最新[公告] 增你強:公告本公司國內第六次無擔保轉換公司債收足債款熱門[公告] 全國:公告本公司收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務

更新報價

長　興 (1717) 化學工業上市

71.10 ▲+0.10 +0.14% 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,914	71.10	2	71.20	44	71.70	72.30	70.80	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.10	71.20	71.10	+0.10	20	4914
13:30:00	71.00	71.20	71.10	+0.10	229	4894
13:24:56	71.10	71.30	71.10	+0.10	1	4665
13:24:50	71.10	71.30	71.10	+0.10	1	4664
13:24:37	71.00	71.20	71.20	+0.20	1	4663
13:24:33	71.00	71.10	71.10	+0.10	7	4662
13:24:33	71.10	71.20	71.10	+0.10	3	4655
13:24:30	71.10	71.20	71.10	+0.10	1	4652
13:24:27	71.10	71.20	71.10	+0.10	1	4651
13:24:24	71.10	71.20	71.10	+0.10	1	4650
13:24:24	71.10	71.20	71.10	+0.10	1	4649
13:24:20	71.10	71.20	71.10	+0.10	1	4648
13:24:15	71.10	71.20	71.10	+0.10	1	4647
13:24:06	71.10	71.20	71.10	+0.10	1	4646
13:24:04	71.10	71.20	71.10	+0.10	1	4645
13:24:03	71.00	71.10	71.10	+0.10	6	4644
13:24:02	71.00	71.10	71.00	0	1	4638
13:23:58	71.00	71.10	71.00	0	1	4637
13:23:56	71.00	71.10	71.10	+0.10	1	4636
13:23:53	71.00	71.10	71.10	+0.10	10	4635
13:23:51	71.00	71.10	71.00	0	1	4625
13:23:51	71.00	71.10	71.00	0	1	4624
13:23:49	71.00	71.10	71.10	+0.10	1	4623
13:23:48	71.00	71.10	71.10	+0.10	1	4622
13:23:47	71.00	71.10	71.00	0	1	4621
13:23:46	71.00	71.10	71.10	+0.10	1	4620
13:23:30	71.00	71.10	71.10	+0.10	1	4619
13:23:30	71.00	71.10	71.10	+0.10	1	4618
13:23:29	71.00	71.10	71.00	0	6	4617
13:23:28	71.00	71.10	71.10	+0.10	1	4611
13:23:26	71.00	71.10	71.00	0	1	4610
13:23:13	71.00	71.10	71.00	0	1	4609
13:22:53	71.00	71.10	71.10	+0.10	2	4608
13:22:39	71.00	71.10	71.10	+0.10	1	4606
13:22:36	71.00	71.10	71.00	0	1	4605
13:22:36	71.00	71.10	71.10	+0.10	1	4604
13:22:34	71.00	71.10	71.00	0	2	4603
13:22:34	71.00	71.10	71.10	+0.10	2	4601
13:22:33	71.00	71.10	71.10	+0.10	3	4599
13:22:24	71.10	71.20	71.10	+0.10	1	4596
13:22:18	71.10	71.20	71.10	+0.10	1	4595
13:22:18	71.10	71.20	71.20	+0.20	1	4594
13:22:15	71.10	71.20	71.10	+0.10	1	4593
13:22:10	71.10	71.20	71.10	+0.10	1	4592
13:21:48	71.00	71.20	71.20	+0.20	1	4591
13:21:48	71.10	71.20	71.00	0	22	4590
13:21:48	71.10	71.20	71.10	+0.10	1	4568
13:21:48	71.10	71.20	71.10	+0.10	1	4567
13:21:36	71.10	71.20	71.10	+0.10	1	4566
13:21:26	71.10	71.20	71.10	+0.10	1	4565
13:21:23	71.10	71.20	71.10	+0.10	1	4564
13:21:23	71.10	71.20	71.10	+0.10	2	4563
13:21:20	71.10	71.20	71.10	+0.10	8	4561
13:21:15	71.10	71.20	71.10	+0.10	1	4553
13:21:15	71.10	71.20	71.10	+0.10	1	4552
13:21:10	71.10	71.20	71.10	+0.10	6	4551
13:21:10	71.10	71.20	71.10	+0.10	13	4545
13:21:02	71.10	71.20	71.10	+0.10	1	4532
13:20:55	71.10	71.20	71.20	+0.20	1	4531
13:20:50	71.10	71.20	71.10	+0.10	3	4530
13:20:16	71.10	71.20	71.10	+0.10	1	4527
13:20:08	71.10	71.20	71.10	+0.10	16	4526
13:19:49	71.10	71.20	71.20	+0.20	1	4510
13:19:37	71.10	71.20	71.20	+0.20	2	4509
13:19:31	71.10	71.20	71.20	+0.20	1	4507
13:19:20	71.10	71.20	71.20	+0.20	10	4506
13:19:09	71.10	71.20	71.20	+0.20	1	4496
13:19:07	71.10	71.20	71.10	+0.10	1	4495
13:19:04	71.10	71.20	71.10	+0.10	1	4494
13:18:55	71.10	71.20	71.10	+0.10	3	4493
13:18:51	71.10	71.20	71.10	+0.10	1	4490
13:18:47	71.10	71.20	71.10	+0.10	1	4489
13:18:44	71.10	71.20	71.10	+0.10	1	4488
13:18:41	71.10	71.20	71.10	+0.10	4	4487
13:18:15	71.10	71.20	71.20	+0.20	1	4483
13:17:59	71.10	71.20	71.10	+0.10	1	4482
13:17:58	71.10	71.20	71.10	+0.10	1	4481
13:17:52	71.10	71.20	71.10	+0.10	3	4480
13:17:44	71.10	71.20	71.10	+0.10	6	4477
13:17:35	71.10	71.20	71.10	+0.10	1	4471
13:17:15	71.10	71.20	71.10	+0.10	1	4470
13:17:15	71.10	71.20	71.10	+0.10	2	4469
13:17:13	71.10	71.20	71.10	+0.10	2	4467
13:17:02	71.10	71.20	71.10	+0.10	2	4465
13:16:59	71.10	71.20	71.10	+0.10	1	4463
13:16:52	71.10	71.20	71.10	+0.10	1	4462
13:16:32	71.20	71.30	71.20	+0.20	1	4461
13:16:28	71.20	71.30	71.20	+0.20	2	4460
13:16:28	71.20	71.30	71.20	+0.20	1	4458
13:16:28	71.20	71.30	71.20	+0.20	2	4457
13:16:27	71.20	71.30	71.20	+0.20	7	4455
13:16:22	71.20	71.30	71.20	+0.20	1	4448
13:16:15	71.20	71.30	71.20	+0.20	5	4447
13:15:56	71.20	71.30	71.30	+0.30	1	4442
13:15:42	71.20	71.30	71.20	+0.20	1	4441
13:15:39	71.20	71.30	71.20	+0.20	1	4440
13:15:25	71.20	71.30	71.20	+0.20	1	4439
13:15:15	71.20	71.30	71.20	+0.20	1	4438
13:15:09	71.20	71.30	71.20	+0.20	1	4437
13:14:52	71.20	71.30	71.30	+0.30	2	4436
13:14:41	71.20	71.30	71.20	+0.20	2	4434
13:14:22	71.20	71.30	71.30	+0.30	1	4432
13:14:17	71.20	71.30	71.20	+0.20	1	4431
13:14:14	71.20	71.30	71.20	+0.20	1	4430
13:13:47	71.20	71.30	71.20	+0.20	1	4429
13:13:46	71.20	71.30	71.20	+0.20	1	4428
13:13:14	71.20	71.30	71.20	+0.20	1	4427
13:13:10	71.20	71.30	71.20	+0.20	1	4426
13:12:44	71.20	71.30	71.20	+0.20	1	4425
13:12:44	71.20	71.30	71.20	+0.20	10	4424
13:12:17	71.10	71.20	71.20	+0.20	7	4414
13:12:17	71.10	71.20	71.20	+0.20	6	4407
13:12:17	71.10	71.20	71.20	+0.20	6	4401
13:12:17	71.10	71.20	71.20	+0.20	1	4395
13:12:17	71.20	71.30	71.20	+0.20	11	4394
13:11:44	71.20	71.30	71.30	+0.30	1	4383
13:11:38	71.20	71.30	71.30	+0.30	5	4382
13:11:38	71.20	71.30	71.30	+0.30	13	4377
13:11:38	71.20	71.30	71.30	+0.30	10	4364
13:11:18	71.20	71.40	71.40	+0.40	6	4354
13:11:04	71.20	71.40	71.20	+0.20	1	4348
13:11:00	71.20	71.30	71.30	+0.30	1	4347
13:10:59	71.20	71.30	71.30	+0.30	6	4346
13:10:51	71.30	71.40	71.30	+0.30	5	4340
13:10:14	71.30	71.40	71.30	+0.30	1	4335
13:10:11	71.30	71.40	71.40	+0.40	2	4334
13:10:05	71.30	71.40	71.30	+0.30	1	4332
13:10:01	71.30	71.40	71.30	+0.30	1	4331
13:10:01	71.20	71.30	71.30	+0.30	20	4330
13:10:01	71.20	71.30	71.30	+0.30	1	4310
13:10:01	71.20	71.30	71.30	+0.30	2	4309
13:09:17	71.20	71.30	71.20	+0.20	1	4307
13:09:15	71.20	71.30	71.20	+0.20	5	4306
13:09:03	71.20	71.30	71.20	+0.20	1	4301
13:08:57	71.20	71.30	71.30	+0.30	1	4300
13:08:57	71.10	71.20	71.20	+0.20	57	4299
13:08:42	71.10	71.20	71.10	+0.10	1	4242
13:08:42	71.10	71.20	71.10	+0.10	1	4241
13:08:42	71.10	71.20	71.10	+0.10	1	4240
