新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
台股越過48600點 大漲近900點創新高
更新報價
和 桐
(1714)
化學工業
上市
16.10
▲+0.15
+0.94%
1.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
7,367
16.05
35
16.10
95
16.20
16.20
15.95
15.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.10
+0.15
31
7367
13:30:00
16.05
16.10
16.10
+0.15
314
7336
13:24:52
16.05
16.10
16.10
+0.15
1
7022
13:24:52
16.05
16.10
16.10
+0.15
5
7021
13:24:43
16.05
16.10
16.10
+0.15
1
7016
13:24:43
16.05
16.10
16.10
+0.15
1
7015
13:24:42
16.05
16.10
16.05
+0.10
1
7014
13:24:36
16.05
16.10
16.10
+0.15
1
7013
13:24:31
16.05
16.10
16.10
+0.15
1
7012
13:24:31
16.05
16.10
16.10
+0.15
3
7011
13:24:26
16.05
16.10
16.05
+0.10
2
7008
13:24:23
16.05
16.10
16.10
+0.15
1
7006
13:24:15
16.05
16.10
16.05
+0.10
1
7005
13:24:13
16.05
16.10
16.05
+0.10
1
7004
13:24:08
16.05
16.10
16.05
+0.10
1
7003
13:24:07
16.05
16.10
16.10
+0.15
1
7002
13:24:03
16.05
16.10
16.10
+0.15
1
7001
13:23:52
16.05
16.10
16.10
+0.15
1
7000
13:23:51
16.05
16.10
16.05
+0.10
1
6999
13:23:37
16.05
16.10
16.05
+0.10
10
6998
13:23:21
16.05
16.10
16.05
+0.10
1
6988
13:23:12
16.05
16.10
16.10
+0.15
1
6987
13:23:11
16.05
16.10
16.05
+0.10
10
6986
13:22:59
16.05
16.10
16.10
+0.15
3
6976
13:22:18
16.05
16.10
16.05
+0.10
4
6973
13:22:12
16.05
16.10
16.10
+0.15
3
6969
13:22:06
16.05
16.10
16.05
+0.10
5
6966
13:21:59
16.05
16.10
16.05
+0.10
1
6961
13:21:33
16.05
16.10
16.05
+0.10
1
6960
13:21:31
16.05
16.10
16.05
+0.10
2
6959
13:21:28
16.05
16.10
16.10
+0.15
1
6957
13:21:27
16.05
16.10
16.05
+0.10
2
6956
13:21:20
16.05
16.10
16.05
+0.10
5
6954
13:21:18
16.05
16.10
16.05
+0.10
1
6949
13:21:18
16.05
16.10
16.10
+0.15
3
6948
13:21:07
16.05
16.10
16.05
+0.10
1
6945
13:21:00
16.05
16.10
16.05
+0.10
1
6944
13:20:54
16.05
16.10
16.10
+0.15
1
6943
13:20:26
16.05
16.10
16.10
+0.15
1
6942
13:20:06
16.05
16.10
16.05
+0.10
20
6941
13:20:04
16.05
16.10
16.10
+0.15
3
6921
13:19:52
16.05
16.10
16.10
+0.15
1
6918
13:19:45
16.05
16.10
16.10
+0.15
10
6917
13:19:29
16.05
16.10
16.10
+0.15
4
6907
13:19:12
16.05
16.10
16.05
+0.10
5
6903
13:19:10
16.05
16.10
16.10
+0.15
11
6898
13:19:07
16.05
16.10
16.10
+0.15
12
6887
13:19:04
16.05
16.10
16.10
+0.15
3
6875
13:19:04
16.05
16.10
16.10
+0.15
3
6872
13:18:59
16.05
16.10
16.05
+0.10
2
6869
13:18:49
16.05
16.10
16.05
+0.10
1
6867
13:18:32
16.05
16.10
16.05
+0.10
1
6866
13:18:30
16.05
16.10
16.05
+0.10
1
6865
13:18:21
16.05
16.10
16.05
+0.10
1
6864
13:18:14
16.00
16.05
16.05
+0.10
140
6863
13:18:09
16.00
16.05
16.05
+0.10
12
6723
13:18:08
16.00
16.05
16.05
+0.10
1
6711
13:18:05
16.00
16.05
16.05
+0.10
1
6710
13:18:05
16.00
16.05
16.05
+0.10
1
6709
13:18:05
16.00
16.05
16.05
+0.10
1
6708
13:18:05
16.00
16.05
16.05
+0.10
29
6707
13:18:02
16.00
16.05
16.05
+0.10
1
6678
13:17:57
16.00
16.05
16.05
+0.10
1
6677
13:17:52
16.00
16.05
16.00
+0.05
2
6676
13:17:20
16.00
16.05
16.00
+0.05
1
6674
13:17:18
16.00
16.05
16.05
+0.10
1
6673
13:17:17
16.00
16.05
16.00
+0.05
11
6672
13:17:15
16.00
16.05
16.00
+0.05
2
6661
13:17:06
16.00
16.05
16.00
+0.05
1
6659
13:17:05
16.00
16.05
16.05
+0.10
2
6658
13:16:57
16.00
16.05
16.00
+0.05
2
6656
13:16:51
16.00
16.05
16.00
+0.05
3
6654
13:16:47
16.00
16.05
16.00
+0.05
1
6651
13:16:46
16.00
16.05
16.00
+0.05
2
6650
13:16:37
16.00
16.05
16.00
+0.05
1
6648
13:16:35
16.00
16.05
16.00
+0.05
13
6647
13:16:33
16.00
16.05
16.00
+0.05
1
6634
13:16:26
16.00
16.05
16.00
+0.05
50
6633
13:16:20
16.00
16.05
16.05
+0.10
1
6583
13:16:15
16.00
16.05
16.05
+0.10
1
6582
13:15:30
16.00
16.05
16.05
+0.10
1
6581
13:15:29
16.00
16.05
16.05
+0.10
1
6580
13:14:11
16.00
16.05
16.00
+0.05
1
6579
13:14:06
16.00
16.05
16.00
+0.05
1
6578
13:14:01
16.00
16.05
16.00
+0.05
10
6577
13:13:34
16.00
16.05
16.00
+0.05
1
6567
13:13:31
16.00
16.05
16.00
+0.05
2
6566
13:13:12
16.00
16.05
16.00
+0.05
10
6564
13:12:59
16.00
16.05
16.00
+0.05
5
6554
13:12:43
16.00
16.05
16.00
+0.05
1
6549
13:12:29
16.00
16.05
16.00
+0.05
1
6548
13:12:06
16.00
16.05
16.00
+0.05
10
6547
13:11:53
16.00
16.05
16.00
+0.05
2
6537
13:10:40
16.00
16.05
16.00
+0.05
1
6535
13:10:08
16.00
16.05
16.00
+0.05
2
6534
13:10:02
16.00
16.05
16.00
+0.05
1
6532
13:09:58
16.00
16.05
16.00
+0.05
1
6531
13:09:41
16.00
16.05
16.00
+0.05
1
6530
13:09:34
16.00
16.05
16.05
+0.10
1
6529
13:09:10
16.00
16.05
16.05
+0.10
1
6528
13:09:04
16.00
16.05
16.00
+0.05
1
6527
13:08:53
16.00
16.05
16.05
+0.10
2
6526
13:08:51
16.00
16.05
16.00
+0.05
1
6524
13:08:47
16.00
16.05
16.05
+0.10
2
6523
13:08:16
16.00
16.05
16.05
+0.10
1
6521
13:08:14
16.00
16.05
16.05
+0.10
1
6520
13:08:02
16.00
16.05
16.05
+0.10
1
6519
13:08:02
16.00
16.05
16.05
+0.10
1
6518
13:07:54
16.05
16.10
16.05
+0.10
5
6517
13:07:52
16.05
16.10
16.05
+0.10
3
6512
13:07:52
16.05
16.10
16.05
+0.10
2
6509
13:07:45
16.05
16.10
16.05
+0.10
20
6507
13:07:23
16.05
16.10
16.05
+0.10
2
6487
13:07:20
16.05
16.10
16.05
+0.10
1
6485
13:06:51
16.05
16.10
16.05
+0.10
1
6484
13:06:32
16.05
16.10
16.10
+0.15
3
6483
13:06:31
16.05
16.10
16.05
+0.10
1
6480
13:05:44
16.05
16.10
16.10
+0.15
1
6479
13:05:13
16.05
16.10
16.10
+0.15
1
6478
13:04:32
16.05
16.10
16.10
+0.15
10
6477
13:04:22
16.05
16.10
16.05
+0.10
10
6467
13:03:44
16.05
16.10
16.05
+0.10
2
6457
13:03:43
16.05
16.10
16.05
+0.10
2
6455
13:02:56
16.05
16.10
16.10
+0.15
5
6453
13:02:52
16.05
16.10
16.05
+0.10
1
6448
13:02:35
16.05
16.10
16.05
+0.10
2
6447
13:02:10
16.05
16.10
16.10
+0.15
1
6445
13:00:10
16.05
16.10
16.10
+0.15
1
6444
12:59:30
16.05
16.10
16.10
+0.15
2
6443
12:59:30
16.05
16.10
16.10
+0.15
1
6441
12:59:30
16.05
16.10
16.10
+0.15
1
6440
12:59:24
16.05
16.10
16.05
+0.10
1
6439
12:59:20
16.05
16.10
16.10
+0.15
1
6438
12:59:12
16.05
16.10
16.10
+0.15
1
6437
12:59:07
16.05
16.10
16.05
+0.10
5
6436
12:58:56
16.05
16.10
16.05
+0.10
1
6431
12:58:55
16.05
16.10
16.10
+0.15
1
6430
12:58:50
16.05
16.10
16.10
+0.15
1
6429
12:58:50
16.05
16.10
16.10
+0.15
1
6428
12:58:37
16.05
16.10
16.10
+0.15
1
6427
12:58:34
16.05
16.10
16.10
+0.15
1
6426
12:58:31
16.05
16.10
16.10
+0.15
10
6425
12:58:29
16.05
16.10
16.10
+0.15
1
6415
12:58:22
16.05
16.10
16.10
+0.15
1
6414
12:58:14
16.05
16.10
16.10
+0.15
1
6413
12:58:08
16.05
16.10
16.10
+0.15
1
6412
12:57:57
16.05
16.10
16.05
+0.10
2
6411
12:57:55
16.05
16.10
16.10
+0.15
