1
1262
09:17:09
18.55
18.60
18.55
+0.25
2
1261
09:16:56
18.55
18.60
18.55
+0.25
1
1259
09:16:52
18.55
18.60
18.55
+0.25
1
1258
09:16:51
18.55
18.60
18.55
+0.25
1
1257
09:16:51
18.55
18.60
18.55
+0.25
1
1256
09:16:41
18.55
18.60
18.55
+0.25
1
1255
09:16:28
18.50
18.55
18.55
+0.25
9
1254
09:16:28
18.55
18.60
18.55
+0.25
11
1245
09:16:21
18.55
18.60
18.55
+0.25
1
1234
09:16:13
18.55
18.60
18.55
+0.25
1
1233
09:16:07
18.55
18.60
18.55
+0.25
10
1232
09:16:04
18.55
18.60
18.55
+0.25
1
1222
09:16:03
18.55
18.60
18.60
+0.30
1
1221
09:15:57
18.55
18.60
18.55
+0.25
4
1220
09:15:41
18.55
18.60
18.55
+0.25
10
1216
09:15:32
18.55
18.60
18.55
+0.25
2
1206
09:15:29
18.55
18.60
18.55
+0.25
2
1204
09:15:21
18.55
18.60
18.55
+0.25
2
1202
09:15:17
18.55
18.60
18.55
+0.25
1
1200
09:15:14
18.55
18.60
18.55
+0.25
4
1199
09:15:12
18.55
18.60
18.55
+0.25
25
1195
09:15:00
18.55
18.60
18.60
+0.30
1
1170
09:14:55
18.55
18.60
18.60
+0.30
1
1169
09:14:47
18.55
18.60
18.60
+0.30
4
1168
09:14:41
18.55
18.60
18.55
+0.25
1
1164
09:14:34
18.55
18.60
18.55
+0.25
5
1163
09:14:34
18.55
18.60
18.55
+0.25
5
1158
09:14:15
18.55
18.60
18.55
+0.25
1
1153
09:14:08
18.55
18.60
18.55
+0.25
1
1152
09:14:01
18.55
18.60
18.55
+0.25
10
1151
09:13:48
18.55
18.60
18.60
+0.30
1
1141
09:13:46
18.60
18.65
18.60
+0.30
3
1140
09:13:40
18.60
18.65
18.60
+0.30
1
1137
09:13:37
18.60
18.65
18.60
+0.30
4
1136
09:13:37
18.60
18.65
18.60
+0.30
2
1132
09:13:30
18.60
18.65
18.60
+0.30
1
1130
09:13:26
18.60
18.65
18.60
+0.30
1
1129
09:13:19
18.60
18.65
18.60
+0.30
10
1128
09:13:05
18.60
18.65
18.60
+0.30
5
1118
09:13:00
18.60
18.65
18.60
+0.30
2
1113
09:12:58
18.55
18.60
18.60
+0.30
1
1111
09:12:58
18.55
18.60
18.60
+0.30
1
1110
09:12:44
18.60
18.65
18.60
+0.30
15
1109
09:12:40
18.60
18.65
18.60
+0.30
1
1094
09:12:37
18.60
18.65
18.60
+0.30
1
1093
09:12:31
18.55
18.60
18.60
+0.30
1
1092
09:12:31
18.60
18.65
18.60
+0.30
2
1091
09:12:16
18.55
18.60
18.60
+0.30
1
1089
09:12:16
18.60
18.65
18.60
+0.30
2
1088
09:12:08
18.55
18.60
18.60
+0.30
3
1086
09:12:06
18.55
18.60
18.60
+0.30
3
1083
09:12:06
18.55
18.60
18.60
+0.30
10
1080
09:12:03
18.60
18.65
18.60
+0.30
4
1070
09:11:59
18.60
18.65
18.60
+0.30
1
1066
09:11:42
18.65
18.70
18.65
+0.35
1
1065
09:11:30
18.65
18.70
18.65
+0.35
1
1064
09:11:30
18.65
18.70
18.65
+0.35
1
1063
09:11:30
18.65
18.70
18.65
+0.35
1
1062
09:11:25
18.65
18.70
18.65
+0.35
6
1061
09:11:22
18.65
18.70
18.65
+0.35
1
1055
09:11:18
18.65
18.70
18.65
+0.35
1
1054
09:11:10