13:08:35	71.10	71.20	71.10	+0.10	1	4239
13:08:15	71.10	71.20	71.10	+0.10	1	4238
13:07:42	71.10	71.20	71.10	+0.10	4	4237
13:07:21	71.10	71.20	71.10	+0.10	5	4233
13:06:09	71.10	71.20	71.20	+0.20	3	4228
13:06:06	71.10	71.20	71.10	+0.10	1	4225
13:05:47	71.10	71.20	71.10	+0.10	1	4224
13:05:39	71.10	71.20	71.10	+0.10	3	4223
13:05:30	71.10	71.20	71.10	+0.10	1	4220
13:05:28	71.10	71.20	71.20	+0.20	2	4219
13:05:00	71.10	71.20	71.10	+0.10	3	4217
13:04:52	71.10	71.20	71.10	+0.10	1	4214
13:04:40	71.10	71.20	71.10	+0.10	1	4213
13:04:33	71.10	71.20	71.10	+0.10	2	4212
13:04:25	71.10	71.20	71.10	+0.10	1	4210
13:04:17	71.10	71.20	71.10	+0.10	1	4209
13:04:12	71.10	71.30	71.10	+0.10	2	4208
13:03:55	71.10	71.20	71.20	+0.20	1	4206
13:03:55	71.20	71.30	71.20	+0.20	1	4205
13:03:37	71.20	71.30	71.20	+0.20	1	4204
13:03:25	71.10	71.20	71.20	+0.20	4	4203
13:03:24	71.20	71.30	71.20	+0.20	1	4199
13:03:07	71.20	71.30	71.20	+0.20	1	4198
13:03:04	71.10	71.20	71.20	+0.20	2	4197
13:03:04	71.10	71.20	71.20	+0.20	5	4195
13:03:01	71.10	71.20	71.20	+0.20	3	4190
13:02:45	71.20	71.30	71.20	+0.20	1	4187
13:02:37	71.20	71.30	71.20	+0.20	1	4186
13:02:29	71.20	71.30	71.20	+0.20	1	4185
13:02:26	71.20	71.30	71.20	+0.20	1	4184
13:01:13	71.20	71.30	71.30	+0.30	1	4183
13:00:53	71.20	71.30	71.30	+0.30	1	4182
13:00:50	71.20	71.30	71.20	+0.20	1	4181
13:00:45	71.20	71.30	71.30	+0.30	2	4180
13:00:38	71.20	71.30	71.20	+0.20	1	4178
13:00:33	71.20	71.30	71.20	+0.20	1	4177
13:00:33	71.10	71.20	71.20	+0.20	1	4176
13:00:24	71.20	71.30	71.20	+0.20	6	4175
12:59:55	71.20	71.30	71.20	+0.20	4	4169
12:59:53	71.20	71.30	71.20	+0.20	1	4165
12:59:17	71.20	71.30	71.20	+0.20	1	4164
12:59:12	71.20	71.30	71.20	+0.20	1	4163
12:58:50	71.20	71.30	71.20	+0.20	1	4162
12:58:49	71.20	71.30	71.20	+0.20	3	4161
12:58:40	71.20	71.30	71.20	+0.20	1	4158
12:58:33	71.20	71.30	71.20	+0.20	1	4157
12:58:31	71.20	71.30	71.20	+0.20	1	4156
12:58:09	71.20	71.30	71.20	+0.20	2	4155
12:56:04	71.20	71.30	71.30	+0.30	2	4153
12:56:03	71.20	71.30	71.20	+0.20	1	4151
12:55:30	71.20	71.30	71.20	+0.20	2	4150
12:55:06	71.20	71.30	71.20	+0.20	4	4148
12:54:47	71.20	71.30	71.20	+0.20	1	4144
12:54:04	71.20	71.30	71.20	+0.20	1	4143
12:53:03	71.20	71.30	71.30	+0.30	4	4142
12:53:00	71.20	71.30	71.20	+0.20	2	4138
12:52:42	71.20	71.30	71.20	+0.20	1	4136
12:52:01	71.10	71.20	71.20	+0.20	9	4135
12:52:01	71.10	71.20	71.20	+0.20	1	4126
12:52:01	71.20	71.30	71.20	+0.20	3	4125
12:51:23	71.20	71.30	71.30	+0.30	2	4122
12:51:10	71.20	71.30	71.20	+0.20	1	4120
12:50:53	71.10	71.20	71.20	+0.20	1	4119
12:49:52	71.20	71.30	71.20	+0.20	1	4118
12:49:38	71.20	71.30	71.20	+0.20	1	4117
12:49:22	71.10	71.20	71.20	+0.20	1	4116
12:49:21	71.10	71.20	71.20	+0.20	3	4115
12:49:21	71.20	71.30	71.20	+0.20	2	4112
12:49:07	71.20	71.30	71.20	+0.20	2	4110
12:49:04	71.20	71.30	71.20	+0.20	3	4108
12:48:54	71.20	71.30	71.20	+0.20	1	4105
12:48:18	71.20	71.30	71.20	+0.20	1	4104
12:48:18	71.20	71.30	71.20	+0.20	1	4103
12:48:18	71.10	71.20	71.20	+0.20	1	4102
12:48:07	71.20	71.30	71.20	+0.20	2	4101
12:46:40	71.10	71.30	71.30	+0.30	2	4099
12:46:27	71.20	71.30	71.20	+0.20	3	4097
12:46:12	71.20	71.30	71.20	+0.20	1	4094
12:46:02	71.20	71.30	71.20	+0.20	1	4093
12:46:02	71.20	71.30	71.20	+0.20	1	4092
12:45:54	71.20	71.30	71.20	+0.20	1	4091
12:45:54	71.10	71.20	71.20	+0.20	2	4090
12:45:54	71.20	71.30	71.20	+0.20	8	4088
12:45:43	71.20	71.30	71.20	+0.20	1	4080
12:45:18	71.20	71.30	71.20	+0.20	1	4079
12:44:36	71.30	71.40	71.30	+0.30	1	4078
12:44:33	71.30	71.40	71.30	+0.30	1	4077
12:44:28	71.30	71.40	71.30	+0.30	1	4076
12:44:17	71.20	71.30	71.30	+0.30	2	4075
12:44:14	71.20	71.30	71.30	+0.30	1	4073
12:44:14	71.30	71.40	71.30	+0.30	9	4072
12:43:52	71.30	71.40	71.30	+0.30	1	4063
12:43:49	71.30	71.40	71.30	+0.30	1	4062
12:43:38	71.30	71.40	71.30	+0.30	2	4061
12:43:17	71.30	71.40	71.40	+0.40	5	4059
12:41:59	71.30	71.40	71.40	+0.40	2	4054
12:41:33	71.40	71.50	71.40	+0.40	12	4052
12:41:33	71.40	71.50	71.40	+0.40	10	4040
12:41:33	71.40	71.50	71.40	+0.40	1	4030
12:41:31	71.40	71.50	71.40	+0.40	2	4029
12:41:26	71.40	71.50	71.40	+0.40	3	4027
12:41:26	71.40	71.50	71.40	+0.40	1	4024
12:41:20	71.40	71.50	71.40	+0.40	1	4023
12:41:01	71.40	71.50	71.40	+0.40	1	4022
12:40:46	71.40	71.50	71.40	+0.40	1	4021
12:40:46	71.40	71.50	71.50	+0.50	1	4020
12:40:43	71.40	71.50	71.50	+0.50	1	4019
12:40:40	71.40	71.50	71.40	+0.40	2	4018
12:40:40	71.40	71.50	71.40	+0.40	3	4016
12:40:36	71.40	71.50	71.40	+0.40	1	4013
12:40:33	71.40	71.50	71.40	+0.40	1	4012
12:40:15	71.40	71.50	71.40	+0.40	1	4011
12:39:56	71.40	71.50	71.40	+0.40	1	4010
12:39:53	71.40	71.50	71.50	+0.50	3	4009
12:39:34	71.40	71.50	71.40	+0.40	1	4006
12:39:31	71.40	71.50	71.50	+0.50	1	4005
12:39:24	71.40	71.50	71.40	+0.40	2	4004
12:37:34	71.40	71.50	71.40	+0.40	1	4002
12:37:27	71.40	71.50	71.40	+0.40	1	4001
12:37:17	71.40	71.50	71.50	+0.50	2	4000
12:37:09	71.40	71.50	71.40	+0.40	3	3998
12:36:56	71.40	71.50	71.40	+0.40	1	3995
12:36:43	71.40	71.50	71.40	+0.40	1	3994
12:36:30	71.40	71.50	71.40	+0.40	4	3993
12:35:44	71.40	71.50	71.40	+0.40	5	3989
12:35:15	71.40	71.50	71.40	+0.40	1	3984
12:35:10	71.40	71.50	71.40	+0.40	2	3983
12:34:23	71.40	71.50	71.50	+0.50	2	3981
12:33:53	71.40	71.50	71.40	+0.40	1	3979
12:33:50	71.40	71.50	71.40	+0.40	1	3978
12:32:52	71.40	71.50	71.40	+0.40	1	3977
12:32:34	71.40	71.50	71.50	+0.50	2	3976
12:31:28	71.40	71.50	71.40	+0.40	1	3974
12:31:10	71.40	71.50	71.40	+0.40	1	3973
12:30:57	71.40	71.50	71.40	+0.40	1	3972
12:30:42	71.40	71.50	71.40	+0.40	1	3971
12:28:12	71.40	71.50	71.50	+0.50	1	3970
12:27:53	71.40	71.50	71.50	+0.50	2	3969
12:27:52	71.40	71.50	71.50	+0.50	5	3967
12:27:32	71.40	71.50	71.40	+0.40	9	3962
12:27:30	71.40	71.50	71.40	+0.40	4	3953
12:26:41	71.40	71.50	71.40	+0.40	1	3949
12:26:06	71.40	71.50	71.40	+0.40	1	3948
12:25:59	71.30	71.40	71.40	+0.40	1	3947
12:25:06	71.40	71.50	71.40	+0.40	1	3946
12:24:46	71.40	71.50	71.40	+0.40	1	3945