1
6409
12:57:55
16.05
16.10
16.10
+0.15
1
6408
12:57:48
16.05
16.10
16.05
+0.10
2
6407
12:57:48
16.00
16.05
16.05
+0.10
7
6405
12:57:44
16.00
16.05
16.05
+0.10
1
6398
12:57:43
16.00
16.05
16.05
+0.10
1
6397
12:57:38
16.00
16.05
16.05
+0.10
1
6396
12:57:38
16.00
16.05
16.05
+0.10
5
6395
12:57:37
16.00
16.05
16.05
+0.10
1
6390
12:57:37
16.00
16.05
16.05
+0.10
1
6389
12:57:34
16.00
16.05
16.05
+0.10
1
6388
12:57:33
16.00
16.05
16.05
+0.10
2
6387
12:57:33
16.00
16.05
16.05
+0.10
1
6385
12:57:13
16.00
16.05
16.05
+0.10
1
6384
12:57:01
16.00
16.05
16.05
+0.10
1
6383
12:57:01
16.00
16.05
16.05
+0.10
1
6382
12:56:54
16.00
16.05
16.05
+0.10
1
6381
12:56:46
16.00
16.05
16.05
+0.10
2
6380
12:56:46
16.00
16.05
16.05
+0.10
1
6378
12:56:29
16.00
16.05
16.05
+0.10
1
6377
12:56:27
16.00
16.05
16.05
+0.10
1
6376
12:56:18
16.00
16.05
16.05
+0.10
1
6375
12:56:17
16.00
16.05
16.05
+0.10
1
6374
12:56:10
16.00
16.05
16.05
+0.10
1
6373
12:56:08
16.00
16.05
16.05
+0.10
1
6372
12:56:07
16.00
16.05
16.05
+0.10
1
6371
12:56:00
16.00
16.05
16.05
+0.10
1
6370
12:55:59
16.00
16.05
16.05
+0.10
1
6369
12:55:58
16.00
16.05
16.05
+0.10
1
6368
12:55:54
16.00
16.05
16.05
+0.10
1
6367
12:55:48
16.00
16.05
16.05
+0.10
1
6366
12:55:45
16.00
16.05
16.05
+0.10
1
6365
12:55:43
16.00
16.05
16.05
+0.10
1
6364
12:55:40
16.00
16.05
16.05
+0.10
51
6363
12:55:37
16.00
16.05
16.05
+0.10
1
6312
12:55:37
16.00
16.05
16.00
+0.05
3
6311
12:55:20
16.00
16.05
16.00
+0.05
1
6308
12:55:20
16.00
16.05
16.05
+0.10
1
6307
12:55:09
16.00
16.05
16.05
+0.10
1
6306
12:55:09
16.00
16.05
16.05
+0.10
1
6305
12:55:04
16.00
16.05
16.05
+0.10
1
6304
12:54:57
16.00
16.05
16.05
+0.10
1
6303
12:54:57
16.00
16.05
16.05
+0.10
1
6302
12:54:40
16.00
16.05
16.05
+0.10
1
6301
12:54:37
16.00
16.05
16.00
+0.05
1
6300
12:54:33
16.00
16.05
16.05
+0.10
1
6299
12:54:29
16.00
16.05
16.00
+0.05
1
6298
12:54:12
16.00
16.05
16.00
+0.05
5
6297
12:54:11
16.00
16.05
16.05
+0.10
1
6292
12:54:11
16.00
16.05
16.00
+0.05
1
6291
12:54:04
16.00
16.05
16.00
+0.05
1
6290
12:53:56
16.00
16.05
16.05
+0.10
1
6289
12:53:56
16.00
16.05
16.00
+0.05
2
6288
12:53:56
16.00
16.05
16.00
+0.05
1
6286
12:53:54
16.00
16.05
16.00
+0.05
2
6285
12:53:47
16.00
16.05
16.05
+0.10
1
6283
12:53:47
16.00
16.05
16.00
+0.05
10
6282
12:53:39
16.00
16.05
16.00
+0.05
1
6272
12:53:32
16.00
16.05
16.00
+0.05
3
6271
12:53:31
16.00
16.05
16.05
+0.10
1
6268
12:53:16
16.00
16.05
16.00
+0.05
1
6267
12:53:13
16.00
16.05
16.05
+0.10
1
6266
12:53:08
16.00
16.05
16.00
+0.05
4
6265
12:53:05
16.00
16.05
16.05
+0.10
1
6261
12:53:05
16.00
16.05
16.00
+0.05
8
6260
12:52:55
16.00
16.05
16.05
+0.10
1
6252
12:52:45
16.00
16.05
16.05
+0.10
1
6251
12:52:40
16.00
16.05
16.05
+0.10
1
6250
12:52:29
16.00
16.05
16.05
+0.10
1
6249
12:52:21
16.00
16.05
16.05
+0.10
1
6248
12:52:21
16.00
16.05
16.05
+0.10
1
6247
12:52:21
16.00
16.05
16.00
+0.05
2
6246
12:52:11
16.00
16.05
16.05
+0.10
1
6244
12:52:04
16.00
16.05
16.05
+0.10
1
6243
12:52:04
16.00
16.05
16.05
+0.10
20
6242
12:51:54
16.00
16.05
16.05
+0.10
1
6222
12:51:46
16.00
16.05
16.05
+0.10
1
6221
12:51:29
16.00
16.05
16.00
+0.05
2
6220
12:51:21
16.00
16.05
16.05
+0.10
1
6218
12:51:21
16.00
16.05
16.00
+0.05
3
6217
12:51:11
16.00
16.05
16.05
+0.10
1
6214
12:51:11
16.00
16.05
16.05
+0.10
1
6213
12:51:03
16.00
16.05
16.05
+0.10
1
6212
12:50:52
16.00
16.05
16.05
+0.10
1
6211
12:50:52
16.00
16.05
16.05
+0.10
1
6210
12:50:44
16.00
16.05
16.05
+0.10
1
6209
12:50:34
16.00
16.05
16.05
+0.10
1
6208
12:50:26
16.00
16.05
16.05
+0.10
1
6207
12:50:17
16.00
16.05
16.05
+0.10
1
6206
12:50:10
16.00
16.05
16.05
+0.10
1
6205
12:50:00
16.00
16.05
16.05
+0.10
1
6204
12:49:56
16.00
16.05
16.05
+0.10
1
6203
12:49:56
16.00
16.05
16.05
+0.10
2
6202
12:49:49
16.00
16.05
16.05
+0.10
1
6200
12:49:33
16.00
16.05
16.05
+0.10
1
6199
12:49:26
16.00
16.05
16.05
+0.10
1
6198
12:49:20
16.00
16.05
16.05
+0.10
1
6197
12:49:07
16.00
16.05
16.05
+0.10
1
6196
12:49:02
15.95
16.00
16.00
+0.05
1
6195
12:48:38
16.00
16.05
16.00
+0.05
2
6194
12:48:33
16.00
16.05
16.00
+0.05
8
6192
12:48:33
16.00
16.05
16.00
+0.05
1
6184
12:48:32
15.95
16.05
16.05
+0.10
2
6183
12:48:30
16.00
16.05
16.00
+0.05
1
6181
12:48:30
16.00
16.05
16.00
+0.05
1
6180
12:48:30
15.95
16.00
16.00
+0.05
15
6179
12:48:08
16.00
16.05
16.00
+0.05
5
6164
12:48:08
16.00
16.05
16.00
+0.05
19
6159
12:47:51
15.95
16.00
16.00
+0.05
4
6140
12:47:48
15.95
16.00
16.00
+0.05
8
6136
12:47:48
15.95
16.00
16.00
+0.05
2
6128
12:47:47
16.00
16.05
16.00
+0.05
51
6126
12:47:47
16.00
16.05
16.05
+0.10
1
6075
12:47:43
16.00
16.05
16.05
+0.10
3
6074
12:47:34
16.00
16.05
16.00
+0.05
1
6071
12:47:25
16.00
16.05
16.05
+0.10
1
6070
12:47:13
16.00
16.05
16.05
+0.10
3
6069
12:47:13
16.00
16.05
16.00
+0.05
1
6066
12:47:01
16.00
16.05
16.05
+0.10
1
6065
12:46:46
16.00
16.05
16.05
+0.10
3
6064
12:46:39
16.00
16.05
16.05
+0.10
1
6061
12:46:23
16.00
16.05
16.05
+0.10
3
6060
12:46:06
16.00
16.05
16.05
+0.10
3
6057
12:46:05
16.00
16.05
16.00
+0.05
1
6054
12:45:54
16.00
16.05
16.05
+0.10
1
6053
12:45:54
16.00
16.05
16.05
+0.10
1
6052
12:45:44
16.00
16.05
16.05
+0.10
3
6051
12:45:29
16.00
16.05
16.05
+0.10
1
6048
12:45:03
16.00
16.05
16.05
+0.10
1
6047
12:45:03
16.00
16.05
16.00
+0.05
1
6046
12:44:58
16.00
16.05
16.00
+0.05
5
6045
12:44:51
16.00
16.05
16.05
+0.10
3
6040
12:44:43
16.00
16.05
16.05
+0.10
1
6037
12:44:29
16.00
16.05
16.05
+0.10
3
6036
12:44:23
16.00
16.05
16.05
+0.10
1
6033
12:44:12
16.00
16.05
16.05
+0.10
3
6032
12:43:45
16.00
16.05
16.05
+0.10
3
6029
12:43:26
16.00
16.05
16.05
+0.10
3
6026
12:43:23
16.00
16.05
16.00
+0.05
1
6023
12:43:12
16.00
16.05
16.00
+0.05
2
6022
12:43:10
16.00
16.05
16.05
+0.10
1
6020
12:43:04
16.00
16.05
16.05
+0.10
3
6019
12:42:52
16.00
16.05
16.05
+0.10
1
6016
12:42:41
16.00
16.05
16.05
+0.10
3
6015
12:42:21
16.00
16.05
16.05
+0.10
3
6012
12:42:21
16.00
16.05
16.05
+0.10
1
6009
12:42:02
16.00
16.05
16.05
+0.10
1
6008
12:42:02
16.00
16.05
16.05
+0.10
3
6007
12:41:36
16.00
16.05
16.05
+0.10
3
6004
12:41:36
16.00
16.05
16.05
+0.10
1
6001
12:41:36
16.00
16.05
16.00
+0.05
1
6000
12:41:22
16.00
16.05
16.05
+0.10
3
5999
12:41:14
16.00
16.05
16.05
+0.10
1
5996
12:40:54
16.00
16.05
16.05
+0.10
3
5995
12:40:52
16.00
16.05
16.05
+0.10
1
5992
12:40:26