18.65
18.70
18.65
+0.35
1
1053
09:10:54
18.65
18.70
18.65
+0.35
1
1052
09:10:29
18.60
18.65
18.65
+0.35
1
1051
09:10:29
18.60
18.65
18.65
+0.35
20
1050
09:10:29
18.65
18.70
18.65
+0.35
20
1030
09:10:21
18.65
18.70
18.65
+0.35
1
1010
09:10:15
18.60
18.65
18.65
+0.35
1
1009
09:10:15
18.60
18.65
18.65
+0.35
4
1008
09:10:14
18.65
18.70
18.60
+0.30
2
1004
09:10:14
18.65
18.70
18.65
+0.35
2
1002
09:10:14
18.65
18.70
18.65
+0.35
1
1000
09:10:13
18.65
18.70
18.65
+0.35
6
999
09:10:04
18.65
18.70
18.65
+0.35
1
993
09:10:03
18.65
18.70
18.70
+0.40
1
992
09:10:00
18.65
18.70
18.65
+0.35
5
991
09:09:58
18.65
18.70
18.65
+0.35
5
986
09:09:57
18.65
18.70
18.70
+0.40
10
981
09:09:56
18.65
18.70
18.65
+0.35
5
971
09:09:56
18.65
18.70
18.65
+0.35
1
966
09:09:55
18.65
18.70
18.65
+0.35
1
965
09:09:50
18.65
18.70
18.65
+0.35
1
964
09:09:49
18.65
18.70
18.65
+0.35
1
963
09:09:46
18.55
18.65
18.65
+0.35
30
962
09:09:44
18.55
18.60
18.60
+0.30
1
932
09:09:44
18.55
18.60
18.60
+0.30
6
931
09:09:44
18.60
18.65
18.60
+0.30
1
925
09:09:40
18.60
18.65
18.60
+0.30
1
924
09:09:39
18.60
18.65
18.60
+0.30
1
923
09:09:38
18.60
18.65
18.60
+0.30
1
922
09:09:29
18.60
18.65
18.60
+0.30
1
921
09:09:27
18.60
18.65
18.60
+0.30
20
920
09:09:20
18.60
18.65
18.60
+0.30
5
900
09:09:20
18.60
18.65
18.60
+0.30
1
895
09:09:17
18.55
18.60
18.60
+0.30
3
894
09:09:17
18.55
18.60
18.55
+0.25
1
891
09:09:16
18.55
18.60
18.55
+0.25
5
890
09:09:10
18.55
18.65
18.55
+0.25
10
885
09:09:08
18.55
18.60
18.60
+0.30
4
875
09:09:08
18.60
18.65
18.60
+0.30
10
871
09:09:05
18.60
18.65
18.60
+0.30
5
861
09:09:05
18.60
18.65
18.60
+0.30
5
856
09:09:04
18.55
18.60
18.60
+0.30
1
851
09:09:04
18.55
18.60
18.60
+0.30
1
850
09:09:01
18.60
18.65
18.60
+0.30
1
849
09:08:58
18.60
18.65
18.60
+0.30
1
848
09:08:57
18.60
18.65
18.60
+0.30
1
847
09:08:57
18.60
18.65
18.60
+0.30
2
846
09:08:55
18.60
18.65
18.60
+0.30
1
844
09:08:55
18.60
18.65
18.60
+0.30
1
843
09:08:55
18.60
18.65
18.60
+0.30
4
842
09:08:53
18.60
18.65
18.60
+0.30
1
838
09:08:53
18.60
18.65
18.60
+0.30
1
837
09:08:52
18.60
18.65
18.60
+0.30
1
836
09:08:52
18.60
18.65
18.60
+0.30
4
835
09:08:50
18.60
18.65
18.60
+0.30
1
831
09:08:50
18.60
18.65
18.60
+0.30
2
830
09:08:48
18.60
18.65
18.60
+0.30
1
828
09:08:48
18.60
18.65
18.60
+0.30
5
827
09:08:47
18.60
18.65
18.60
+0.30
1
822
09:08:43
18.60
18.65
18.60
+0.30
1
821
09:08:43
18.60
18.65
18.60
+0.30
3
820
09:08:42
18.60
18.65
18.60
+0.30
2
817
09:08:38
18.60
18.65
18.60
+0.30
1
815