12:24:41	71.40	71.50	71.40	+0.40	1	3944
12:24:40	71.40	71.50	71.40	+0.40	1	3943
12:24:34	71.40	71.50	71.40	+0.40	8	3942
12:24:24	71.40	71.50	71.50	+0.50	1	3934
12:24:05	71.40	71.50	71.40	+0.40	1	3933
12:23:50	71.30	71.50	71.30	+0.30	1	3932
12:23:27	71.30	71.50	71.50	+0.50	1	3931
12:23:10	71.30	71.50	71.50	+0.50	2	3930
12:22:49	71.30	71.40	71.40	+0.40	1	3928
12:22:49	71.30	71.40	71.40	+0.40	7	3927
12:22:14	71.20	71.30	71.30	+0.30	8	3920
12:22:08	71.20	71.30	71.30	+0.30	1	3912
12:21:10	71.20	71.30	71.30	+0.30	1	3911
12:20:47	71.20	71.30	71.30	+0.30	1	3910
12:19:44	71.20	71.30	71.30	+0.30	5	3909
12:19:28	71.10	71.20	71.20	+0.20	1	3904
12:19:12	71.10	71.20	71.20	+0.20	1	3903
12:19:07	71.10	71.20	71.10	+0.10	7	3902
12:19:00	71.00	71.10	71.10	+0.10	29	3895
12:18:48	71.10	71.20	71.10	+0.10	3	3866
12:18:28	71.00	71.20	71.20	+0.20	2	3863
12:18:24	71.00	71.20	71.00	0	1	3861
12:18:24	70.90	71.00	71.00	0	21	3860
12:18:24	70.90	71.00	71.00	0	3	3839
12:18:24	70.90	71.00	71.00	0	2	3836
12:18:24	70.90	71.00	71.00	0	1	3834
12:18:24	71.10	71.20	71.00	0	44	3833
12:18:24	71.10	71.20	71.10	+0.10	9	3789
12:18:14	71.20	71.40	71.20	+0.20	51	3780
12:18:09	71.20	71.40	71.40	+0.40	1	3729
12:18:04	71.20	71.30	71.30	+0.30	2	3728
12:18:02	71.30	71.40	71.30	+0.30	10	3726
12:17:44	71.30	71.40	71.30	+0.30	4	3716
12:17:37	71.30	71.40	71.30	+0.30	1	3712
12:17:31	71.30	71.40	71.30	+0.30	2	3711
12:17:14	71.20	71.30	71.30	+0.30	1	3709
12:17:00	71.30	71.40	71.30	+0.30	4	3708
12:16:57	71.30	71.50	71.30	+0.30	5	3704
12:16:49	71.30	71.40	71.40	+0.40	14	3699
12:16:37	71.20	71.30	71.30	+0.30	1	3685
12:16:35	71.20	71.30	71.30	+0.30	1	3684
12:16:29	71.30	71.40	71.30	+0.30	2	3683
12:16:19	71.30	71.40	71.30	+0.30	1	3681
12:16:19	71.40	71.50	71.40	+0.40	1	3680
12:16:11	71.30	71.40	71.40	+0.40	8	3679
12:16:07	71.20	71.30	71.30	+0.30	1	3671
12:15:59	71.20	71.30	71.30	+0.30	1	3670
12:15:43	71.20	71.30	71.20	+0.20	1	3669
12:15:41	71.20	71.40	71.20	+0.20	5	3668
12:15:31	71.30	71.40	71.30	+0.30	2	3663
12:15:30	71.30	71.40	71.30	+0.30	1	3661
12:15:30	71.30	71.40	71.30	+0.30	1	3660
12:15:19	71.30	71.40	71.30	+0.30	1	3659
12:15:11	71.20	71.40	71.40	+0.40	1	3658
12:15:09	71.30	71.40	71.30	+0.30	1	3657
12:15:09	71.20	71.30	71.30	+0.30	1	3656
12:15:07	71.20	71.30	71.30	+0.30	1	3655
12:15:05	71.20	71.40	71.40	+0.40	1	3654
12:15:05	71.20	71.40	71.40	+0.40	1	3653
12:15:04	71.20	71.30	71.40	+0.40	9	3652
12:15:04	71.20	71.30	71.30	+0.30	1	3643
12:15:04	71.30	71.40	71.30	+0.30	15	3642
12:15:02	71.30	71.40	71.40	+0.40	2	3627
12:14:57	71.30	71.40	71.40	+0.40	1	3625
12:14:56	71.30	71.40	71.40	+0.40	1	3624
12:14:56	71.30	71.40	71.40	+0.40	4	3623
12:14:56	71.30	71.40	71.40	+0.40	1	3619
12:14:56	71.30	71.40	71.40	+0.40	1	3618
12:14:52	71.20	71.40	71.40	+0.40	1	3617
12:14:48	71.20	71.40	71.40	+0.40	2	3616
12:14:34	71.10	71.20	71.20	+0.20	3	3614
12:14:32	71.20	71.30	71.20	+0.20	4	3611
12:14:32	71.20	71.30	71.20	+0.20	4	3607
12:14:32	71.20	71.30	71.20	+0.20	7	3603
12:14:32	71.10	71.20	71.20	+0.20	2	3596
12:14:32	71.10	71.20	71.20	+0.20	6	3594
12:14:32	71.00	71.10	71.10	+0.10	8	3588
12:14:32	71.00	71.10	71.10	+0.10	4	3580
12:14:32	70.90	71.00	71.00	0	107	3576
12:14:32	70.90	71.00	71.00	0	58	3469
12:14:32	70.90	71.00	71.00	0	90	3411
12:14:32	70.90	71.00	71.00	0	10	3321
12:14:28	70.90	71.00	71.00	0	1	3311
12:13:50	70.90	71.00	71.00	0	1	3310
12:13:47	70.90	71.00	71.00	0	2	3309
12:12:24	70.90	71.00	70.90	-0.10	1	3307
12:12:17	70.90	71.00	70.90	-0.10	1	3306
12:11:47	70.90	71.00	71.00	0	3	3305
12:10:38	70.90	71.00	71.00	0	2	3302
12:10:33	70.90	71.00	71.00	0	1	3300
12:10:24	70.90	71.00	71.00	0	1	3299
12:09:54	70.90	71.00	71.00	0	2	3298
12:09:54	70.90	71.00	71.00	0	44	3296
12:09:10	70.90	71.00	71.00	0	1	3252
12:09:04	70.90	71.00	71.00	0	2	3251
12:09:00	70.90	71.00	71.00	0	5	3249
12:08:54	70.90	71.00	70.90	-0.10	1	3244
12:08:31	70.90	71.00	71.00	0	1	3243
12:08:20	70.90	71.00	71.00	0	2	3242
12:08:20	70.90	71.00	71.00	0	2	3240
12:08:19	70.90	71.00	71.00	0	3	3238
12:08:19	70.90	71.00	71.00	0	1	3235
12:08:19	70.90	71.00	71.00	0	1	3234
12:08:09	70.90	71.00	71.00	0	1	3233
12:07:11	70.90	71.00	71.00	0	1	3232
12:07:01	70.90	71.00	71.00	0	2	3231
12:05:43	70.90	71.00	70.90	-0.10	1	3229
12:05:36	70.90	71.00	70.90	-0.10	1	3228
12:05:34	70.90	71.00	70.90	-0.10	1	3227
12:05:15	70.90	71.00	70.90	-0.10	1	3226
12:04:23	70.90	71.00	71.00	0	2	3225
12:04:23	70.90	71.00	70.90	-0.10	1	3223
12:04:21	70.90	71.00	70.90	-0.10	1	3222
12:04:05	70.90	71.00	70.90	-0.10	1	3221
12:03:48	70.90	71.00	70.90	-0.10	2	3220
12:03:42	70.90	71.00	70.90	-0.10	2	3218
12:03:16	70.90	71.00	70.90	-0.10	3	3216
12:02:40	70.90	71.00	70.90	-0.10	1	3213
12:02:36	70.90	71.00	70.90	-0.10	1	3212
12:01:40	70.90	71.00	70.90	-0.10	3	3211
12:01:22	70.90	71.00	70.90	-0.10	5	3208
12:00:55	70.90	71.00	70.90	-0.10	4	3203
11:59:40	70.90	71.00	71.00	0	2	3199
11:58:51	70.90	71.00	70.90	-0.10	1	3197
11:58:30	70.90	71.00	70.90	-0.10	10	3196
11:58:15	70.90	71.00	71.00	0	1	3186
11:58:01	70.90	71.00	70.90	-0.10	3	3185
11:57:00	70.90	71.00	70.90	-0.10	5	3182
11:55:04	70.90	71.00	70.90	-0.10	1	3177
11:54:57	70.90	71.00	71.00	0	2	3176
11:54:44	70.90	71.00	70.90	-0.10	1	3174
11:54:04	70.90	71.00	71.00	0	1	3173
11:54:02	70.90	71.00	71.00	0	1	3172
11:53:34	70.90	71.00	71.00	0	7	3171
11:53:11	70.90	71.00	71.00	0	1	3164
11:52:39	70.90	71.00	71.00	0	1	3163
11:52:38	70.90	71.00	71.00	0	1	3162
11:52:35	70.90	71.00	70.90	-0.10	1	3161
11:52:34	70.90	71.00	70.90	-0.10	2	3160
11:51:44	70.90	71.00	70.90	-0.10	1	3158
11:51:41	70.90	71.00	70.90	-0.10	2	3157
11:51:41	70.90	71.00	70.90	-0.10	1	3155
11:51:24	70.90	71.00	70.90	-0.10	1	3154
11:51:01	70.80	70.90	70.90	-0.10	1	3153
11:50:57	70.80	70.90	70.90	-0.10	1	3152
11:50:53	70.80	70.90	70.90	-0.10	1	3151
11:50:49	70.80	70.90	70.90	-0.10	3	3150
11:50:37	70.80	70.90	70.90	-0.10	1	3147
11:50:34	70.80	70.90	70.90	-0.10	1	3146
11:50:34	70.90	71.00	70.90	-0.10	2	3145
