最新美國關稅恐衝擊台股 分析師：關注融資追繳熱門鄭麗君：鋼鋁汽車零組件關稅25% 蝴蝶蘭毛豆衝擊顯著
更新報價

和　桐  (1714) 化學工業 上市

8.60 ▲+0.06 +0.70% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,213 8.60 2 8.61 63 8.55 8.62 8.53 8.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.608.618.60+0.06211213
13:24:288.598.618.59+0.0541192
13:23:578.598.608.60+0.06101188
13:23:098.608.618.60+0.0621178
13:23:028.608.618.60+0.0611176
13:22:218.608.618.60+0.0651175
13:22:148.608.618.60+0.0611170
13:17:168.598.608.60+0.0621169
13:17:118.608.618.60+0.0621167
13:17:118.608.618.60+0.0651165
13:17:118.608.618.60+0.0621160
13:16:548.608.618.60+0.0611158
13:16:518.608.618.60+0.0611157
13:16:488.608.618.60+0.06101156
13:16:258.608.618.60+0.0611146
13:16:028.608.618.60+0.0651145
13:15:028.608.618.60+0.06101140
13:14:178.608.618.60+0.0621130
13:13:408.608.618.60+0.0651128
13:13:208.608.618.60+0.0631123
13:13:068.608.618.60+0.0651120
13:11:538.608.618.60+0.0651115
13:11:068.608.618.60+0.0651110
13:06:338.598.608.60+0.0671105
13:03:108.598.608.60+0.06101098
13:02:588.598.608.60+0.0611088
13:02:408.598.608.60+0.06231087
13:00:448.598.608.60+0.0641064
13:00:388.608.618.60+0.06101060
13:00:338.608.618.60+0.06401050
12:59:498.608.618.60+0.0611010
12:59:348.608.618.60+0.06101009
12:53:578.608.618.60+0.061999
12:43:178.598.608.60+0.065998
12:41:088.598.608.59+0.0525993
12:38:478.598.608.60+0.063968
12:37:538.598.608.60+0.0620965
12:35:428.598.608.60+0.0610945
12:33:278.598.608.59+0.052935
12:31:208.598.608.59+0.054933
12:29:178.598.608.59+0.051929
12:26:548.608.618.60+0.061928
12:25:388.598.608.60+0.0611927
12:24:428.608.618.60+0.064916
12:22:468.598.608.60+0.062912
12:22:438.598.608.60+0.0610910
12:20:268.598.618.59+0.051900
12:17:438.598.608.60+0.069899
12:16:128.598.608.59+0.051890
12:14:148.598.608.59+0.0510889
12:13:538.598.608.59+0.052879
12:12:388.598.608.59+0.051877
12:10:498.608.618.60+0.069876
12:08:138.608.618.60+0.0620867
12:03:538.608.618.60+0.063847
11:58:008.608.618.60+0.063844
11:57:328.608.618.61+0.071841
11:57:068.608.618.61+0.071840
11:55:168.608.618.61+0.072839
11:53:438.608.618.61+0.071837
11:49:408.608.618.60+0.069836
11:47:528.608.618.60+0.0610827
11:47:208.608.618.60+0.065817
11:44:388.618.628.61+0.072812
11:44:358.618.628.61+0.073810
11:43:538.618.628.61+0.071807
11:43:098.618.628.61+0.074806
11:41:498.618.628.61+0.071802
11:40:428.618.628.61+0.073801
11:40:248.618.628.61+0.071798
11:35:268.618.628.61+0.071797
11:34:568.618.628.62+0.0810796
11:34:368.618.628.62+0.081786
11:30:128.608.618.61+0.075785
11:30:038.608.618.61+0.071780
11:26:368.608.618.61+0.072779
11:26:368.608.618.61+0.0742777
11:23:588.608.618.60+0.067735
11:22:308.608.618.61+0.073728
11:18:118.608.618.60+0.061725
11:17:248.608.618.60+0.0620724
11:16:228.608.618.60+0.063704
11:12:338.608.618.60+0.061701
11:09:338.588.608.60+0.0613700
11:09:198.588.598.59+0.0550687
11:08:098.588.598.59+0.0520637
11:06:248.588.598.58+0.041617
11:03:448.588.598.58+0.041616
11:01:448.598.608.59+0.056615
11:01:448.598.608.59+0.051609
11:01:258.598.608.59+0.052608
11:00:048.598.608.59+0.051606
10:58:358.598.608.59+0.051605
10:58:268.598.608.59+0.051604
10:55:048.598.608.60+0.0610603
10:53:498.598.608.59+0.051593