09:08:36
18.60
18.65
18.60
+0.30
20
814
09:08:35
18.60
18.65
18.60
+0.30
1
794
09:08:24
18.60
18.65
18.60
+0.30
1
793
09:08:18
18.60
18.65
18.65
+0.35
1
792
09:08:11
18.60
18.65
18.65
+0.35
2
791
09:07:59
18.60
18.65
18.65
+0.35
3
789
09:07:55
18.60
18.65
18.65
+0.35
3
786
09:07:54
18.60
18.65
18.60
+0.30
1
783
09:07:50
18.60
18.65
18.65
+0.35
4
782
09:07:45
18.60
18.65
18.60
+0.30
1
778
09:07:44
18.65
18.70
18.65
+0.35
1
777
09:07:44
18.65
18.70
18.65
+0.35
7
776
09:07:44
18.60
18.65
18.65
+0.35
2
769
09:07:36
18.60
18.65
18.65
+0.35
6
767
09:07:34
18.60
18.65
18.65
+0.35
1
761
09:07:20
18.60
18.65
18.65
+0.35
1
760
09:07:20
18.60
18.65
18.65
+0.35
2
759
09:07:20
18.60
18.65
18.65
+0.35
4
757
09:07:20
18.60
18.65
18.65
+0.35
6
753
09:07:20
18.65
18.70
18.65
+0.35
59
747
09:07:17
18.65
18.70
18.65
+0.35
1
688
09:07:15
18.65
18.70
18.65
+0.35
1
687
09:07:11
18.65
18.70
18.65
+0.35
1
686
09:07:09
18.65
18.70
18.65
+0.35
1
685
09:07:05
18.65
18.70
18.65
+0.35
1
684
09:07:04
18.65
18.70
18.65
+0.35
1
683
09:06:59
18.65
18.70
18.65
+0.35
1
682
09:06:59
18.65
18.70
18.70
+0.40
1
681
09:06:58
18.65
18.70
18.65
+0.35
1
680
09:06:55
18.65
18.70
18.70
+0.40
1
679
09:06:55
18.65
18.70
18.65
+0.35
1
678
09:06:53
18.65
18.70
18.65
+0.35
2
677
09:06:52
18.65
18.70
18.65
+0.35
4
675
09:06:45
18.65
18.70
18.65
+0.35
5
671
09:06:43
18.65
18.70
18.70
+0.40
2
666
09:06:42
18.65
18.70
18.70
+0.40
1
664
09:06:37
18.65
18.70
18.70
+0.40
1
663
09:06:12
18.65
18.70
18.70
+0.40
2
662
09:06:10
18.65
18.70
18.70
+0.40
1
660
09:06:08
18.65
18.70
18.70
+0.40
5
659
09:06:07
18.65
18.70
18.70
+0.40
2
654
09:06:05
18.65
18.70
18.70
+0.40
1
652
09:05:44
18.65
18.70
18.70
+0.40
1
651
09:05:42
18.65
18.70
18.70
+0.40
1
650
09:05:35
18.65
18.70
18.65
+0.35
1
649
09:05:35
18.65
18.70
18.70
+0.40
1
648
09:05:34
18.65
18.70
18.70
+0.40
3
647
09:05:31
18.65
18.70
18.65
+0.35
2
644
09:05:30
18.65
18.70
18.70
+0.40
2
642
09:05:17
18.70
18.75
18.70
+0.40
25
640
09:05:17
18.70
18.75
18.70
+0.40
3
615
09:05:08
18.70
18.75
18.75
+0.45
1
612
09:04:59
18.70
18.75
18.70
+0.40
1
611
09:04:51
18.70
18.75
18.70
+0.40
5
610
09:04:51
18.70
18.75
18.70
+0.40
1
605
09:04:48
18.70
18.75
18.70
+0.40
10
604
09:04:43
18.70
18.75
18.70
+0.40
1
594
09:04:40
18.70
18.75
18.70
+0.40
1
593
09:04:19
18.70
18.75
18.70
+0.40
2
592
09:04:10
18.70
18.75
18.70
+0.40
1
590
09:04:02
18.70
18.75
18.75
+0.45
1
589
09:03:55
18.70
18.75
18.70
+0.40
3
588
09:03:55
18.70
18.75
18.70
+0.40
2
585
09:03:49