11:50:32	70.80	71.00	71.00	0	1	3143
11:50:22	70.80	70.90	70.90	-0.10	1	3142
11:50:18	70.80	70.90	70.90	-0.10	13	3141
11:50:15	70.80	70.90	70.90	-0.10	2	3128
11:50:08	70.80	70.90	70.90	-0.10	2	3126
11:50:06	70.80	70.90	70.90	-0.10	1	3124
11:49:54	70.80	70.90	70.90	-0.10	1	3123
11:49:40	70.80	70.90	70.90	-0.10	1	3122
11:49:37	70.80	70.90	70.90	-0.10	2	3121
11:49:33	70.80	70.90	70.90	-0.10	1	3119
11:49:15	70.80	70.90	70.90	-0.10	1	3118
11:49:09	70.80	70.90	70.90	-0.10	1	3117
11:49:08	70.80	70.90	70.90	-0.10	2	3116
11:49:07	70.80	70.90	70.90	-0.10	1	3114
11:48:48	70.80	70.90	70.90	-0.10	1	3113
11:48:44	70.80	70.90	70.80	-0.20	1	3112
11:48:05	70.80	70.90	70.80	-0.20	1	3111
11:47:34	70.80	70.90	70.80	-0.20	1	3110
11:47:11	70.90	71.00	70.90	-0.10	20	3109
11:47:11	70.90	71.00	70.90	-0.10	2	3089
11:46:47	70.90	71.00	70.90	-0.10	1	3087
11:46:19	70.90	71.00	70.90	-0.10	2	3086
11:46:04	70.90	71.00	71.00	0	1	3084
11:45:44	70.90	71.00	70.90	-0.10	1	3083
11:45:35	70.90	71.00	71.00	0	2	3082
11:45:24	70.90	71.00	70.90	-0.10	1	3080
11:45:08	70.90	71.00	70.90	-0.10	5	3079
11:44:41	70.90	71.00	70.90	-0.10	20	3074
11:44:07	70.90	71.00	70.90	-0.10	2	3054
11:43:28	70.90	71.00	70.90	-0.10	2	3052
11:43:27	70.90	71.00	70.90	-0.10	1	3050
11:43:22	70.90	71.00	71.00	0	1	3049
11:42:06	70.90	71.00	71.00	0	1	3048
11:41:56	70.90	71.00	71.00	0	1	3047
11:41:12	70.90	71.00	71.00	0	2	3046
11:40:59	70.90	71.00	71.00	0	1	3044
11:40:53	70.90	71.00	71.00	0	2	3043
11:40:42	70.90	71.00	71.00	0	1	3041
11:40:18	70.90	71.00	70.90	-0.10	1	3040
11:40:17	70.90	71.00	70.90	-0.10	1	3039
11:40:03	70.90	71.00	70.90	-0.10	1	3038
11:39:54	70.80	70.90	70.90	-0.10	1	3037
11:39:46	70.90	71.00	70.90	-0.10	1	3036
11:39:26	70.80	70.90	70.90	-0.10	1	3035
11:39:24	70.80	70.90	70.90	-0.10	2	3034
11:39:24	70.80	70.90	70.80	-0.20	2	3032
11:39:20	70.80	70.90	70.90	-0.10	1	3030
11:38:46	70.90	71.00	70.80	-0.20	22	3029
11:38:46	70.90	71.00	70.90	-0.10	38	3007
11:38:46	70.90	71.00	71.00	0	1	2969
11:38:37	70.90	71.00	70.90	-0.10	1	2968
11:38:24	70.90	71.00	70.90	-0.10	2	2967
11:38:19	70.90	71.00	71.00	0	3	2965
11:38:07	70.80	70.90	70.90	-0.10	8	2962
11:38:07	70.90	71.00	70.90	-0.10	4	2954
11:38:03	70.90	71.00	70.90	-0.10	1	2950
11:37:48	70.90	71.00	70.90	-0.10	2	2949
11:37:46	70.90	71.00	70.90	-0.10	1	2947
11:37:39	70.90	71.00	70.90	-0.10	1	2946
11:37:30	70.90	71.00	70.90	-0.10	10	2945
11:36:49	70.90	71.00	71.00	0	1	2935
11:36:46	70.90	71.00	71.00	0	2	2934
11:36:46	70.90	71.00	71.00	0	1	2932
11:36:32	71.00	71.10	71.00	0	1	2931
11:36:30	70.90	71.00	71.00	0	19	2930
11:36:26	70.90	71.00	70.90	-0.10	1	2911
11:36:19	70.90	71.00	71.00	0	5	2910
11:36:16	70.90	71.00	71.00	0	4	2905
11:36:15	70.90	71.00	71.00	0	1	2901
11:36:11	70.90	71.00	71.00	0	2	2900
11:36:10	70.90	71.00	70.90	-0.10	1	2898
11:35:56	70.90	71.00	71.00	0	2	2897
11:35:52	70.90	71.00	71.00	0	1	2895
11:35:52	70.90	71.00	71.00	0	1	2894
11:35:32	71.00	71.10	71.00	0	2	2893
11:35:19	71.00	71.10	71.00	0	5	2891
11:35:16	70.90	71.00	71.00	0	20	2886
11:35:03	70.90	71.00	70.90	-0.10	1	2866
11:34:57	70.80	70.90	70.90	-0.10	6	2865
11:34:57	70.80	70.90	70.90	-0.10	1	2859
11:34:54	70.80	70.90	70.90	-0.10	1	2858
11:34:54	70.80	70.90	70.90	-0.10	1	2857
11:34:53	70.80	70.90	70.80	-0.20	1	2856
11:34:53	70.80	70.90	70.80	-0.20	1	2855
11:34:50	70.80	70.90	70.90	-0.10	1	2854
11:34:47	70.80	70.90	70.90	-0.10	1	2853
11:34:40	70.90	71.00	70.90	-0.10	16	2852
11:34:40	70.90	71.00	70.90	-0.10	45	2836
11:34:40	71.00	71.20	71.00	0	47	2791
11:34:40	71.00	71.20	71.00	0	26	2744
11:34:40	71.10	71.20	71.10	+0.10	9	2718
11:34:40	71.10	71.20	71.10	+0.10	5	2709
11:34:38	71.10	71.20	71.20	+0.20	1	2704
11:34:27	71.10	71.20	71.10	+0.10	5	2703
11:34:16	71.10	71.20	71.20	+0.20	1	2698
11:34:14	71.20	71.30	71.20	+0.20	1	2697
11:34:14	71.20	71.40	71.10	+0.10	2	2696
11:34:14	71.20	71.40	71.20	+0.20	3	2694
11:34:12	71.30	71.40	71.20	+0.20	16	2691
11:34:12	71.30	71.40	71.30	+0.30	4	2675
11:34:02	71.30	71.40	71.40	+0.40	1	2671
11:34:01	71.30	71.40	71.30	+0.30	5	2670
11:33:32	71.30	71.40	71.40	+0.40	2	2665
11:31:27	71.30	71.40	71.40	+0.40	2	2663
11:30:54	71.20	71.30	71.30	+0.30	1	2661
11:30:37	71.20	71.30	71.30	+0.30	3	2660
11:30:03	71.20	71.30	71.30	+0.30	1	2657
11:30:02	71.20	71.30	71.20	+0.20	1	2656
11:29:29	71.20	71.30	71.20	+0.20	1	2655
11:29:29	71.20	71.30	71.20	+0.20	1	2654
11:29:21	71.20	71.30	71.20	+0.20	1	2653
11:29:07	71.20	71.30	71.30	+0.30	2	2652
11:28:55	71.20	71.30	71.30	+0.30	1	2650
11:28:15	71.20	71.30	71.30	+0.30	1	2649
11:28:07	71.20	71.30	71.30	+0.30	1	2648
11:27:59	71.20	71.30	71.20	+0.20	1	2647
11:27:47	71.20	71.30	71.20	+0.20	3	2646
11:27:19	71.20	71.30	71.30	+0.30	2	2643
11:26:59	71.20	71.30	71.30	+0.30	1	2641
11:26:52	71.20	71.30	71.20	+0.20	1	2640
11:26:52	71.20	71.30	71.30	+0.30	1	2639
11:26:47	71.20	71.30	71.30	+0.30	2	2638
11:26:46	71.20	71.30	71.30	+0.30	5	2636
11:26:29	71.20	71.30	71.30	+0.30	1	2631
11:25:08	71.20	71.30	71.30	+0.30	1	2630
11:24:12	71.20	71.30	71.20	+0.20	12	2629
11:24:02	71.20	71.30	71.20	+0.20	1	2617
11:23:48	71.20	71.30	71.30	+0.30	5	2616
11:23:18	71.20	71.30	71.30	+0.30	1	2611
11:22:38	71.20	71.30	71.30	+0.30	1	2610
11:22:33	71.20	71.30	71.30	+0.30	1	2609
11:22:23	71.20	71.30	71.30	+0.30	1	2608
11:22:05	71.20	71.30	71.30	+0.30	2	2607
11:22:03	71.20	71.30	71.20	+0.20	1	2605
11:21:59	71.20	71.30	71.30	+0.30	1	2604
11:21:01	71.30	71.40	71.30	+0.30	8	2603
11:20:49	71.30	71.40	71.30	+0.30	1	2595
11:20:24	71.30	71.40	71.30	+0.30	3	2594
11:20:10	71.30	71.40	71.30	+0.30	1	2591
11:20:07	71.30	71.40	71.30	+0.30	1	2590
11:20:06	71.30	71.40	71.30	+0.30	1	2589
11:20:03	71.30	71.40	71.30	+0.30	1	2588
11:19:46	71.30	71.40	71.30	+0.30	1	2587
11:19:43	71.30	71.40	71.30	+0.30	5	2586
11:19:16	71.30	71.40	71.30	+0.30	1	2581
11:19:11	71.30	71.40	71.30	+0.30	5	2580
11:18:21	71.40	71.50	71.40	+0.40	2	2575
11:18:18	71.40	71.50	71.40	+0.40	1	2573