16.00
16.05
16.05
+0.10
1
5991
12:40:26
16.00
16.05
16.05
+0.10
3
5990
12:40:26
16.00
16.05
16.00
+0.05
1
5987
12:40:04
16.00
16.05
16.05
+0.10
3
5986
12:40:04
16.00
16.05
16.05
+0.10
1
5983
12:39:47
16.00
16.05
16.05
+0.10
1
5982
12:39:43
16.00
16.05
16.05
+0.10
3
5981
12:39:40
16.00
16.05
16.05
+0.10
1
5978
12:39:22
16.00
16.05
16.05
+0.10
3
5977
12:39:17
16.00
16.05
16.05
+0.10
1
5974
12:39:00
16.00
16.05
16.05
+0.10
3
5973
12:38:56
16.00
16.05
16.05
+0.10
1
5970
12:38:43
16.00
16.05
16.05
+0.10
3
5969
12:38:33
16.00
16.05
16.05
+0.10
1
5966
12:38:24
16.00
16.05
16.00
+0.05
1
5965
12:37:54
16.00
16.05
16.00
+0.05
3
5964
12:37:47
16.00
16.05
16.05
+0.10
3
5961
12:37:46
16.00
16.05
16.00
+0.05
1
5958
12:37:45
16.00
16.05
16.05
+0.10
1
5957
12:37:30
16.00
16.05
16.00
+0.05
2
5956
12:37:29
16.00
16.05
16.00
+0.05
4
5954
12:37:27
16.00
16.05
16.05
+0.10
3
5950
12:37:27
16.00
16.05
16.05
+0.10
1
5947
12:37:12
16.00
16.05
16.00
+0.05
1
5946
12:37:01
16.00
16.05
16.00
+0.05
1
5945
12:36:55
16.00
16.05
16.00
+0.05
1
5944
12:36:53
16.00
16.05
16.00
+0.05
1
5943
12:36:28
16.00
16.05
16.00
+0.05
1
5942
12:36:22
16.00
16.05
16.00
+0.05
1
5941
12:36:20
16.00
16.05
16.00
+0.05
3
5940
12:36:11
16.00
16.05
16.00
+0.05
4
5937
12:36:05
16.00
16.05
16.00
+0.05
9
5933
12:35:55
16.00
16.05
16.00
+0.05
3
5924
12:35:13
16.00
16.05
16.00
+0.05
1
5921
12:35:09
16.00
16.05
16.00
+0.05
5
5920
12:35:04
16.00
16.05
16.00
+0.05
1
5915
12:34:57
16.00
16.05
16.00
+0.05
10
5914
12:34:47
16.00
16.05
16.00
+0.05
1
5904
12:34:16
16.00
16.05
16.00
+0.05
3
5903
12:34:16
16.00
16.05
16.00
+0.05
1
5900
12:34:15
16.00
16.05
16.05
+0.10
30
5899
12:34:10
16.00
16.05
16.00
+0.05
3
5869
12:34:07
16.00
16.05
16.00
+0.05
18
5866
12:34:00
16.00
16.05
16.00
+0.05
20
5848
12:33:56
16.00
16.05
16.05
+0.10
1
5828
12:33:51
16.00
16.05
16.05
+0.10
3
5827
12:33:40
16.00
16.05
16.05
+0.10
3
5824
12:33:09
16.00
16.05
16.05
+0.10
3
5821
12:32:39
16.00
16.05
16.00
+0.05
3
5818
12:32:26
16.00
16.05
16.00
+0.05
2
5815
12:32:22
16.00
16.05
16.00
+0.05
1
5813
12:32:21
16.00
16.05
16.05
+0.10
1
5812
12:32:21
16.00
16.05
16.00
+0.05
3
5811
12:31:52
16.00
16.05
16.00
+0.05
5
5808
12:31:41
16.00
16.05
16.05
+0.10
3
5803
12:31:37
16.00
16.05
16.05
+0.10
1
5800
12:31:21
16.00
16.05
16.05
+0.10
3
5799
12:31:21
16.00
16.05
16.05
+0.10
1
5796
12:31:16
16.00
16.05
16.05
+0.10
1
5795
12:31:01
16.00
16.05
16.05
+0.10
3
5794
12:30:50
16.00
16.05
16.05
+0.10
1
5791
12:30:38
16.00
16.05
16.05
+0.10
3
5790
12:30:35
16.00
16.05
16.05
+0.10
1
5787
12:30:29
16.00
16.05
16.05
+0.10
1
5786
12:30:17
16.00
16.05
16.05
+0.10
1
5785
12:30:16
16.00
16.05
16.05
+0.10
3
5784
12:30:04
16.00
16.05
16.05
+0.10
1
5781
12:29:32
16.00
16.05
16.00
+0.05
4
5780
12:29:02
15.95
16.00
16.00
+0.05
8
5776
12:29:02
15.95
16.00
16.00
+0.05
23
5768
12:29:02
15.95
16.00
16.00
+0.05
20
5745
12:28:56
15.95
16.00
16.00
+0.05
1
5725
12:28:56
15.95
16.00
16.00
+0.05
1
5724
12:28:56
15.95
16.00
16.00
+0.05
4
5723
12:28:56
15.95
16.00
16.00
+0.05
1
5719
12:28:45
15.95
16.00
16.00
+0.05
1
5718
12:28:45
15.95
16.00
16.00
+0.05
1
5717
12:28:36
15.95
16.00
16.00
+0.05
1
5716
12:28:36
15.95
16.00
16.00
+0.05
1
5715
12:28:27
15.95
16.00
16.00
+0.05
4
5714
12:28:27
15.95
16.00
16.00
+0.05
1
5710
12:28:06
15.95
16.00
16.00
+0.05
1
5709
12:28:01
15.95
16.00
16.00
+0.05
4
5708
12:27:43
15.95
16.00
16.00
+0.05
1
5704
12:27:38
15.95
16.00
16.00
+0.05
1
5703
12:27:36
15.95
16.00
15.95
0
1
5702
12:27:36
15.95
16.00
16.00
+0.05
4
5701
12:27:20
15.95
16.00
16.00
+0.05
1
5697
12:27:07
15.95
16.00
16.00
+0.05
2
5696
12:27:07
15.95
16.00
16.00
+0.05
4
5694
12:26:59
15.95
16.00
16.00
+0.05
1
5690
12:26:56
15.95
16.00
15.95
0
1
5689
12:26:44
15.95
16.00
15.95
0
1
5688
12:26:44
15.95
16.00
16.00
+0.05
4
5687
12:26:38
15.95
16.00
16.00
+0.05
1
5683
12:26:13
15.95
16.00
16.00
+0.05
4
5682
12:26:13
15.95
16.00
16.00
+0.05
1
5678
12:25:48
15.95
16.00
16.00
+0.05
1
5677
12:25:42
15.95
16.00
16.00
+0.05
4
5676
12:25:25
15.95
16.00
16.00
+0.05
1
5672
12:25:15
15.95
16.00
15.95
0
1
5671
12:25:14
15.95
16.00
16.00
+0.05
4
5670
12:25:12
15.95
16.00
16.00
+0.05
1
5666
12:24:50
15.95
16.00
16.00
+0.05
4
5665
12:24:41
15.95
16.00
16.00
+0.05
1
5661
12:24:25
15.95
16.00
16.00
+0.05
4
5660
12:24:25
15.95
16.00
16.00
+0.05
1
5656
12:24:08
15.95
16.00
16.00
+0.05
2
5655
12:24:00
15.95
16.00
16.00
+0.05
1
5653
12:24:00
15.95
16.00
15.95
0
1
5652
12:23:53
15.95
16.00
16.00
+0.05
4
5651
12:23:38
15.95
16.00
16.00
+0.05
1
5647
12:23:33
15.95
16.00
16.00
+0.05
3
5646
12:23:08
15.95
16.00
16.00
+0.05
1
5643
12:23:02
15.95
16.00
16.00
+0.05
2
5642
12:22:54
15.95
16.00
16.00
+0.05
4
5640
12:22:42
15.95
16.00
16.00
+0.05
1
5636
12:22:42
15.95
16.00
15.95
0
1
5635
12:22:32
15.95
16.00
15.95
0
1
5634
12:22:26
15.95
16.00
16.00
+0.05
4
5633
12:22:18
15.95
16.00
16.00
+0.05
1
5629
12:22:14
15.95
16.00
16.00
+0.05
1
5628
12:22:05
15.95
16.00
15.95
0
10
5627
12:21:58
15.95
16.00
16.00
+0.05
4
5617
12:21:58
15.95
16.00
16.00
+0.05
1
5613
12:21:49
15.95
16.00
16.00
+0.05
1
5612
12:21:33
15.95
16.00
16.00
+0.05
1
5611
12:21:33
15.95
16.00
16.00
+0.05
1
5610
12:21:30
15.95
16.00
16.00
+0.05
2
5609
12:21:30
15.95
16.00
16.00
+0.05
4
5607
12:21:14
15.95
16.00
16.00
+0.05
1
5603
12:21:05
15.95
16.00
16.00
+0.05
4
5602
12:20:55
15.95
16.00
16.00
+0.05
1
5598
12:20:55
15.95
16.00
16.00
+0.05
1
5597
12:20:42
15.95
16.00
16.00
+0.05
1
5596
12:20:42
15.95
16.00
16.00
+0.05
4
5595
12:20:34
15.95
16.00
16.00
+0.05
1
5591
12:20:34
15.95
16.00
16.00
+0.05
1
5590
12:20:00
15.95
16.00
16.00
+0.05
4
5589
12:19:58
15.95
16.00
16.00
+0.05
1
5585
12:19:44
15.95
16.00
15.95
0
40
5584
12:19:41
15.95
16.00
16.00
+0.05
4
5544
12:19:41
15.95
16.00
16.00
+0.05
1
5540
12:19:36
15.95
16.00
15.95
0
1
5539
12:19:33
15.95
16.00
15.95
0
1
5538
12:19:26
15.95
16.00
15.95
0
10
5537
12:19:17
15.95
16.00
16.00
+0.05
1
5527
12:19:14
15.95
16.00
16.00
+0.05
4
5526
12:18:57
15.95
16.00
16.00
+0.05
1
5522
12:18:47
15.95
16.00
16.00
+0.05
4
5521
12:18:47
15.95
16.00
16.00
+0.05
1
5517
12:18:16
15.95
16.00
16.00
+0.05
4
5516
12:18:16
15.95
16.00
16.00
+0.05
1
5512
12:17:46
15.95
16.00
16.00
+0.05
5
5511
12:17:44
15.95
16.00
15.95
0
2
5506
12:17:33
15.95
16.00
16.00
+0.05
1
5504