18.70
18.75
18.70
+0.40
1
583
09:03:48
18.65
18.70
18.70
+0.40
11
582
09:03:48
18.65
18.70
18.70
+0.40
10
571
09:03:44
18.65
18.70
18.70
+0.40
4
561
09:03:37
18.65
18.70
18.65
+0.35
1
557
09:03:35
18.65
18.70
18.70
+0.40
1
556
09:03:32
18.65
18.70
18.65
+0.35
3
555
09:03:30
18.65
18.70
18.70
+0.40
10
552
09:03:27
18.65
18.70
18.65
+0.35
2
542
09:03:26
18.65
18.70
18.65
+0.35
1
540
09:03:25
18.65
18.70
18.65
+0.35
1
539
09:03:22
18.65
18.70
18.65
+0.35
3
538
09:03:19
18.65
18.70
18.70
+0.40
1
535
09:03:17
18.65
18.70
18.65
+0.35
1
534
09:03:14
18.65
18.70
18.70
+0.40
1
533
09:03:04
18.65
18.70
18.65
+0.35
2
532
09:03:02
18.65
18.70
18.70
+0.40
1
530
09:02:58
18.65
18.70
18.70
+0.40
3
529
09:02:57
18.65
18.70
18.70
+0.40
1
526
09:02:55
18.70
18.75
18.70
+0.40
24
525
09:02:55
18.70
18.75
18.70
+0.40
1
501
09:02:50
18.70
18.75
18.75
+0.45
1
500
09:02:50
18.70
18.75
18.75
+0.45
2
499
09:02:48
18.75
18.80
18.75
+0.45
1
497
09:02:47
18.75
18.80
18.75
+0.45
1
496
09:02:46
18.70
18.75
18.75
+0.45
2
495
09:02:46
18.70
18.75
18.75
+0.45
1
493
09:02:44
18.70
18.75
18.75
+0.45
3
492
09:02:42
18.70
18.75
18.75
+0.45
2
489
09:02:41
18.70
18.75
18.75
+0.45
3
487
09:02:41
18.70
18.75
18.75
+0.45
1
484
09:02:41
18.75
18.80
18.75
+0.45
12
483
09:02:41
18.70
18.75
18.75
+0.45
8
471
09:02:36
18.75
18.80
18.75
+0.45
6
463
09:02:36
18.75
18.80
18.75
+0.45
1
457
09:02:32
18.75
18.80
18.75
+0.45
1
456
09:02:28
18.75
18.80
18.75
+0.45
1
455
09:02:27
18.70
18.75
18.75
+0.45
54
454
09:02:19
18.70
18.75
18.70
+0.40
5
400
09:02:17
18.70
18.75
18.70
+0.40
1
395
09:02:11
18.70
18.75
18.70
+0.40
1
394
09:02:09
18.70
18.75
18.75
+0.45
1
393
09:02:06
18.70
18.75
18.70
+0.40
1
392
09:02:06
18.70
18.75
18.70
+0.40
1
391
09:02:05
18.70
18.75
18.70
+0.40
1
390
09:02:04
18.70
18.75
18.70
+0.40
3
389
09:02:03
18.65
18.70
18.70
+0.40
2
386
09:02:03
18.70
18.75
18.70
+0.40
8
384
09:02:03
18.70
18.75
18.70
+0.40
1
376
09:01:59
18.70
18.75
18.70
+0.40
1
375
09:01:59
18.70
18.75
18.70
+0.40
1
374
09:01:58
18.70
18.75
18.75
+0.45
1
373
09:01:56
18.70
18.75
18.70
+0.40
5
372
09:01:53
18.70
18.75
18.70
+0.40
3
367
09:01:51
18.70
18.75
18.70
+0.40
1
364
09:01:51
18.70
18.75
18.75
+0.45
1
363
09:01:51
18.70
18.75
18.70
+0.40
3
362
09:01:50
18.70
18.75
18.70
+0.40
1
359
09:01:50
18.70
18.75
18.70
+0.40
1
358
09:01:49
18.70
18.75
18.70
+0.40
1
357
09:01:45
18.70
18.75
18.70
+0.40
1
356
09:01:45
18.70
18.75
18.75
+0.45
1
355
09:01:44
18.70
18.75
18.70
+0.40
1
354
09:01:43
18.70