11:18:16	71.40	71.50	71.40	+0.40	1	2572
11:18:12	71.40	71.50	71.40	+0.40	2	2571
11:18:08	71.40	71.50	71.40	+0.40	1	2569
11:18:04	71.40	71.50	71.40	+0.40	1	2568
11:17:59	71.40	71.50	71.40	+0.40	1	2567
11:17:38	71.40	71.50	71.40	+0.40	1	2566
11:17:26	71.40	71.50	71.40	+0.40	1	2565
11:17:23	71.40	71.50	71.40	+0.40	1	2564
11:17:23	71.40	71.50	71.40	+0.40	1	2563
11:17:22	71.40	71.50	71.50	+0.50	2	2562
11:17:06	71.40	71.50	71.40	+0.40	1	2560
11:16:52	71.40	71.50	71.40	+0.40	2	2559
11:16:48	71.40	71.50	71.40	+0.40	2	2557
11:16:30	71.40	71.50	71.50	+0.50	1	2555
11:16:19	71.50	71.60	71.50	+0.50	7	2554
11:16:19	71.50	71.60	71.50	+0.50	3	2547
11:16:18	71.50	71.60	71.50	+0.50	10	2544
11:15:49	71.50	71.60	71.50	+0.50	1	2534
11:15:47	71.50	71.60	71.50	+0.50	2	2533
11:15:12	71.50	71.60	71.50	+0.50	1	2531
11:14:39	71.50	71.60	71.60	+0.60	1	2530
11:14:03	71.50	71.60	71.60	+0.60	1	2529
11:14:01	71.50	71.60	71.50	+0.50	1	2528
11:13:49	71.50	71.60	71.50	+0.50	1	2527
11:13:46	71.50	71.60	71.50	+0.50	1	2526
11:13:38	71.50	71.60	71.50	+0.50	1	2525
11:13:16	71.50	71.60	71.60	+0.60	1	2524
11:13:16	71.60	71.70	71.60	+0.60	1	2523
11:12:41	71.50	71.60	71.60	+0.60	2	2522
11:12:39	71.60	71.70	71.60	+0.60	1	2520
11:11:28	71.60	71.70	71.60	+0.60	1	2519
11:11:09	71.50	71.60	71.60	+0.60	2	2518
11:10:51	71.50	71.60	71.60	+0.60	1	2516
11:10:37	71.50	71.60	71.60	+0.60	1	2515
11:10:32	71.50	71.60	71.60	+0.60	1	2514
11:09:59	71.50	71.60	71.60	+0.60	1	2513
11:09:34	71.50	71.60	71.60	+0.60	1	2512
11:09:06	71.50	71.60	71.60	+0.60	5	2511
11:08:48	71.60	71.70	71.60	+0.60	3	2506
11:08:48	71.60	71.70	71.60	+0.60	10	2503
11:07:59	71.60	71.70	71.70	+0.70	2	2493
11:07:56	71.60	71.70	71.60	+0.60	1	2491
11:07:35	71.60	71.70	71.60	+0.60	1	2490
11:07:09	71.60	71.70	71.60	+0.60	2	2489
11:06:49	71.60	71.70	71.70	+0.70	1	2487
11:06:12	71.60	71.70	71.60	+0.60	1	2486
11:04:47	71.60	71.70	71.70	+0.70	1	2485
11:03:16	71.60	71.70	71.70	+0.70	2	2484
11:03:01	71.70	71.80	71.70	+0.70	9	2482
11:03:01	71.70	71.80	71.70	+0.70	1	2473
11:02:04	71.70	71.80	71.70	+0.70	1	2472
11:01:26	71.70	71.80	71.70	+0.70	1	2471
11:01:07	71.70	71.80	71.70	+0.70	1	2470
11:01:05	71.70	71.80	71.80	+0.80	1	2469
11:01:05	71.80	71.90	71.80	+0.80	1	2468
11:01:05	71.70	71.80	71.80	+0.80	4	2467
10:59:39	71.70	71.80	71.80	+0.80	2	2463
10:58:53	71.70	71.80	71.80	+0.80	1	2461
10:58:50	71.70	71.80	71.70	+0.70	1	2460
10:58:35	71.70	71.80	71.80	+0.80	2	2459
10:58:17	71.70	71.80	71.80	+0.80	2	2457
10:57:38	71.70	71.80	71.80	+0.80	2	2455
10:56:38	71.70	71.80	71.70	+0.70	6	2453
10:56:06	71.70	71.80	71.80	+0.80	1	2447
10:55:54	71.70	71.80	71.80	+0.80	1	2446
10:55:50	71.70	71.80	71.80	+0.80	4	2445
10:55:41	71.70	71.80	71.80	+0.80	14	2441
10:55:04	71.70	71.80	71.70	+0.70	1	2427
10:54:53	71.70	71.80	71.80	+0.80	1	2426
10:54:23	71.70	71.80	71.80	+0.80	1	2425
10:54:12	71.70	71.80	71.80	+0.80	4	2424
10:54:12	71.70	71.80	71.80	+0.80	1	2420
10:54:03	71.70	71.80	71.80	+0.80	1	2419
10:53:54	71.70	71.80	71.80	+0.80	1	2418
10:53:52	71.70	71.80	71.80	+0.80	2	2417
10:53:47	71.70	71.80	71.80	+0.80	1	2415
10:53:39	71.70	71.80	71.80	+0.80	5	2414
10:53:30	71.70	71.80	71.80	+0.80	1	2409
10:53:02	71.70	71.80	71.80	+0.80	1	2408
10:52:57	71.70	71.80	71.70	+0.70	2	2407
10:52:12	71.70	71.80	71.80	+0.80	2	2405
10:51:10	71.70	71.80	71.80	+0.80	1	2403
10:50:47	71.70	71.80	71.80	+0.80	3	2402
10:50:42	71.70	71.80	71.70	+0.70	2	2399
10:50:38	71.70	71.80	71.70	+0.70	1	2397
10:50:22	71.70	71.80	71.80	+0.80	1	2396
10:49:55	71.70	71.80	71.80	+0.80	2	2395
10:49:22	71.70	71.80	71.80	+0.80	2	2393
10:49:10	71.70	71.80	71.80	+0.80	2	2391
10:48:52	71.70	71.80	71.80	+0.80	1	2389
10:47:49	71.70	71.80	71.80	+0.80	2	2388
10:47:26	71.70	71.80	71.80	+0.80	1	2386
10:47:25	71.70	71.80	71.80	+0.80	1	2385
10:47:24	71.70	71.80	71.70	+0.70	1	2384
10:47:23	71.70	71.80	71.80	+0.80	1	2383
10:47:09	71.70	71.80	71.80	+0.80	1	2382
10:46:16	71.70	71.80	71.70	+0.70	1	2381
10:44:52	71.60	71.70	71.70	+0.70	2	2380
10:44:45	71.60	71.70	71.70	+0.70	1	2378
10:44:42	71.60	71.70	71.70	+0.70	1	2377
10:44:29	71.60	71.70	71.70	+0.70	2	2376
10:44:03	71.60	71.70	71.70	+0.70	1	2374
10:44:02	71.60	71.70	71.70	+0.70	1	2373
10:43:56	71.60	71.70	71.70	+0.70	1	2372
10:43:47	71.60	71.70	71.70	+0.70	1	2371
10:43:45	71.60	71.70	71.70	+0.70	1	2370
10:43:33	71.60	71.70	71.70	+0.70	1	2369
10:42:56	71.60	71.70	71.60	+0.60	1	2368
10:42:45	71.50	71.60	71.60	+0.60	2	2367
10:42:43	71.50	71.60	71.60	+0.60	1	2365
10:42:38	71.60	71.70	71.60	+0.60	5	2364
10:42:36	71.60	71.70	71.60	+0.60	1	2359
10:42:19	71.60	71.70	71.60	+0.60	2	2358
10:42:05	71.50	71.60	71.60	+0.60	1	2356
10:41:58	71.50	71.60	71.60	+0.60	1	2355
10:41:56	71.50	71.60	71.60	+0.60	1	2354
10:41:53	71.50	71.60	71.60	+0.60	2	2353
10:41:26	71.50	71.60	71.60	+0.60	1	2351
10:41:20	71.50	71.60	71.60	+0.60	3	2350
10:41:18	71.50	71.70	71.70	+0.70	1	2347
10:41:14	71.60	71.70	71.60	+0.60	1	2346
10:41:14	71.60	71.70	71.60	+0.60	6	2345
10:41:09	71.60	71.70	71.60	+0.60	1	2339
10:41:04	71.60	71.70	71.60	+0.60	3	2338
10:40:40	71.60	71.70	71.70	+0.70	1	2335
10:40:33	71.70	71.80	71.70	+0.70	7	2334
10:40:33	71.70	71.80	71.70	+0.70	8	2327
10:40:15	71.70	71.80	71.70	+0.70	1	2319
10:40:05	71.70	71.80	71.70	+0.70	5	2318
10:39:59	71.70	71.80	71.80	+0.80	10	2313
10:39:45	71.70	71.80	71.80	+0.80	2	2303
10:39:44	71.70	71.80	71.70	+0.70	2	2301
10:39:41	71.70	71.80	71.70	+0.70	1	2299
10:39:31	71.70	71.80	71.70	+0.70	2	2298
10:39:16	71.70	71.80	71.70	+0.70	3	2296
10:39:13	71.70	71.80	71.80	+0.80	1	2293
10:39:07	71.70	71.80	71.70	+0.70	1	2292
10:38:42	71.70	71.80	71.70	+0.70	1	2291
10:38:39	71.70	71.80	71.70	+0.70	1	2290
10:38:31	71.80	71.90	71.80	+0.80	1	2289
10:38:30	71.80	71.90	71.80	+0.80	6	2288
10:38:30	71.80	71.90	71.80	+0.80	4	2282
10:38:30	71.80	71.90	71.80	+0.80	10	2278
10:38:17	71.80	71.90	71.80	+0.80	1	2268
10:38:13	71.80	71.90	71.80	+0.80	2	2267
10:38:13	71.80	71.90	71.80	+0.80	2	2265