12:17:32
15.95
16.00
16.00
+0.05
1
5503
12:17:32
15.95
16.00
16.00
+0.05
4
5502
12:17:19
15.95
16.00
16.00
+0.05
1
5498
12:17:14
15.95
16.00
16.00
+0.05
1
5497
12:17:02
15.95
16.00
16.00
+0.05
4
5496
12:17:02
15.95
16.00
16.00
+0.05
4
5492
12:16:48
15.95
16.00
16.00
+0.05
1
5488
12:16:28
15.95
16.00
16.00
+0.05
1
5487
12:16:27
15.95
16.00
16.00
+0.05
3
5486
12:16:04
15.95
16.00
15.95
0
6
5483
12:15:54
15.95
16.00
15.95
0
1
5477
12:15:48
15.95
16.00
15.95
0
1
5476
12:15:11
15.95
16.05
15.95
0
2
5475
12:15:10
15.95
16.00
16.00
+0.05
1
5473
12:14:59
15.95
16.00
16.00
+0.05
1
5472
12:14:59
16.00
16.05
16.00
+0.05
4
5471
12:14:40
16.00
16.05
16.00
+0.05
3
5467
12:14:35
15.95
16.00
16.00
+0.05
1
5464
12:14:35
16.00
16.05
16.00
+0.05
9
5463
12:14:32
16.00
16.05
16.00
+0.05
3
5454
12:14:28
16.00
16.05
16.00
+0.05
3
5451
12:13:59
16.00
16.05
16.00
+0.05
2
5448
12:13:45
16.00
16.05
16.00
+0.05
2
5446
12:13:44
16.00
16.05
16.00
+0.05
1
5444
12:13:20
16.00
16.05
16.00
+0.05
5
5443
12:13:16
16.00
16.05
16.00
+0.05
2
5438
12:12:39
16.00
16.05
16.00
+0.05
1
5436
12:12:27
16.00
16.05
16.00
+0.05
1
5435
12:12:22
16.00
16.05
16.00
+0.05
1
5434
12:12:14
16.00
16.05
16.00
+0.05
10
5433
12:12:11
16.00
16.05
16.05
+0.10
1
5423
12:12:09
15.95
16.00
16.00
+0.05
46
5422
12:12:09
15.95
16.00
16.00
+0.05
1
5376
12:12:09
16.00
16.05
16.00
+0.05
23
5375
12:12:00
16.00
16.05
16.00
+0.05
3
5352
12:11:54
16.00
16.05
16.00
+0.05
1
5349
12:11:38
16.00
16.05
16.00
+0.05
15
5348
12:11:19
16.00
16.05
16.00
+0.05
1
5333
12:11:14
16.05
16.10
16.05
+0.10
28
5332
12:11:08
16.05
16.10
16.05
+0.10
2
5304
12:10:53
16.05
16.10
16.05
+0.10
10
5302
12:10:31
16.05
16.10
16.05
+0.10
5
5292
12:10:28
16.05
16.10
16.10
+0.15
1
5287
12:10:14
16.05
16.10
16.10
+0.15
3
5286
12:10:06
16.05
16.10
16.10
+0.15
1
5283
12:10:00
16.05
16.10
16.05
+0.10
2
5282
12:09:55
16.05
16.10
16.05
+0.10
2
5280
12:09:51
16.05
16.10
16.05
+0.10
1
5278
12:09:51
16.05
16.10
16.10
+0.15
3
5277
12:09:42
16.05
16.10
16.10
+0.15
1
5274
12:09:30
16.05
16.10
16.10
+0.15
3
5273
12:09:25
16.05
16.10
16.10
+0.15
1
5270
12:09:21
16.05
16.10
16.10
+0.15
1
5269
12:09:11
16.05
16.10
16.10
+0.15
3
5268
12:08:55
16.05
16.10
16.10
+0.15
1
5265
12:08:46
16.05
16.10
16.10
+0.15
3
5264
12:07:04
16.05
16.10
16.10
+0.15
3
5261
12:06:55
16.05
16.10
16.05
+0.10
1
5258
12:06:42
16.00
16.05
16.05
+0.10
7
5257
12:06:42
16.00
16.05
16.05
+0.10
1
5250
12:06:42
16.05
16.10
16.00
+0.05
27
5249
12:06:42
16.05
16.10
16.05
+0.10
73
5222
12:06:32
16.05
16.10
16.10
+0.15
3
5149
12:06:27
16.05
16.10
16.10
+0.15
1
5146
12:06:12
16.05
16.10
16.10
+0.15
3
5145
12:06:06
16.05
16.10
16.10
+0.15
1
5142
12:05:55
16.05
16.10
16.10
+0.15
1
5141
12:05:51
16.05
16.10
16.10
+0.15
3
5140
12:05:44
16.05
16.10
16.10
+0.15
1
5137
12:05:44
16.05
16.10
16.10
+0.15
1
5136
12:05:35
16.05
16.10
16.10
+0.15
1
5135
12:05:31
16.05
16.10
16.10
+0.15
3
5134
12:05:25
16.05
16.10
16.10
+0.15
1
5131
12:05:08
16.00
16.05
16.05
+0.10
54
5130
12:05:07
16.00
16.05
16.05
+0.10
3
5076
12:04:08
15.95
16.00
16.00
+0.05
1
5073
12:04:08
15.95
16.00
16.00
+0.05
1
5072
12:03:53
15.95
16.00
16.00
+0.05
2
5071
12:03:53
15.95
16.00
16.00
+0.05
1
5069
12:03:38
15.95
16.00
16.00
+0.05
2
5068
12:03:32
15.95
16.00
16.00
+0.05
3
5066
12:03:29
15.95
16.00
16.00
+0.05
1
5063
12:03:23
15.95
16.00
16.00
+0.05
2
5062
12:03:22
15.95
16.00
16.00
+0.05
1
5060
12:03:22
15.95
16.00
16.00
+0.05
1
5059
12:03:22
15.95
16.00
16.00
+0.05
1
5058
12:03:22
15.95
16.00
16.00
+0.05
4
5057
12:03:07
15.95
16.00
16.00
+0.05
1
5053
12:03:07
15.95
16.00
16.00
+0.05
4
5052
12:03:03
15.95
16.00
16.00
+0.05
9
5048
12:03:03
15.95
16.00
16.00
+0.05
5
5039
12:03:03
15.95
16.00
16.00
+0.05
1
5034
12:03:03
15.95
16.00
16.00
+0.05
7
5033
12:03:03
15.95
16.00
16.00
+0.05
1
5026
12:03:03
15.95
16.00
16.00
+0.05
81
5025
12:03:02
15.95
16.00
16.00
+0.05
1
4944
12:02:52
15.95
16.00
16.00
+0.05
1
4943
12:02:32
15.95
16.00
16.00
+0.05
1
4942
12:02:06
15.95
16.00
16.00
+0.05
4
4941
12:02:06
15.95
16.00
16.00
+0.05
1
4937
12:01:50
15.95
16.00
16.00
+0.05
1
4936
12:01:19
15.95
16.00
16.00
+0.05
3
4935
12:01:19
15.95
16.00
16.00
+0.05
1
4932
12:00:59
15.95
16.00
16.00
+0.05
5
4931
12:00:40
15.95
16.00
15.95
0
1
4926
12:00:38
15.95
16.00
15.95
0
2
4925
12:00:05
15.95
16.00
15.95
0
7
4923
11:59:51
15.95
16.00
16.00
+0.05
20
4916
11:59:36
15.95
16.00
15.95
0
7
4896
11:58:49
15.95
16.00
15.95
0
8
4889
11:58:16
15.95
16.00
15.95
0
1
4881
11:58:07
15.95
16.00
16.00
+0.05
1
4880
11:57:35
15.95
16.00
16.00
+0.05
1
4879
11:56:43
15.95
16.00
16.00
+0.05
3
4878
11:55:41
15.95
16.00
16.00
+0.05
1
4875
11:55:32
15.95
16.00
16.00
+0.05
1
4874
11:54:47
15.95
16.00
16.00
+0.05
10
4873
11:52:46
16.00
16.05
16.00
+0.05
1
4863
11:52:46
15.95
16.00
16.00
+0.05
1
4862
11:52:38
15.95
16.00
16.00
+0.05
1
4861
11:52:05
16.00
16.05
16.00
+0.05
4
4860
11:52:05
16.00
16.05
16.00
+0.05
10
4856
11:51:43
16.00
16.05
16.00
+0.05
4
4846
11:51:06
16.00
16.05
16.00
+0.05
1
4842
11:49:11
16.00
16.05
16.05
+0.10
4
4841
11:48:33
16.00
16.05
16.00
+0.05
5
4837
11:47:04
16.00
16.05
16.00
+0.05
1
4832
11:47:00
16.00
16.05
16.00
+0.05
2
4831
11:45:42
16.00
16.05
16.05
+0.10
1
4829
11:44:58
16.00
16.05
16.00
+0.05
1
4828
11:44:38
15.95
16.00
16.00
+0.05
4
4827
11:44:04
16.00
16.05
16.00
+0.05
33
4823
11:44:04
16.00
16.05
16.00
+0.05
50
4790
11:43:57
16.00
16.05
16.00
+0.05
1
4740
11:42:42
16.00
16.05
16.00
+0.05
2
4739
11:42:36
16.00
16.05
16.05
+0.10
1
4737
11:42:11
16.00
16.05
16.05
+0.10
2
4736
11:41:59
16.00
16.05
16.05
+0.10
1
4734
11:41:15
16.00
16.05
16.00
+0.05
10
4733
11:41:14
16.00
16.05
16.00
+0.05
1
4723
11:39:56
16.00
16.05
16.00
+0.05
1
4722
11:39:23
16.00
16.05
16.00
+0.05
2
4721
11:36:56
16.00
16.05
16.00
+0.05
2
4719
11:36:42
16.00
16.05
16.00
+0.05
10
4717
11:36:29
16.00
16.05
16.05
+0.10
1
4707
11:36:02
16.00
16.05
16.05
+0.10
1
4706
11:35:53
16.00
16.05
16.00
+0.05
3
4705
11:35:26
16.00
16.05
16.00
+0.05
1
4702
11:35:15
16.00
16.05
16.00
+0.05
6
4701
11:33:50
16.00
16.05
16.05
+0.10
1
4695
11:32:35
16.00
16.05
16.05
+0.10
1
4694
11:31:32
16.00
16.05
16.05
+0.10
1
4693
11:31:10
16.00
16.05
16.05
+0.10
2
4692
11:30:44
16.00
16.05
16.05
+0.10
1
4690
11:29:45
16.05
16.10
16.05
+0.10
14
4689
11:29:35