18.75
18.70
+0.40
1
353
09:01:39
18.70
18.75
18.70
+0.40
1
352
09:01:39
18.70
18.75
18.75
+0.45
1
351
09:01:39
18.70
18.75
18.70
+0.40
1
350
09:01:35
18.70
18.75
18.70
+0.40
3
349
09:01:32
18.70
18.75
18.70
+0.40
1
346
09:01:30
18.70
18.75
18.70
+0.40
1
345
09:01:27
18.70
18.75
18.70
+0.40
1
344
09:01:27
18.70
18.75
18.70
+0.40
1
343
09:01:22
18.70
18.75
18.70
+0.40
1
342
09:01:21
18.70
18.75
18.70
+0.40
1
341
09:01:18
18.70
18.75
18.70
+0.40
1
340
09:01:11
18.70
18.75
18.70
+0.40
1
339
09:01:09
18.70
18.75
18.75
+0.45
1
338
09:01:09
18.70
18.75
18.70
+0.40
1
337
09:01:07
18.70
18.75
18.70
+0.40
1
336
09:01:05
18.70
18.75
18.70
+0.40
10
335
09:01:05
18.70
18.75
18.75
+0.45
1
325
09:00:56
18.70
18.75
18.70
+0.40
1
324
09:00:54
18.70
18.75
18.70
+0.40
1
323
09:00:46
18.65
18.70
18.70
+0.40
2
322
09:00:46
18.70
18.75
18.70
+0.40
20
320
09:00:44
18.70
18.75
18.70
+0.40
1
300
09:00:43
18.70
18.75
18.75
+0.45
10
299
09:00:43
18.70
18.75
18.75
+0.45
1
289
09:00:42
18.70
18.75
18.70
+0.40
1
288
09:00:36
18.70
18.75
18.70
+0.40
3
287
09:00:35
18.70
18.75
18.70
+0.40
10
284
09:00:35
18.70
18.75
18.70
+0.40
3
274
09:00:33
18.70
18.75
18.70
+0.40
1
271
09:00:30
18.70
18.75
18.70
+0.40
10
270
09:00:30
18.65
18.70
18.70
+0.40
30
260
09:00:30
18.65
18.70
18.70
+0.40
33
230
09:00:29
18.65
18.70
18.70
+0.40
3
197
09:00:29
18.65
18.70
18.70
+0.40
10
194
09:00:28
18.65
18.70
18.70
+0.40
1
184
09:00:20
18.65
18.70
18.70
+0.40
1
183
09:00:20
18.65
18.70
18.70
+0.40
10
182
09:00:15
18.60
18.65
18.65
+0.35
12
172
09:00:15
18.60
18.65
18.65
+0.35
15
160
09:00:12
--
--
18.65
+0.35
145
145
其他人也逛...
SONY WF-1000XM6 旗艦真無線降噪耳機
Apple Watch Series 12 GPS 42mm 鋁金屬錶殼
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 10000點虛擬點數卡
全家3000元虛擬禮物卡
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
App Store Card $ 1000 - 數位序號
KIRIN–生茶525ml(24入/箱)
【享樂券】統一超商50元虛擬商品卡_電子憑證
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
PChome 購物儲值3,000元
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
Apple iPhone 18 Pro (256GB)
個股名稱
和泰車：新車市場持穩第4季不錯...
力成：考量合作晶圓廠 先進封...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
M6晶片加持 蘋果新MacBook Pro...
‧
外資上週賣超2356億元 大砍晶...
‧
力成：第4季AI扮成長要角 價格...
更多
加密貨幣
比特幣
BTC
80936.72
912.71
1.14%
以太幣
ETH
2350.84
23.92
1.03%
瑞波幣
XRP
1.32
0.03
1.98%
比特幣現金
BCH
291.85
13.52
4.86%
萊特幣
LTC
56.94
0.28
0.49%
卡達幣
ADA
0.205864
0.00
0.96%
波場幣
TRX
0.331247
0.00
0.38%
恆星幣
XLM
0.170669
0.00
1.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