10:38:04	71.80	71.90	71.80	+0.80	1	2263
10:37:48	71.80	71.90	71.80	+0.80	1	2262
10:36:34	71.80	71.90	71.80	+0.80	5	2261
10:36:25	71.80	71.90	71.90	+0.90	1	2256
10:35:56	71.80	71.90	71.90	+0.90	1	2255
10:35:51	71.80	71.90	71.90	+0.90	10	2254
10:35:44	71.80	71.90	71.80	+0.80	1	2244
10:35:33	71.90	72.00	71.90	+0.90	11	2243
10:35:33	71.90	72.00	71.90	+0.90	3	2232
10:35:32	71.90	72.00	72.00	+1.00	1	2229
10:35:29	71.90	72.00	71.90	+0.90	1	2228
10:35:27	71.90	72.00	71.90	+0.90	1	2227
10:35:26	71.90	72.00	72.00	+1.00	1	2226
10:35:13	71.90	72.00	71.90	+0.90	1	2225
10:35:04	71.90	72.00	72.00	+1.00	2	2224
10:34:58	71.90	72.00	72.00	+1.00	3	2222
10:34:30	71.90	72.00	72.00	+1.00	1	2219
10:34:03	72.00	72.10	72.00	+1.00	2	2218
10:34:03	71.90	72.00	72.00	+1.00	2	2216
10:34:03	71.90	72.00	71.90	+0.90	1	2214
10:33:48	71.90	72.10	71.90	+0.90	3	2213
10:33:40	71.90	72.10	71.90	+0.90	1	2210
10:33:30	71.90	72.00	72.00	+1.00	1	2209
10:33:29	71.90	72.00	72.00	+1.00	1	2208
10:33:21	71.90	72.00	72.00	+1.00	10	2207
10:33:07	72.00	72.10	72.00	+1.00	7	2197
10:33:07	72.00	72.10	72.00	+1.00	6	2190
10:33:07	72.00	72.10	72.00	+1.00	4	2184
10:32:38	72.00	72.10	72.00	+1.00	2	2180
10:32:25	72.00	72.10	72.00	+1.00	1	2178
10:32:24	72.00	72.10	72.00	+1.00	1	2177
10:32:20	72.00	72.10	72.00	+1.00	1	2176
10:32:05	72.00	72.10	72.00	+1.00	1	2175
10:32:04	72.00	72.10	72.00	+1.00	1	2174
10:31:48	71.90	72.00	72.00	+1.00	1	2173
10:31:46	71.90	72.00	72.00	+1.00	1	2172
10:31:44	71.90	72.00	72.00	+1.00	1	2171
10:31:09	71.90	72.00	72.00	+1.00	1	2170
10:30:58	71.90	72.10	72.10	+1.10	1	2169
10:30:55	72.00	72.10	72.00	+1.00	2	2168
10:30:55	72.00	72.10	72.00	+1.00	6	2166
10:30:55	72.00	72.10	72.00	+1.00	4	2160
10:30:53	72.00	72.10	72.00	+1.00	1	2156
10:30:49	72.00	72.10	72.10	+1.10	1	2155
10:30:43	72.00	72.20	72.20	+1.20	1	2154
10:30:30	72.00	72.20	72.20	+1.20	2	2153
10:30:26	72.00	72.20	72.20	+1.20	1	2151
10:30:24	72.00	72.10	72.10	+1.10	1	2150
10:30:23	72.00	72.10	72.10	+1.10	2	2149
10:30:22	72.00	72.10	72.10	+1.10	1	2147
10:30:20	72.00	72.10	72.00	+1.00	1	2146
10:30:19	72.00	72.10	72.00	+1.00	1	2145
10:30:14	72.00	72.20	72.00	+1.00	2	2144
10:30:13	72.10	72.20	72.10	+1.10	1	2142
10:30:12	72.00	72.10	72.10	+1.10	1	2141
10:30:09	72.00	72.10	72.10	+1.10	1	2140
10:30:08	72.00	72.10	72.10	+1.10	2	2139
10:29:52	72.10	72.20	72.10	+1.10	1	2137
10:29:52	72.10	72.20	72.10	+1.10	2	2136
10:29:49	72.10	72.20	72.10	+1.10	1	2134
10:29:40	72.10	72.20	72.20	+1.20	3	2133
10:29:35	72.10	72.20	72.20	+1.20	1	2130
10:29:29	72.00	72.20	72.20	+1.20	5	2129
10:29:27	72.00	72.20	72.20	+1.20	3	2124
10:29:17	72.10	72.20	72.10	+1.10	1	2121
10:29:17	72.10	72.20	72.10	+1.10	5	2120
10:29:17	72.10	72.20	72.10	+1.10	6	2115
10:29:17	72.10	72.20	72.10	+1.10	4	2109
10:29:17	72.10	72.20	72.10	+1.10	10	2105
10:29:14	72.10	72.20	72.20	+1.20	1	2095
10:29:11	72.10	72.20	72.20	+1.20	1	2094
10:29:03	72.20	72.30	72.20	+1.20	1	2093
10:29:03	72.10	72.20	72.20	+1.20	1	2092
10:29:00	72.10	72.20	72.20	+1.20	1	2091
10:28:57	72.10	72.20	72.20	+1.20	1	2090
10:28:55	72.20	72.30	72.20	+1.20	1	2089
10:28:54	72.10	72.20	72.20	+1.20	3	2088
10:28:52	72.10	72.20	72.20	+1.20	1	2085
10:28:50	72.10	72.20	72.20	+1.20	1	2084
10:28:48	72.10	72.20	72.20	+1.20	5	2083
10:28:48	72.10	72.20	72.20	+1.20	2	2078
10:28:44	72.10	72.20	72.20	+1.20	1	2076
10:28:42	72.10	72.20	72.20	+1.20	1	2075
10:28:42	72.10	72.20	72.20	+1.20	1	2074
10:28:32	72.10	72.20	72.20	+1.20	1	2073
10:28:31	72.10	72.20	72.20	+1.20	1	2072
10:28:28	72.10	72.20	72.20	+1.20	1	2071
10:28:23	72.10	72.20	72.20	+1.20	1	2070
10:28:20	72.10	72.20	72.20	+1.20	1	2069
10:28:14	72.10	72.20	72.20	+1.20	1	2068
10:28:11	72.00	72.10	72.10	+1.10	1	2067
10:28:11	72.10	72.20	72.10	+1.10	7	2066
10:28:08	72.10	72.20	72.10	+1.10	1	2059
10:28:07	72.10	72.20	72.20	+1.20	1	2058
10:28:05	72.10	72.20	72.20	+1.20	1	2057
10:28:04	72.10	72.20	72.20	+1.20	1	2056
10:28:03	72.10	72.20	72.20	+1.20	1	2055
10:28:00	72.10	72.20	72.20	+1.20	1	2054
10:27:56	72.10	72.20	72.20	+1.20	1	2053
10:27:56	72.10	72.20	72.20	+1.20	1	2052
10:27:54	72.10	72.20	72.20	+1.20	1	2051
10:27:54	72.10	72.20	72.20	+1.20	1	2050
10:27:53	72.10	72.20	72.20	+1.20	1	2049
10:27:52	72.10	72.20	72.20	+1.20	1	2048
10:27:52	72.10	72.20	72.20	+1.20	1	2047
10:27:52	72.10	72.20	72.20	+1.20	1	2046
10:27:51	72.10	72.20	72.20	+1.20	13	2045
10:27:49	72.10	72.20	72.20	+1.20	3	2032
10:27:44	72.10	72.20	72.20	+1.20	1	2029
10:27:42	72.10	72.20	72.20	+1.20	1	2028
10:27:34	72.00	72.20	72.20	+1.20	3	2027
10:27:34	72.10	72.20	72.10	+1.10	2	2024
10:27:34	72.00	72.20	72.20	+1.20	2	2022
10:27:27	72.00	72.10	72.10	+1.10	1	2020
10:27:27	72.00	72.10	72.10	+1.10	1	2019
10:27:24	72.00	72.20	72.20	+1.20	1	2018
10:27:18	72.10	72.20	72.10	+1.10	3	2017
10:27:13	72.00	72.10	72.10	+1.10	5	2014
10:27:10	72.00	72.10	72.10	+1.10	2	2009
10:26:58	72.00	72.10	72.10	+1.10	1	2007
10:26:47	72.10	72.20	72.10	+1.10	1	2006
10:26:46	72.00	72.20	72.00	+1.00	2	2005
10:26:44	72.00	72.20	72.20	+1.20	1	2003
10:26:44	72.00	72.10	72.20	+1.20	7	2002
10:26:44	72.00	72.10	72.10	+1.10	1	1995
10:26:44	72.10	72.20	72.10	+1.10	3	1994
10:26:44	72.10	72.20	72.10	+1.10	20	1991
10:26:43	72.10	72.20	72.20	+1.20	2	1971
10:26:42	72.10	72.20	72.20	+1.20	1	1969
10:26:40	72.20	72.30	72.20	+1.20	1	1968
10:26:34	72.10	72.20	72.20	+1.20	1	1967
10:26:34	72.20	72.30	72.20	+1.20	2	1966
10:26:31	72.20	72.30	72.20	+1.20	1	1964
10:26:31	72.10	72.30	72.30	+1.30	1	1963
10:26:31	72.10	72.30	72.30	+1.30	2	1962
10:26:31	72.20	72.30	72.20	+1.20	1	1960
10:26:30	72.20	72.30	72.20	+1.20	2	1959
10:26:29	72.10	72.20	72.20	+1.20	5	1957
10:26:27	72.10	72.20	72.20	+1.20	1	1952
10:26:27	72.10	72.20	72.20	+1.20	1	1951
10:26:27	72.10	72.20	72.10	+1.10	1	1950
10:26:24	72.10	72.20	72.20	+1.20	1	1949
10:26:22	72.10	72.20	72.20	+1.20	1	1948
10:26:20	72.10	72.20	72.20	+1.20	1	1947
10:26:19	72.20	72.30	72.20	+1.20	5	1946