16.05
16.10
16.05
+0.10
1
4675
11:29:35
16.05
16.10
16.05
+0.10
1
4674
11:29:33
16.05
16.10
16.05
+0.10
4
4673
11:28:11
16.05
16.10
16.05
+0.10
1
4669
11:27:52
16.05
16.10
16.10
+0.15
2
4668
11:26:02
16.10
16.15
16.10
+0.15
3
4666
11:26:02
16.10
16.15
16.10
+0.15
3
4663
11:25:47
16.10
16.15
16.10
+0.15
3
4660
11:25:28
16.10
16.15
16.10
+0.15
1
4657
11:25:14
16.05
16.10
16.10
+0.15
1
4656
11:24:44
16.10
16.15
16.10
+0.15
1
4655
11:24:32
16.10
16.15
16.10
+0.15
7
4654
11:23:22
16.10
16.15
16.15
+0.20
1
4647
11:22:32
16.10
16.15
16.15
+0.20
5
4646
11:22:00
16.05
16.10
16.10
+0.15
1
4641
11:21:58
16.10
16.15
16.10
+0.15
14
4640
11:21:55
16.10
16.15
16.10
+0.15
2
4626
11:21:06
16.10
16.15
16.15
+0.20
3
4624
11:20:56
16.10
16.15
16.15
+0.20
1
4621
11:20:54
16.10
16.15
16.15
+0.20
1
4620
11:20:40
16.10
16.15
16.15
+0.20
36
4619
11:20:31
16.10
16.15
16.15
+0.20
1
4583
11:20:26
16.15
16.20
16.15
+0.20
43
4582
11:20:17
16.15
16.20
16.15
+0.20
5
4539
11:20:04
16.15
16.20
16.20
+0.25
1
4534
11:19:27
16.15
16.20
16.15
+0.20
5
4533
11:19:14
16.15
16.20
16.15
+0.20
5
4528
11:19:09
16.15
16.20
16.15
+0.20
2
4523
11:18:50
16.15
16.20
16.15
+0.20
1
4521
11:18:11
16.15
16.20
16.20
+0.25
2
4520
11:18:09
16.15
16.20
16.15
+0.20
5
4518
11:18:07
16.15
16.20
16.20
+0.25
2
4513
11:18:01
16.15
16.20
16.15
+0.20
1
4511
11:17:59
16.15
16.20
16.15
+0.20
1
4510
11:17:51
16.15
16.20
16.15
+0.20
1
4509
11:17:12
16.15
16.20
16.20
+0.25
5
4508
11:17:12
16.15
16.20
16.20
+0.25
11
4503
11:17:12
16.15
16.20
16.20
+0.25
1
4492
11:17:12
16.10
16.15
16.15
+0.20
181
4491
11:17:12
16.10
16.15
16.15
+0.20
41
4310
11:17:12
16.05
16.10
16.10
+0.15
264
4269
11:16:48
16.05
16.10
16.05
+0.10
1
4005
11:16:19
16.05
16.10
16.05
+0.10
1
4004
11:15:59
16.05
16.10
16.05
+0.10
5
4003
11:15:33
16.05
16.10
16.05
+0.10
1
3998
11:14:46
16.05
16.10
16.05
+0.10
10
3997
11:14:08
16.05
16.10
16.05
+0.10
1
3987
11:14:00
16.00
16.05
16.05
+0.10
8
3986
11:12:51
16.05
16.10
16.05
+0.10
10
3978
11:12:19
16.00
16.05
16.05
+0.10
1
3968
11:12:09
16.00
16.05
16.05
+0.10
5
3967
11:12:09
16.00
16.05
16.05
+0.10
1
3962
11:11:43
16.05
16.10
16.05
+0.10
4
3961
11:11:36
16.05
16.10
16.05
+0.10
1
3957
11:11:17
16.05
16.10
16.05
+0.10
10
3956
11:11:10
16.05
16.10
16.05
+0.10
1
3946
11:10:47
16.05
16.10
16.10
+0.15
1
3945
11:10:28
16.05
16.10
16.05
+0.10
2
3944
11:09:58
16.00
16.05
16.05
+0.10
57
3942
11:09:54
16.00
16.05
16.05
+0.10
27
3885
11:09:42
16.00
16.05
16.05
+0.10
12
3858
11:09:09
16.00
16.05
16.00
+0.05
1
3846
11:08:09
16.00
16.05
16.00
+0.05
5
3845
11:07:27
16.00
16.05
16.05
+0.10
1
3840
11:07:22
16.00
16.05
16.05
+0.10
6
3839
11:06:00
16.00
16.05
16.05
+0.10
1
3833
11:03:55
16.00
16.05
16.05
+0.10
3
3832
11:02:46
16.00
16.05
16.05
+0.10
4
3829
11:02:45
16.00
16.05
16.00
+0.05
2
3825
11:02:13
16.00
16.05
16.00
+0.05
10
3823
11:02:09
16.00
16.05
16.00
+0.05
10
3813
11:00:20
15.95
16.05
16.05
+0.10
1
3803
11:00:17
15.95
16.00
16.00
+0.05
6
3802
11:00:06
15.95
16.00
16.00
+0.05
1
3796
11:00:05
16.00
16.05
16.00
+0.05
23
3795
10:59:49
16.00
16.05
16.00
+0.05
2
3772
10:59:34
16.00
16.05
16.05
+0.10
5
3770
10:58:47
16.00
16.05
16.00
+0.05
1
3765
10:58:34
15.95
16.00
16.00
+0.05
1
3764
10:58:15
15.95
16.00
16.00
+0.05
4
3763
10:58:15
15.95
16.00
16.00
+0.05
6
3759
10:57:55
15.95
16.00
16.00
+0.05
2
3753
10:57:40
15.95
16.00
16.00
+0.05
1
3751
10:57:40
16.00
16.05
16.00
+0.05
9
3750
10:57:31
16.00
16.05
16.00
+0.05
1
3741
10:57:16
16.00
16.05
16.00
+0.05
3
3740
10:56:44
16.00
16.05
16.00
+0.05
3
3737
10:56:12
16.00
16.05
16.00
+0.05
2
3734
10:55:24
16.00
16.05
16.00
+0.05
1
3732
10:55:19
16.00
16.05
16.00
+0.05
1
3731
10:54:51
16.00
16.05
16.00
+0.05
1
3730
10:54:11
16.00
16.05
16.00
+0.05
10
3729
10:53:48
16.00
16.05
16.00
+0.05
10
3719
10:53:42
15.95
16.00
16.00
+0.05
6
3709
10:53:20
15.95
16.05
15.95
0
1
3703
10:53:02
16.00
16.05
16.00
+0.05
10
3702
10:52:48
16.00
16.05
16.00
+0.05
10
3692
10:52:37
15.95
16.00
16.00
+0.05
1
3682
10:52:37
16.00
16.05
16.00
+0.05
9
3681
10:52:33
16.00
16.05
16.00
+0.05
1
3672
10:52:27
16.00
16.05
16.00
+0.05
10
3671
10:52:21
16.00
16.05
16.00
+0.05
1
3661
10:52:14
15.95
16.00
16.00
+0.05
5
3660
10:52:14
16.00
16.05
16.00
+0.05
5
3655
10:51:50
15.95
16.00
16.00
+0.05
3
3650
10:51:50
15.95
16.00
16.00
+0.05
5
3647
10:51:42
16.00
16.05
16.00
+0.05
1
3642
10:51:40
16.00
16.05
16.00
+0.05
5
3641
10:51:27
16.00
16.05
16.00
+0.05
2
3636
10:51:13
15.95
16.00
16.00
+0.05
4
3634
10:51:13
15.95
16.00
16.00
+0.05
1
3630
10:50:11
16.00
16.05
16.00
+0.05
5
3629
10:49:57
16.00
16.05
16.00
+0.05
2
3624
10:49:52
16.00
16.05
16.00
+0.05
5
3622
10:49:41
16.00
16.05
16.00
+0.05
5
3617
10:49:36
16.00
16.05
16.00
+0.05
2
3612
10:49:34
16.00
16.05
16.00
+0.05
1
3610
10:49:12
16.00
16.05
16.00
+0.05
5
3609
10:49:04
16.00
16.05
16.00
+0.05
1
3604
10:48:58
16.00
16.05
16.00
+0.05
1
3603
10:48:51
16.00
16.05
16.00
+0.05
1
3602
10:48:26
16.00
16.05
16.00
+0.05
4
3601
10:48:25
15.95
16.00
16.00
+0.05
1
3597
10:48:14
16.00
16.05
16.00
+0.05
8
3596
10:48:12
16.00
16.05
16.00
+0.05
5
3588
10:48:05
16.00
16.05
16.00
+0.05
2
3583
10:48:00
16.00
16.05
16.00
+0.05
5
3581
10:47:40
15.95
16.00
16.00
+0.05
33
3576
10:47:40
15.95
16.00
16.00
+0.05
1
3543
10:47:39
15.95
16.00
16.00
+0.05
1
3542
10:47:39
15.95
16.00
16.00
+0.05
7
3541
10:47:39
16.00
16.05
16.00
+0.05
58
3534
10:47:09
16.00
16.05
16.00
+0.05
6
3476
10:46:08
16.00
16.05
16.00
+0.05
4
3470
10:45:20
16.00
16.05
16.00
+0.05
31
3466
10:43:52
16.00
16.05
16.00
+0.05
5
3435
10:43:18
16.00
16.05
16.00
+0.05
2
3430
10:43:15
16.00
16.05
16.00
+0.05
10
3428
10:42:49
16.00
16.05
16.00
+0.05
46
3418
10:42:42
16.00
16.05
16.05
+0.10
1
3372
10:42:17
16.00
16.05
16.05
+0.10
1
3371
10:40:29
16.00
16.05
16.05
+0.10
1
3370
10:40:10
16.00
16.05
16.00
+0.05
5
3369
10:39:09
16.00
16.05
16.00
+0.05
4
3364
10:37:56
16.00
16.05
16.00
+0.05
1
3360
10:36:49
16.00
16.05
16.00
+0.05
2
3359
10:36:41
16.00
16.05
16.00
+0.05
30
3357
10:34:38
16.00
16.05
16.00
+0.05
2
3327
10:34:34
16.00
16.05
16.00
+0.05
30
3325
10:33:53
16.00
16.05
16.05
+0.10
5
3295
10:32:03
16.00
16.05
16.05
+0.10
1
3290
10:31:22
16.05
16.10
16.05
+0.10
8
3289
10:31:21
16.05
16.10
16.05
+0.10
20
3281
10:31:05
16.05
16.10
16.05
+0.10
1
3261
10:29:39