10:47:518.598.608.60+0.0618592
10:47:308.598.608.59+0.051574
10:45:108.598.608.59+0.051573
10:42:308.598.608.59+0.051572
10:38:328.598.608.60+0.062571
10:37:188.598.608.60+0.0610569
10:31:568.598.608.59+0.052559
10:29:188.598.608.59+0.0550557
10:26:258.588.598.59+0.0511507
10:26:218.588.598.59+0.055496
10:26:218.588.598.59+0.052491
10:26:148.588.598.59+0.055489
10:25:448.578.588.58+0.041484
10:25:448.578.588.58+0.041483
10:25:448.578.588.58+0.0465482
10:25:218.568.578.57+0.0356417
10:25:128.568.578.57+0.034361
10:24:308.568.578.56+0.021357
10:22:458.568.578.56+0.021356
10:22:448.568.578.56+0.0232355
10:20:308.568.578.56+0.021323
10:18:508.568.578.56+0.021322
10:16:508.568.578.56+0.021321
10:14:508.568.578.56+0.021320
10:12:108.568.578.56+0.021319
10:09:158.568.578.57+0.031318
10:08:338.568.578.57+0.031317
10:08:048.578.588.57+0.039316
10:07:598.578.588.57+0.0310307
10:07:578.578.588.57+0.031297
10:07:098.578.588.57+0.031296
10:06:538.578.588.57+0.031295
10:06:388.578.588.57+0.031294
10:06:308.578.588.57+0.032293
10:06:198.578.588.57+0.033291
10:05:598.578.588.57+0.034288
10:05:408.588.598.58+0.0437284
10:04:228.588.598.58+0.041247
10:03:598.588.598.58+0.041246
10:03:408.588.598.58+0.041245
10:03:108.588.598.58+0.041244
10:00:558.588.598.58+0.041243
09:59:548.588.598.59+0.0511242
09:59:298.588.598.59+0.052231
09:58:138.588.598.58+0.041229
09:58:108.588.598.58+0.041228
09:56:288.598.608.59+0.0510227
09:55:508.598.608.59+0.057217
09:54:538.598.608.59+0.0510210
09:54:378.598.608.59+0.051200
09:52:378.598.608.59+0.051199
09:51:408.598.608.59+0.055198
09:49:148.598.608.60+0.063193
09:48:118.598.608.59+0.051190
09:45:578.598.608.59+0.051189
09:45:038.598.608.59+0.0510188
09:43:578.598.608.59+0.051178
09:43:108.598.608.59+0.0510177
09:43:008.598.608.60+0.0610167
09:42:368.588.598.59+0.053157
09:42:168.598.608.59+0.0513154
09:42:168.598.608.59+0.055141
09:41:018.598.608.59+0.052136
09:40:218.608.618.60+0.067134
09:40:218.608.618.60+0.064127
09:38:198.608.618.60+0.068123
09:37:428.608.618.60+0.065115
09:37:168.608.618.60+0.0611110
09:34:468.608.618.61+0.07399
09:33:288.608.618.61+0.07196
09:31:538.608.618.61+0.07295
09:31:228.598.608.60+0.06493
09:31:178.598.608.60+0.06189
09:31:098.588.608.60+0.061488
09:30:548.588.598.59+0.05874
09:27:118.588.598.59+0.05266
09:26:388.588.598.58+0.04264
09:25:328.598.608.59+0.051462
09:24:528.598.608.59+0.05248
09:24:478.598.608.59+0.05346
09:21:538.588.598.59+0.05143
09:21:428.588.598.59+0.051242
09:21:148.578.588.58+0.04530
09:17:568.558.578.57+0.03525
09:16:178.548.558.55+0.01120
09:10:338.538.558.55+0.01219
09:10:138.538.548.540317
09:05:488.538.548.540114
09:05:448.538.548.540113
09:04:018.538.568.53-0.01112
09:03:368.548.588.540511
09:03:298.558.598.55+0.0116
09:03:298.558.598.59+0.0525
09:02:018.568.598.56+0.0213
09:01:578.558.568.56+0.0212
09:01:478.548.558.55+0.0111
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 83488.37 388.12 0.47%
以太幣ETH 1813.86 -1.75 -0.10%
瑞波幣XRP 2.12 0.06 2.79%
比特幣現金BCH 301.17 0.66 0.22%
萊特幣LTC 84.39 1.06 1.28%
卡達幣ADA 0.660125 0.01 1.55%
波場幣TRX 0.238535 0.00 0.35%
恆星幣XLM 0.259033 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.