10:26:19	72.10	72.20	72.20	+1.20	1	1941
10:26:18	72.10	72.20	72.20	+1.20	1	1940
10:26:15	72.10	72.20	72.20	+1.20	1	1939
10:26:15	72.10	72.20	72.20	+1.20	1	1938
10:26:15	72.10	72.20	72.20	+1.20	1	1937
10:26:15	72.20	72.30	72.20	+1.20	1	1936
10:26:14	72.10	72.20	72.20	+1.20	1	1935
10:26:14	72.10	72.20	72.20	+1.20	2	1934
10:26:13	72.10	72.20	72.20	+1.20	2	1932
10:26:12	72.10	72.20	72.20	+1.20	1	1930
10:26:10	72.10	72.20	72.20	+1.20	1	1929
10:26:10	72.10	72.20	72.20	+1.20	1	1928
10:26:10	72.20	72.30	72.20	+1.20	1	1927
10:26:09	72.10	72.20	72.20	+1.20	1	1926
10:26:08	72.10	72.20	72.20	+1.20	1	1925
10:26:08	72.10	72.20	72.20	+1.20	2	1924
10:26:08	72.10	72.20	72.20	+1.20	1	1922
10:26:08	72.20	72.30	72.20	+1.20	3	1921
10:26:08	72.10	72.20	72.20	+1.20	1	1918
10:26:08	72.10	72.20	72.20	+1.20	1	1917
10:26:07	72.10	72.20	72.20	+1.20	1	1916
10:26:07	72.10	72.20	72.20	+1.20	3	1915
10:26:07	72.10	72.20	72.20	+1.20	2	1912
10:26:07	72.10	72.20	72.10	+1.10	2	1910
10:26:06	72.10	72.20	72.20	+1.20	1	1908
10:26:06	72.10	72.20	72.20	+1.20	1	1907
10:26:06	72.10	72.20	72.20	+1.20	1	1906
10:26:05	72.10	72.20	72.20	+1.20	1	1905
10:26:05	72.10	72.20	72.20	+1.20	1	1904
10:26:04	72.10	72.20	72.20	+1.20	10	1903
10:26:03	72.10	72.20	72.20	+1.20	1	1893
10:26:03	72.10	72.20	72.10	+1.10	2	1892
10:26:03	72.10	72.20	72.20	+1.20	10	1890
10:26:02	72.10	72.20	72.20	+1.20	10	1880
10:26:02	72.10	72.20	72.20	+1.20	2	1870
10:26:01	72.10	72.20	72.20	+1.20	1	1868
10:26:01	72.10	72.20	72.20	+1.20	5	1867
10:26:01	72.10	72.20	72.20	+1.20	1	1862
10:26:01	72.10	72.20	72.20	+1.20	1	1861
10:25:59	72.10	72.20	72.20	+1.20	1	1860
10:25:59	72.10	72.20	72.20	+1.20	1	1859
10:25:58	72.10	72.20	72.20	+1.20	1	1858
10:25:57	72.10	72.20	72.20	+1.20	1	1857
10:25:55	72.10	72.20	72.20	+1.20	1	1856
10:25:54	72.10	72.20	72.20	+1.20	2	1855
10:25:54	72.10	72.20	72.20	+1.20	1	1853
10:25:53	72.10	72.20	72.20	+1.20	1	1852
10:25:53	72.10	72.20	72.20	+1.20	2	1851
10:25:52	72.10	72.20	72.20	+1.20	1	1849
10:25:51	72.10	72.20	72.20	+1.20	2	1848
10:25:48	72.00	72.10	72.10	+1.10	43	1846
10:25:47	72.00	72.10	72.00	+1.00	2	1803
10:25:47	72.00	72.10	72.10	+1.10	2	1801
10:25:43	72.00	72.10	72.10	+1.10	2	1799
10:25:41	72.00	72.10	72.10	+1.10	2	1797
10:25:41	72.00	72.10	72.10	+1.10	1	1795
10:25:38	72.00	72.10	72.10	+1.10	1	1794
10:25:37	72.00	72.10	72.10	+1.10	1	1793
10:25:35	72.00	72.10	72.00	+1.00	1	1792
10:25:35	72.00	72.10	72.00	+1.00	1	1791
10:25:35	72.00	72.10	72.10	+1.10	1	1790
10:25:30	71.90	72.00	72.00	+1.00	102	1789
10:25:30	71.80	71.90	71.90	+0.90	62	1687
10:25:07	71.70	71.80	71.80	+0.80	2	1625
10:25:07	71.80	71.90	71.80	+0.80	8	1623
10:25:06	71.80	71.90	71.80	+0.80	1	1615
10:25:02	71.80	71.90	71.80	+0.80	1	1614
10:24:57	71.80	71.90	71.80	+0.80	1	1613
10:24:56	71.80	71.90	71.80	+0.80	1	1612
10:24:49	71.80	71.90	71.80	+0.80	1	1611
10:24:34	71.80	71.90	71.80	+0.80	1	1610
10:24:26	71.80	71.90	71.80	+0.80	2	1609
10:24:21	71.80	71.90	71.80	+0.80	4	1607
10:24:17	71.80	71.90	71.80	+0.80	2	1603
10:24:11	71.80	71.90	71.80	+0.80	1	1601
10:24:07	71.80	71.90	71.80	+0.80	1	1600
10:23:54	71.80	71.90	71.80	+0.80	1	1599
10:23:54	71.80	71.90	71.80	+0.80	1	1598
10:23:50	71.80	71.90	71.80	+0.80	3	1597
10:23:43	71.80	71.90	71.90	+0.90	1	1594
10:23:34	71.80	71.90	71.90	+0.90	1	1593
10:23:29	71.80	71.90	71.80	+0.80	1	1592
10:23:19	71.80	71.90	71.80	+0.80	2	1591
10:23:18	71.80	71.90	71.90	+0.90	1	1589
10:23:18	71.80	71.90	71.90	+0.90	1	1588
10:23:17	71.80	71.90	71.80	+0.80	1	1587
10:23:16	71.80	71.90	71.90	+0.90	1	1586
10:23:13	71.80	71.90	71.90	+0.90	1	1585
10:23:09	71.80	71.90	71.90	+0.90	1	1584
10:23:02	71.80	71.90	72.00	+1.00	9	1583
10:23:02	71.80	71.90	71.90	+0.90	1	1574
10:23:00	71.90	72.00	71.90	+0.90	1	1573
10:22:58	71.90	72.00	71.90	+0.90	1	1572
10:22:57	71.90	72.00	71.90	+0.90	1	1571
10:22:55	71.90	72.00	71.90	+0.90	5	1570
10:22:51	71.90	72.00	71.90	+0.90	1	1565
10:22:49	71.90	72.00	71.90	+0.90	1	1564
10:22:41	71.80	71.90	71.90	+0.90	11	1563
10:22:41	71.80	71.90	71.90	+0.90	1	1552
10:22:41	71.80	71.90	71.90	+0.90	3	1551
10:22:39	71.80	71.90	71.90	+0.90	1	1548
10:22:39	71.80	71.90	71.90	+0.90	1	1547
10:22:38	71.80	71.90	71.90	+0.90	4	1546
10:22:36	71.80	71.90	71.90	+0.90	1	1542
10:22:35	71.80	71.90	71.90	+0.90	10	1541
10:22:31	71.80	71.90	71.90	+0.90	1	1531
10:22:28	71.80	71.90	71.80	+0.80	1	1530
10:22:28	71.80	71.90	71.90	+0.90	1	1529
10:22:22	71.80	71.90	71.90	+0.90	1	1528
10:22:19	71.80	71.90	71.90	+0.90	11	1527
10:22:19	71.80	71.90	71.90	+0.90	1	1516
10:22:16	71.80	71.90	71.90	+0.90	1	1515
10:22:15	71.80	71.90	71.90	+0.90	1	1514
10:21:59	71.80	71.90	71.90	+0.90	1	1513
10:21:59	71.80	71.90	71.90	+0.90	1	1512
10:21:55	71.80	71.90	71.80	+0.80	1	1511
10:21:54	71.80	71.90	71.90	+0.90	1	1510
10:21:48	71.80	71.90	71.90	+0.90	1	1509
10:21:44	71.70	71.80	71.80	+0.80	5	1508
10:21:44	71.80	71.90	71.80	+0.80	3	1503
10:21:43	71.80	71.90	71.80	+0.80	1	1500
10:21:41	71.80	71.90	71.80	+0.80	1	1499
10:21:40	71.80	71.90	71.90	+0.90	1	1498
10:21:38	71.80	71.90	71.80	+0.80	3	1497
10:21:37	71.70	71.80	71.80	+0.80	27	1494
10:21:20	71.70	71.80	71.70	+0.70	1	1467
10:21:07	71.70	71.80	71.70	+0.70	1	1466
10:21:06	71.70	71.80	71.80	+0.80	10	1465
10:21:02	71.70	71.80	71.80	+0.80	1	1455
10:20:59	71.70	71.80	71.80	+0.80	2	1454
10:20:54	71.70	71.80	71.70	+0.70	5	1452
10:20:52	71.70	71.80	71.70	+0.70	2	1447
10:20:48	71.70	71.80	71.70	+0.70	1	1445
10:20:35	71.70	71.80	71.70	+0.70	1	1444
10:20:35	71.70	71.80	71.70	+0.70	1	1443
10:20:32	71.70	71.80	71.70	+0.70	1	1442
10:20:30	71.70	71.80	71.70	+0.70	1	1441
10:20:17	71.60	71.70	71.70	+0.70	23	1440
10:20:05	71.50	71.60	71.70	+0.70	1	1417
10:20:05	71.50	71.60	71.60	+0.60	1	1416
10:19:55	71.50	71.70	71.50	+0.50	1	1415
10:19:53	71.50	71.70	71.70	+0.70	1	1414
10:19:43	71.50	71.70	71.70	+0.70	1	1413
10:19:41	71.50	71.60	71.60	+0.60	5	1412
10:19:34	71.50	71.60	71.60	+0.60	1	1407
10:19:28	71.50	71.60	71.60	+0.60	1	1406