16.05
16.10
16.05
+0.10
10
3260
10:29:31
16.05
16.10
16.05
+0.10
2
3250
10:28:56
16.05
16.10
16.10
+0.15
1
3248
10:28:22
16.05
16.10
16.10
+0.15
2
3247
10:28:21
16.05
16.10
16.10
+0.15
2
3245
10:27:51
16.05
16.10
16.10
+0.15
3
3243
10:27:29
16.05
16.10
16.10
+0.15
1
3240
10:27:26
16.05
16.10
16.05
+0.10
5
3239
10:27:08
16.00
16.05
16.05
+0.10
30
3234
10:27:08
16.00
16.05
16.05
+0.10
48
3204
10:25:37
16.00
16.05
16.00
+0.05
3
3156
10:25:05
15.95
16.00
16.00
+0.05
123
3153
10:24:58
15.95
16.00
16.00
+0.05
1
3030
10:24:58
15.95
16.00
16.00
+0.05
10
3029
10:24:22
15.95
16.00
16.00
+0.05
1
3019
10:24:13
15.95
16.00
16.00
+0.05
3
3018
10:23:34
15.95
16.00
16.00
+0.05
2
3015
10:23:14
15.95
16.00
16.00
+0.05
1
3013
10:22:09
15.95
16.00
16.00
+0.05
10
3012
10:21:57
15.95
16.00
16.00
+0.05
1
3002
10:21:54
15.95
16.00
15.95
0
100
3001
10:21:54
15.95
16.00
16.00
+0.05
5
2901
10:21:41
15.95
16.00
16.00
+0.05
3
2896
10:21:17
15.95
16.00
16.00
+0.05
10
2893
10:21:00
15.95
16.00
16.00
+0.05
1
2883
10:20:59
15.95
16.00
16.00
+0.05
1
2882
10:20:09
15.95
16.00
16.00
+0.05
10
2881
10:19:53
15.95
16.00
15.95
0
2
2871
10:18:40
15.95
16.00
15.95
0
2
2869
10:17:34
15.95
16.00
15.95
0
2
2867
10:17:09
15.95
16.00
15.95
0
2
2865
10:16:26
15.95
16.00
15.95
0
3
2863
10:16:12
15.95
16.00
15.95
0
2
2860
10:15:03
15.95
16.00
15.95
0
1
2858
10:14:39
15.95
16.00
15.95
0
3
2857
10:14:28
15.95
16.00
15.95
0
11
2854
10:14:27
15.95
16.00
15.95
0
5
2843
10:12:26
15.95
16.00
16.00
+0.05
10
2838
10:10:36
15.95
16.00
16.00
+0.05
1
2828
10:10:35
15.95
16.00
16.00
+0.05
1
2827
10:10:34
15.95
16.00
16.00
+0.05
20
2826
10:10:32
15.95
16.00
16.00
+0.05
1
2806
10:10:03
15.95
16.00
16.00
+0.05
1
2805
10:09:58
15.95
16.00
16.00
+0.05
1
2804
10:09:50
15.95
16.00
15.95
0
2
2803
10:09:45
15.95
16.00
15.95
0
2
2801
10:09:32
15.95
16.00
16.00
+0.05
1
2799
10:09:25
15.95
16.00
15.95
0
1
2798
10:09:08
15.95
16.00
15.95
0
5
2797
10:09:00
15.95
16.00
16.00
+0.05
1
2792
10:08:46
15.95
16.00
16.00
+0.05
7
2791
10:08:38
15.95
16.00
16.00
+0.05
1
2784
10:08:32
15.95
16.00
16.00
+0.05
1
2783
10:08:12
15.95
16.00
16.00
+0.05
1
2782
10:08:12
15.95
16.00
16.00
+0.05
30
2781
10:07:33
16.00
16.05
16.00
+0.05
48
2751
10:07:30
16.00
16.05
16.00
+0.05
4
2703
10:07:26
16.00
16.05
16.00
+0.05
5
2699
10:07:14
16.00
16.05
16.00
+0.05
1
2694
10:06:59
16.00
16.05
16.00
+0.05
2
2693
10:06:57
16.00
16.05
16.00
+0.05
5
2691
10:06:52
16.00
16.05
16.00
+0.05
5
2686
10:06:51
16.00
16.05
16.00
+0.05
2
2681
10:06:50
16.00
16.05
16.00
+0.05
2
2679
10:06:20
16.00
16.05
16.00
+0.05
2
2677
10:06:04
16.00
16.05
16.00
+0.05
1
2675
10:05:51
16.00
16.05
16.00
+0.05
5
2674
10:05:41
16.00
16.05
16.00
+0.05
1
2669
10:05:16
16.00
16.05
16.00
+0.05
24
2668
10:05:16
16.00
16.05
16.00
+0.05
40
2644
10:05:13
16.00
16.05
16.00
+0.05
1
2604
10:04:30
16.00
16.05
16.00
+0.05
1
2603
10:04:28
16.00
16.05
16.05
+0.10
5
2602
10:03:23
16.00
16.05
16.05
+0.10
1
2597
10:03:21
16.00
16.05
16.05
+0.10
6
2596
10:02:59
16.00
16.05
16.05
+0.10
1
2590
10:02:35
16.00
16.05
16.05
+0.10
1
2589
10:02:07
16.00
16.05
16.05
+0.10
1
2588
10:01:45
16.00
16.05
16.05
+0.10
1
2587
10:01:45
16.00
16.05
16.05
+0.10
1
2586
10:01:45
16.00
16.05
16.05
+0.10
1
2585
10:01:44
16.00
16.05
16.05
+0.10
1
2584
09:59:29
16.00
16.05
16.00
+0.05
2
2583
09:58:29
16.00
16.05
16.00
+0.05
2
2581
09:58:29
16.00
16.05
16.00
+0.05
2
2579
09:58:16
16.00
16.05
16.00
+0.05
4
2577
09:58:06
16.00
16.05
16.05
+0.10
1
2573
09:57:56
16.00
16.05
16.05
+0.10
1
2572
09:57:55
16.00
16.05
16.05
+0.10
1
2571
09:57:26
16.00
16.05
16.05
+0.10
5
2570
09:57:21
16.00
16.05
16.05
+0.10
2
2565
09:57:03
16.00
16.05
16.05
+0.10
1
2563
09:56:39
16.00
16.05
16.05
+0.10
1
2562
09:56:26
16.00
16.05
16.05
+0.10
1
2561
09:55:01
16.00
16.05
16.05
+0.10
10
2560
09:54:32
16.00
16.05
16.00
+0.05
2
2550
09:54:08
16.00
16.05
16.00
+0.05
12
2548
09:53:40
16.00
16.05
16.00
+0.05
1
2536
09:53:40
15.95
16.00
16.00
+0.05
18
2535
09:53:26
15.95
16.00
16.00
+0.05
12
2517
09:53:16
16.00
16.05
16.00
+0.05
13
2505
09:53:16
16.00
16.05
16.00
+0.05
45
2492
09:53:16
16.00
16.05
16.00
+0.05
12
2447
09:53:16
16.00
16.05
16.00
+0.05
300
2435
09:52:52
16.00
16.05
16.05
+0.10
2
2135
09:52:37
16.00
16.10
16.00
+0.05
2
2133
09:52:16
16.05
16.10
16.05
+0.10
1
2131
09:52:16
16.05
16.10
16.05
+0.10
1
2130
09:52:16
16.00
16.05
16.05
+0.10
2
2129
09:51:54
16.00
16.05
16.05
+0.10
1
2127
09:51:54
16.05
16.10
16.05
+0.10
12
2126
09:51:54
16.05
16.10
16.05
+0.10
99
2114
09:51:43
16.05
16.10
16.05
+0.10
14
2015
09:51:28
16.05
16.10
16.10
+0.15
1
2001
09:50:57
16.05
16.10
16.10
+0.15
1
2000
09:50:44
16.05
16.10
16.10
+0.15
5
1999
09:49:46
16.05
16.10
16.10
+0.15
13
1994
09:49:22
16.05
16.10
16.05
+0.10
30
1981
09:49:18
16.10
16.15
16.10
+0.15
4
1951
09:48:58
16.10
16.15
16.10
+0.15
5
1947
09:48:50
16.10
16.15
16.10
+0.15
1
1942
09:48:45
16.10
16.15
16.10
+0.15
1
1941
09:48:39
16.05
16.10
16.10
+0.15
13
1940
09:48:31
16.05
16.10
16.10
+0.15
1
1927
09:47:38
16.10
16.15
16.10
+0.15
3
1926
09:47:37
16.10
16.15
16.10
+0.15
10
1923
09:47:30
16.10
16.15
16.10
+0.15
5
1913
09:47:01
16.10
16.15
16.10
+0.15
2
1908
09:46:50
16.10
16.15
16.10
+0.15
1
1906
09:46:44
16.10
16.15
16.10
+0.15
10
1905
09:46:38
16.10
16.15
16.10
+0.15
5
1895
09:46:37
16.10
16.15
16.10
+0.15
10
1890
09:46:02
16.10
16.15
16.10
+0.15
3
1880
09:45:57
16.10
16.15
16.10
+0.15
1
1877
09:45:44
16.10
16.15
16.10
+0.15
1
1876
09:45:32
16.10
16.15
16.10
+0.15
1
1875
09:45:21
16.10
16.15
16.10
+0.15
10
1874
09:45:07
16.10
16.15
16.10
+0.15
5
1864
09:44:54
16.10
16.15
16.10
+0.15
1
1859
09:44:44
16.10
16.15
16.10
+0.15
75
1858
09:44:15
16.10
16.15
16.10
+0.15
3
1783
09:44:14
16.10
16.15
16.10
+0.15
5
1780
09:44:06
16.10
16.15
16.10
+0.15
4
1775
09:44:02
16.10
16.15
16.10
+0.15
1
1771
09:43:58
16.10
16.15
16.10
+0.15
3
1770
09:43:58
16.10
16.15
16.10
+0.15
10
1767
09:43:53
16.10
16.15
16.10
+0.15
1
1757
09:43:43
16.10
16.15
16.10
+0.15
19
1756
09:43:33
16.10
16.15
16.10
+0.15
10
1737
09:43:11
16.10
16.15
16.10
+0.15
1
1727
09:43:10
16.10
16.15
16.10
+0.15
4
1726
09:42:59
16.10
16.15
16.10
+0.15
2
1722
09:42:35
16.10
16.15
16.10
+0.15
2
1720
09:42:27
16.10
16.15
16.10
+0.15
5
1718
09:42:16
16.10
16.15
16.15
+0.20
1
1713
09:41:19
16.10
16.15
16.15
+0.20
1
1712
09:40:55
16.10
16.15
16.15
+0.20
1
1711
09:40:53
16.10
16.15
16.15
+0.20
10
1710
09:40:24
16.10
16.15
16.10
+0.15
1
1700
09:40:16
16.05
16.10
16.10
+0.15
18
1699
09:40:07
16.05
16.10
16.05
+0.10
3
1681
09:40:07
16.05
16.10
16.10
+0.15
1
1678
09:39:52
16.05
16.10
16.10
+0.15
5
1677
09:39:42
16.05
16.10
16.05
+0.10
10
1672
09:39:25
16.05
16.10
16.10
+0.15
5
1662
09:39:18
16.05
16.10
16.10
+0.15
1
1657
09:39:11
16.05
16.10
16.10
+0.15
5
1656
09:38:57
16.05
16.10
16.10
+0.15
1
1651
09:38:55
16.05
16.10
16.10
+0.15
2
1650
09:38:01
16.10
16.15
16.10
+0.15
1
1648
09:38:01
16.10
16.15
16.10
+0.15
1
1647
09:38:01
16.10
16.15
16.10
+0.15
3
1646
09:38:01
16.10
16.15
16.10
+0.15
40
1643
09:38:00
16.10
16.15
16.10
+0.15
10
1603
09:37:13
16.10
16.15
16.10
+0.15
4
1593
09:37:07
16.05
16.10
16.10
+0.15
47
1589
09:37:06
16.05
16.10
16.05
+0.10
2
1542
09:36:58
16.05
16.10
16.10
+0.15
1
1540
09:36:58
16.05
16.10
16.10
+0.15
1
1539
09:36:58
16.05
16.10
16.10
+0.15
1
1538
09:36:18
16.05
16.10
16.10
+0.15
5
1537
09:36:18
16.05
16.10
16.10
+0.15
1
1532
09:36:04
16.05
16.10
16.10
+0.15
1
1531
09:35:53
16.05
16.10
16.05
+0.10
2
1530
09:35:26
16.05
16.10
16.10
+0.15
1
1528
09:35:26
16.05
16.10
16.10
+0.15
2
1527
09:34:44
16.05
16.10
16.05
+0.10
1
1525
09:34:24
16.05
16.10
16.05
+0.10
1
1524
09:34:17
16.05
16.10
16.05
+0.10
3
1523
09:33:36
16.05
16.10
16.05
+0.10
2
1520
09:32:20
16.05
16.10
16.05
+0.10
2
1518
09:32:18
16.05
16.10
16.05
+0.10
1
1516
09:31:23
16.05
16.10
16.05
+0.10
1
1515
09:31:09
16.05
16.10
16.10
+0.15
10
1514
09:30:53
16.05
16.10
16.05
+0.10
2
1504
09:30:47
16.05
16.10
16.05
+0.10
1
1502
09:30:45
16.05
16.10
16.05
+0.10
1
1501
09:30:08
16.05
16.10
16.05
+0.10
15
1500
09:30:01
16.10
16.15
16.10
+0.15
16
1485
09:29:59
16.10
16.15
16.10
+0.15
1
1469
09:29:49
16.10
16.15
16.10
+0.15
10
1468
09:29:41
16.10
16.15
16.10
+0.15
18
1458
09:29:37
16.10
16.15
16.10
+0.15
1
1440
09:29:26
16.10
16.15
16.10
+0.15
3
1439
09:29:11
16.10
16.15
16.10
+0.15
2
1436
09:29:10
16.10
16.15
16.10
+0.15
1
1434
09:28:42
16.10
16.15
16.10
+0.15
5
1433
09:28:37
16.10
16.15
16.15
+0.20
1
1428
09:28:29
16.10
16.15
16.15
+0.20
1
1427
09:28:29
16.10
16.15
16.15
+0.20
1
1426
09:28:29
16.10
16.15
16.15
+0.20
1
1425
09:28:24
16.10
16.15
16.15
+0.20
1
1424
09:28:12
16.10
16.15
16.15
+0.20
10
1423
09:28:09
16.10
16.15
16.10
+0.15
2
1413
09:28:05
16.10
16.15
16.15
+0.20
1
1411
09:27:28
16.10
16.15
16.15
+0.20
3
1410
09:27:27
16.10
16.15
16.10
+0.15
5
1407
09:27:05
16.10
16.15
16.10
+0.15
1
1402
09:27:04
16.10
16.15
16.10
+0.15
2
1401
09:26:25
16.10
16.15
16.10
+0.15
1
1399
09:26:05
16.10
16.15
16.10
+0.15
1
1398
09:25:52
16.10
16.15
16.10
+0.15
1
1397
09:25:46
16.10
16.15
16.10
+0.15
15
1396
09:25:34
16.10
16.15
16.10
+0.15
1
1381
09:25:17
16.10
16.15
16.10
+0.15
1
1380
09:25:14
16.10
16.15
16.10
+0.15
1
1379
09:25:13
16.10
16.15
16.10
+0.15
3
1378
09:24:54
16.10
16.15
16.10
+0.15
2
1375
09:24:40
16.10
16.15
16.15
+0.20
5
1373
09:24:31
16.10
16.15
16.10
+0.15
1
1368
09:24:27
16.10
16.15
16.10
+0.15
1
1367
09:24:21
16.10
16.15
16.10
+0.15
3
1366
09:24:05
16.10
16.15
16.10
+0.15
2
1363
09:23:46
16.10
16.15
16.10
+0.15
1
1361
09:23:35
16.10
16.15
16.10
+0.15
1
1360
09:23:35
16.10
16.15
16.10
+0.15
15
1359
09:23:17
16.10
16.15
16.15
+0.20
1
1344
09:23:11
16.10
16.15
16.15
+0.20
7
1343
09:23:11
16.10
16.15
16.15
+0.20
1
1336
09:23:08
16.10
16.15
16.15
+0.20
5
1335
09:23:06
16.10
16.15
16.15
+0.20
1
1330
09:23:06
16.10
16.15
16.15
+0.20
1
1329
09:23:06
16.10
16.15
16.15
+0.20
3
1328
09:23:05
16.10
16.15
16.15
+0.20
2
1325
09:23:02
16.10
16.15
16.15
+0.20
1
1323
09:23:02
16.10
16.15
16.15
+0.20
2
1322
09:23:02
16.10
16.15
16.15
+0.20
1
1320
09:23:00
16.10
16.15
16.15
+0.20
15
1319
09:22:43
16.10
16.15
16.15
+0.20
20
1304
09:22:22
16.10
16.15
16.15
+0.20
1
1284
09:22:22
16.10
16.15
16.10
+0.15
2
1283
09:22:22
16.10
16.15
16.10
+0.15
2
1281
09:22:12
16.05
16.10
16.10
+0.15
68
1279
09:22:12
16.05
16.10
16.10
+0.15
67
1211
09:22:11
16.05
16.10
16.10
+0.15
17
1144
09:22:00
16.05
16.10
16.05
+0.10
1
1127
09:21:40
16.05
16.10
16.05
+0.10
3
1126
09:21:29
16.05
16.10
16.05
+0.10
1
1123
09:21:07
16.05
16.10
16.05
+0.10
2
1122
09:20:31
16.05
16.10
16.05
+0.10
1
1120
09:20:29
16.05
16.10
16.05
+0.10
5
1119
09:20:24
16.05
16.10
16.05
+0.10
4
1114
09:20:17
16.05
16.10
16.05
+0.10
1
1110
09:20:17
16.05
16.10
16.05
+0.10
2
1109
09:19:50
16.05
16.10
16.05
+0.10
1
1107
09:19:47
16.05
16.10
16.05
+0.10
3
1106
09:19:35
16.05
16.10
16.05
+0.10
1
1103
09:19:13
16.05
16.10
16.05
+0.10
5
1102
09:19:10
16.05
16.10
16.05
+0.10
2
1097
09:18:58
16.05
16.10
16.05
+0.10
5
1095
09:18:57
16.05
16.10
16.05
+0.10
1
1090
09:18:51
16.05
16.10
16.05
+0.10
5
1089
09:18:48
16.05
16.10
16.05
+0.10
5
1084
09:18:36
16.05
16.10
16.05
+0.10
15
1079
09:18:29
16.05
16.10
16.05
+0.10
1
1064
09:18:20
16.05
16.10
16.05
+0.10
1
1063
09:18:15
16.05
16.10
16.10
+0.15
2
1062
09:18:05
16.05
16.10
16.05
+0.10
1
1060
09:18:00
16.05
16.10
16.05
+0.10
5
1059
09:17:59
16.05
16.10
16.10
+0.15
10
1054
09:17:52
16.05
16.10
16.05
+0.10
2
1044
09:17:37
16.05
16.10
16.05
+0.10
2
1042
09:17:27
16.05
16.10
16.05
+0.10
1
1040
09:17:21
16.05
16.10
16.05
+0.10
1
1039
09:17:19
16.05
16.10
16.05
+0.10
1
1038
09:17:11
16.05
16.10
16.05
+0.10
1
1037
09:17:10
16.05
16.10
16.05
+0.10
13
1036
09:17:10
16.05
16.10
16.05
+0.10
30
1023
09:17:08
16.05
16.10
16.05
+0.10
1
993
09:16:42
16.05
16.10
16.05
+0.10
10
992
09:16:34
16.00
16.05
16.05
+0.10
3
982
09:16:24
16.00
16.05
16.05
+0.10
1
979
09:16:23
16.05
16.10
16.05
+0.10
1
978
09:16:23
16.00
16.05
16.05
+0.10
9
977
09:16:22
16.00
16.05
16.05
+0.10
5
968
09:16:19
16.00
16.05
16.05
+0.10
5
963
09:16:08
16.00
16.05
16.05
+0.10
24
958
09:16:08
16.00
16.05
16.00
+0.05
3
934
09:16:04
16.00
16.05
16.00
+0.05
1
931
09:16:02
16.00
16.05
16.00
+0.05
10
930
09:15:59
16.00
16.05
16.05
+0.10
5
920
09:15:50
16.00
16.05
16.00
+0.05
3
915
09:15:45
16.05
16.10
16.05
+0.10
1
912
09:15:37
16.00
16.05
16.05
+0.10
1
911
09:15:37
16.00
16.05
16.05
+0.10
1
910
09:15:36
16.05
16.10
16.05
+0.10
1
909
09:15:31
16.05
16.10
16.05
+0.10
6
908
09:15:26
16.00
16.05
16.05
+0.10
12
902
09:15:26
16.05
16.10
16.05
+0.10
18
890
09:15:23
16.05
16.10
16.05
+0.10
4
872
09:15:10
16.05
16.10
16.00
+0.05
31
868
09:15:10
16.05
16.10
16.05
+0.10
19
837
09:15:10
16.05
16.10
16.05
+0.10
5
818
09:14:58
16.05
16.10
16.05
+0.10
1
813
09:14:51
16.05
16.10
16.05
+0.10
5
812
09:14:45
16.05
16.10
16.05
+0.10
1
807
09:14:35
16.05
16.10
16.05
+0.10
5
806
09:14:34
16.05
16.10
16.05
+0.10
1
801
09:14:33
16.05
16.10
16.05
+0.10
1
800
09:14:32
16.05
16.10
16.05
+0.10
1
799
09:14:28
16.05
16.10
16.05
+0.10
3
798
09:14:21
16.05
16.10
16.05
+0.10
1
795
09:14:09
16.05
16.10
16.00
+0.05
8
794
09:14:09
16.05
16.10
16.05
+0.10
4
786
09:13:58
16.05
16.10
16.05
+0.10
4
782
09:13:46
16.00
16.05
16.05
+0.10
9
778
09:13:42
16.00
16.05
16.00
+0.05
1
769
09:13:00
16.05
16.10
16.00
+0.05
2
768
09:13:00
16.05
16.10
16.05
+0.10
3
766
09:12:31
16.00
16.05
16.05
+0.10
5
763
09:12:22
16.00
16.05
16.05
+0.10
2
758
09:12:15
16.00
16.05
16.05
+0.10
1
756
09:12:07
16.05
16.10
16.05
+0.10
3
755
09:11:57
16.05
16.10
16.05
+0.10
1
752
09:11:57
16.05
16.10
16.05
+0.10
1
751
09:11:45
16.05
16.10
16.05
+0.10
1
750
09:11:45
16.05
16.10
16.05
+0.10
8
749
09:11:45
16.05
16.10
16.05
+0.10
1
741
09:11:45
16.00
16.05
16.05
+0.10
1
740
09:11:42
16.00
16.05
16.00
+0.05
2
739
09:11:35
16.00
16.05
16.05
+0.10
5
737
09:11:30
16.00
16.05
16.00
+0.05
2
732
09:11:16
16.00
16.05
16.05
+0.10
1
730
09:11:10
16.05
16.10
16.05
+0.10
5
729
09:11:10
16.00
16.10
16.10
+0.15
1
724
09:10:38
16.05
16.10
16.05
+0.10
1
723
09:10:30
16.00
16.05
16.05
+0.10
1
722
09:10:24
16.05
16.10
16.05
+0.10
2
721
09:10:23
16.00
16.05
16.05
+0.10
8
719
09:10:07
16.05
16.10
16.05
+0.10
9
711
09:10:07
16.05
16.10
16.05
+0.10
1
702
09:09:58
16.05
16.10
16.05
+0.10
1
701
09:09:57
16.00
16.05
16.05
+0.10
3
700
09:09:56
16.00
16.05
16.05
+0.10
3
697
09:09:50
16.00
16.05
16.00
+0.05
3
694
09:09:45
16.00
16.05
16.05
+0.10
30
691
09:09:44
16.00
16.05
16.05
+0.10
1
661
09:09:39
16.00
16.05
16.05
+0.10
1
660
09:09:24
16.00
16.05
16.05
+0.10
1
659
09:09:05
16.05
16.10
16.05
+0.10
2
658
09:09:05
16.05
16.10
16.05
+0.10
1
656
09:09:03
16.05
16.10
16.05
+0.10
1
655
09:08:27
16.00
16.10
16.00
+0.05
2
654
09:08:27
16.05
16.10
16.05
+0.10
10
652
09:08:27
16.05
16.10
16.05
+0.10
3
642
09:08:27
16.05
16.10
16.05
+0.10
2
639
09:08:27
16.05
16.10
16.05
+0.10
36
637
09:08:27
16.05
16.10
16.05
+0.10
5
601
09:08:14
16.05
16.10
16.05
+0.10
5
596
09:08:13
16.05
16.10
16.10
+0.15
1
591
09:08:07
16.05
16.10
16.05
+0.10
5
590
09:08:01
16.05
16.10
16.05
+0.10
1
585
09:07:55
16.05
16.10
16.05
+0.10
5
584
09:07:40
16.05
16.10
16.05
+0.10
1
579
09:07:35
16.05
16.10
16.05
+0.10
5
578
09:07:16
16.00
16.05
16.05
+0.10
1
573
09:07:08
16.00
16.05
16.05
+0.10
15
572
09:06:55
16.00
16.05
16.05
+0.10
10
557
09:06:49
16.00
16.05
16.05
+0.10
5
547
09:06:44
16.05
16.10
16.05
+0.10
1
542
09:06:44
16.05
16.10
16.05
+0.10
1
541
09:06:44
16.05
16.10
16.05
+0.10
3
540
09:06:44
16.00
16.05
16.05
+0.10
1
537
09:06:43
16.00
16.05
16.05
+0.10
1
536
09:06:42
16.00
16.05
16.00
+0.05
2
535
09:06:32
16.05
16.10
16.05
+0.10
2
533
09:06:31
16.05
16.10
16.05
+0.10
9
531
09:06:30
16.00
16.05
16.05
+0.10
20
522
09:06:26
16.00
16.05
16.05
+0.10
2
502
09:06:17
16.00
16.05
16.05
+0.10
2
500
09:06:16
16.00
16.05
16.00
+0.05
3
498
09:06:04
16.00
16.05
16.00
+0.05
1
495
09:06:02
16.00
16.05
16.00
+0.05
1
494
09:05:57
16.00
16.05
16.00
+0.05
1
493
09:05:49
16.00
16.05
16.05
+0.10
3
492
09:05:27
16.00
16.05
16.05
+0.10
2
489
09:05:13
16.05
16.10
16.05
+0.10
27
487
09:05:13
16.05
16.10
16.05
+0.10
28
460
09:05:06
16.05
16.10
16.10
+0.15
10
432
09:05:02
16.10
16.15
16.10
+0.15
4
422
09:04:58
16.10
16.15
16.10
+0.15
1
418
09:04:45
16.10
16.15
16.10
+0.15
1
417
09:04:30
16.05
16.10
16.10
+0.15
1
416
09:04:30
16.10
16.15
16.10
+0.15
3
415
09:04:21
16.05
16.10
16.10
+0.15
1
412
09:04:21
16.05
16.10
16.10
+0.15
6
411
09:04:21
16.10
16.15
16.10
+0.15
1
405
09:04:20
16.10
16.15
16.10
+0.15
7
404
09:04:13
16.10
16.15
16.10
+0.15
1
397
09:03:41
16.10
16.15
16.05
+0.10
1
396
09:03:41
16.10
16.15
16.10
+0.15
1
395
09:03:37
16.10
16.15
16.10
+0.15
3
394
09:03:35
16.10
16.15
16.10
+0.15
1
391
09:03:34
16.10
16.15
16.10
+0.15
1
390
09:03:26
16.10
16.15
16.10
+0.15
5
389
09:03:20
16.10
16.15
16.10
+0.15
10
384
09:03:14
16.10
16.15
16.10
+0.15
1
374
09:03:14
16.10
16.15
16.10
+0.15
2
373
09:03:14
16.10
16.15
16.10
+0.15
1
371
09:03:10
16.10
16.15
16.10
+0.15
2
370
09:02:59
16.10
16.15
16.10
+0.15
6
368
09:02:45
16.10
16.15
16.10
+0.15
1
362
09:02:44
16.10
16.15
16.10
+0.15
10
361
09:02:43
16.10
16.15
16.10
+0.15
2
351
09:02:14
16.05
16.10
16.10
+0.15
2
349
09:02:14
16.05
16.10
16.10
+0.15
4
347
09:02:09
16.05
16.10
16.05
+0.10
20
343
09:02:09
16.05
16.10
16.05
+0.10
1
323
09:02:09
16.05
16.10
16.05
+0.10
30
322
09:02:09
16.10
16.15
16.10
+0.15
53
292
09:02:09
16.10
16.15
16.10
+0.15
29
239
09:02:09
16.10
16.15
16.10
+0.15
10
210
09:02:09
16.10
16.15
16.15
+0.20
1
200
09:02:08
16.10
16.15
16.15
+0.20
5
199
09:02:03
16.10
16.15
16.15
+0.20
3
194
09:01:57
16.10
16.15
16.15
+0.20
1
191
09:01:56
16.10
16.15
16.15
+0.20
1
190
09:01:39
16.10
16.15
16.15
+0.20
10
189
09:01:33
16.10
16.15
16.15
+0.20
5
179
09:01:19
16.10
16.15
16.15
+0.20
2
174
09:01:12
16.15
16.20
16.15
+0.20
15
172
09:01:12
16.15
16.20
16.15
+0.20
4
157
09:01:08
16.15
16.20
16.20
+0.25
2
153
09:00:59
16.15
16.20
16.20
+0.25
10
151
09:00:57
16.15
16.20
16.20
+0.25
1
141
09:00:57
16.15
16.20
16.15
+0.20
7
140
09:00:54
16.15
16.20
16.15
+0.20
1
133
09:00:44
16.15
16.20
16.15
+0.20
1
132
09:00:31
16.15
16.20
16.20
+0.25
2
131
09:00:27
16.15
16.20
16.20
+0.25
1
129
09:00:27
16.15
16.20
16.15
+0.20
2
128
09:00:26
16.15
16.20
16.15
+0.20
1
126
09:00:15
16.15
16.20
16.20
+0.25
3
125
09:00:02
--
--
16.20
+0.25
122
122
其他人也逛...
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 6000 - 數位序號
MyCard 5000點虛擬點數卡
茶葉蛋1顆
POCO X8 Pro Max 12G/512G
App Store Card $ 2000 - 數位序號
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【享樂券】統一超商50元虛擬商品卡_電子憑證
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85224.09
4,080.46
5.03%
以太幣
ETH
2725.26
82.48
3.12%
瑞波幣
XRP
1.52
0.11
7.81%
比特幣現金
BCH
265.31
12.60
4.99%
萊特幣
LTC
60.65
1.91
3.26%
卡達幣
ADA
0.244225
0.02
7.13%
波場幣
TRX
0.348245
0.01
1.66%
恆星幣
XLM
0.211547
0.01
7.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