10:19:25	71.50	71.60	71.60	+0.60	2	1405
10:19:24	71.50	71.60	71.60	+0.60	2	1403
10:19:24	71.60	71.70	71.60	+0.60	1	1401
10:19:15	71.60	71.70	71.60	+0.60	1	1400
10:19:08	71.60	71.70	71.60	+0.60	1	1399
10:19:05	71.50	71.70	71.70	+0.70	1	1398
10:19:04	71.50	71.70	71.70	+0.70	1	1397
10:19:02	71.50	71.70	71.70	+0.70	1	1396
10:18:59	71.50	71.70	71.70	+0.70	1	1395
10:18:59	71.70	71.80	71.70	+0.70	1	1394
10:18:58	71.70	71.80	71.70	+0.70	3	1393
10:18:54	71.70	71.80	71.70	+0.70	1	1390
10:18:51	71.70	71.80	71.70	+0.70	2	1389
10:18:51	71.70	71.80	71.70	+0.70	1	1387
10:18:41	71.70	71.80	71.80	+0.80	1	1386
10:18:38	71.70	71.80	71.70	+0.70	1	1385
10:18:35	71.70	71.80	71.70	+0.70	1	1384
10:18:23	71.60	71.70	71.70	+0.70	26	1383
10:18:22	71.60	71.70	71.70	+0.70	1	1357
10:18:22	71.60	71.70	71.70	+0.70	1	1356
10:18:22	71.60	71.70	71.60	+0.60	1	1355
10:18:22	71.60	71.70	71.70	+0.70	2	1354
10:18:22	71.60	71.70	71.70	+0.70	2	1352
10:18:22	71.60	71.70	71.70	+0.70	2	1350
10:18:22	71.60	71.70	71.70	+0.70	2	1348
10:18:22	71.50	71.60	71.60	+0.60	32	1346
10:18:22	71.40	71.50	71.50	+0.50	64	1314
10:18:22	71.40	71.50	71.50	+0.50	2	1250
10:18:22	71.30	71.40	71.40	+0.40	12	1248
10:18:11	71.30	71.40	71.30	+0.30	2	1236
10:18:07	71.40	71.50	71.40	+0.40	5	1234
10:17:52	71.30	71.40	71.40	+0.40	4	1229
10:17:50	71.30	71.40	71.40	+0.40	1	1225
10:17:48	71.30	71.40	71.40	+0.40	1	1224
10:17:48	71.30	71.40	71.40	+0.40	1	1223
10:17:27	71.30	71.40	71.40	+0.40	2	1222
10:17:23	71.30	71.40	71.40	+0.40	1	1220
10:17:21	71.30	71.40	71.40	+0.40	1	1219
10:17:15	71.30	71.40	71.40	+0.40	1	1218
10:17:13	71.30	71.40	71.40	+0.40	1	1217
10:17:09	71.30	71.40	71.40	+0.40	5	1216
10:16:39	71.30	71.40	71.40	+0.40	1	1211
10:16:29	71.30	71.40	71.40	+0.40	1	1210
10:16:28	71.30	71.40	71.30	+0.30	3	1209
10:16:17	71.30	71.40	71.40	+0.40	2	1206
10:15:02	71.20	71.30	71.30	+0.30	11	1204
10:15:01	71.20	71.30	71.30	+0.30	1	1193
10:15:01	71.20	71.30	71.30	+0.30	1	1192
10:15:01	71.10	71.20	71.20	+0.20	36	1191
10:15:01	71.00	71.10	71.10	+0.10	35	1155
10:15:01	70.90	71.00	71.00	0	13	1120
10:14:49	70.90	71.00	71.00	0	1	1107
10:14:36	70.90	71.00	71.00	0	1	1106
10:14:33	70.90	71.00	71.00	0	1	1105
10:14:29	70.90	71.00	71.00	0	3	1104
10:14:23	70.90	71.00	71.00	0	1	1101
10:14:18	70.90	71.00	71.00	0	1	1100
10:14:18	70.90	71.00	71.00	0	2	1099
10:14:15	70.90	71.00	70.90	-0.10	1	1097
10:14:05	70.90	71.00	71.00	0	3	1096
10:13:49	70.90	71.00	70.90	-0.10	1	1093
10:13:40	70.90	71.00	70.90	-0.10	1	1092
10:13:37	70.90	71.00	71.00	0	5	1091
10:13:37	70.90	71.00	71.00	0	1	1086
10:13:35	70.90	71.00	71.00	0	1	1085
10:13:25	70.90	71.00	71.00	0	2	1084
10:13:13	70.90	71.00	70.90	-0.10	1	1082
10:12:41	70.90	71.00	70.90	-0.10	2	1081
10:12:29	70.90	71.00	70.90	-0.10	3	1079
10:12:00	70.90	71.00	70.90	-0.10	1	1076
10:11:58	70.90	71.00	71.00	0	1	1075
10:11:35	70.90	71.00	71.00	0	2	1074
10:11:21	70.90	71.00	70.90	-0.10	1	1072
10:11:00	70.90	71.00	70.90	-0.10	2	1071
10:11:00	70.90	71.00	70.90	-0.10	2	1069
10:10:09	70.90	71.00	70.90	-0.10	1	1067
10:10:05	70.90	71.00	71.00	0	1	1066
10:09:54	70.90	71.00	70.90	-0.10	1	1065
10:08:53	70.90	71.00	71.00	0	4	1064
10:08:52	70.90	71.00	70.90	-0.10	1	1060
10:08:52	71.00	71.10	71.00	0	3	1059
10:08:52	71.00	71.10	71.00	0	24	1056
10:08:52	71.00	71.10	71.00	0	30	1032
10:08:48	71.00	71.10	71.10	+0.10	1	1002
10:08:48	71.00	71.10	71.10	+0.10	1	1001
10:08:01	71.00	71.10	71.10	+0.10	2	1000
10:07:46	71.00	71.10	71.10	+0.10	1	998
10:07:24	71.00	71.10	71.10	+0.10	3	997
10:07:22	71.00	71.10	71.00	0	1	994
10:06:53	71.00	71.10	71.10	+0.10	2	993
10:06:11	71.00	71.10	71.10	+0.10	1	991
10:06:07	71.00	71.10	71.10	+0.10	1	990
10:05:44	71.00	71.10	71.00	0	2	989
10:05:37	71.00	71.10	71.10	+0.10	1	987
10:05:28	71.00	71.10	71.10	+0.10	1	986
10:05:21	71.00	71.10	71.10	+0.10	1	985
10:04:48	71.00	71.10	71.10	+0.10	2	984
10:04:31	71.00	71.10	71.10	+0.10	5	982
10:04:24	71.00	71.10	71.00	0	1	977
10:04:17	71.00	71.10	71.10	+0.10	5	976
10:03:04	71.00	71.10	71.10	+0.10	1	971
10:03:00	71.00	71.10	71.00	0	1	970
10:02:38	71.00	71.10	71.10	+0.10	1	969
10:02:27	71.00	71.10	71.10	+0.10	1	968
10:02:10	71.00	71.10	71.10	+0.10	2	967
10:02:09	71.00	71.10	71.00	0	3	965
10:02:04	71.00	71.10	71.10	+0.10	3	962
10:01:48	71.00	71.10	71.10	+0.10	1	959
10:00:15	71.00	71.10	71.10	+0.10	1	958
10:00:09	71.00	71.10	71.10	+0.10	1	957
09:59:48	71.00	71.10	71.10	+0.10	1	956
09:59:48	71.00	71.10	71.10	+0.10	1	955
09:59:01	71.00	71.10	71.10	+0.10	2	954
09:58:28	71.00	71.10	71.10	+0.10	1	952
09:58:27	71.00	71.10	71.00	0	5	951
09:58:19	71.00	71.10	71.10	+0.10	1	946
09:58:02	71.10	71.20	71.10	+0.10	2	945
09:58:02	71.10	71.20	71.10	+0.10	1	943
09:58:02	71.10	71.20	71.10	+0.10	2	942
09:57:28	71.10	71.20	71.20	+0.20	2	940
09:57:13	71.00	71.10	71.10	+0.10	1	938
09:56:45	71.00	71.10	71.10	+0.10	3	937
09:56:34	71.10	71.20	71.10	+0.10	5	934
09:56:11	71.10	71.20	71.10	+0.10	1	929
09:54:59	71.10	71.20	71.10	+0.10	1	928
09:54:36	71.10	71.20	71.10	+0.10	1	927
09:54:36	71.10	71.20	71.20	+0.20	1	926
09:54:28	71.10	71.20	71.20	+0.20	1	925
09:54:26	71.10	71.20	71.20	+0.20	1	924
09:54:22	71.10	71.20	71.20	+0.20	1	923
09:53:17	71.10	71.20	71.20	+0.20	1	922
09:53:09	71.10	71.20	71.20	+0.20	1	921
09:53:06	71.10	71.20	71.20	+0.20	1	920
09:52:57	71.10	71.20	71.20	+0.20	1	919
09:52:50	71.10	71.20	71.20	+0.20	3	918
09:52:46	71.00	71.20	71.20	+0.20	2	915
09:52:42	71.10	71.20	71.20	+0.20	1	913
09:52:42	71.00	71.10	71.10	+0.10	2	912
09:52:42	71.00	71.10	71.10	+0.10	21	910
09:52:23	71.00	71.10	71.10	+0.10	1	889
09:52:18	71.00	71.10	71.10	+0.10	1	888
09:52:15	71.00	71.10	71.10	+0.10	3	887
09:51:58	71.00	71.10	71.10	+0.10	3	884
09:51:28	71.00	71.10	71.10	+0.10	1	881
09:51:19	71.00	71.10	71.00	0	1	880
09:51:18	71.00	71.10	71.00	0	2	879
09:51:17	71.00	71.10	71.00	0	10	877
09:51:09	71.00	71.10	71.00	0	1	867
09:50:10	71.00	71.10	71.00	0	1	866
09:50:10	71.00	71.10	71.00	0	1	865
09:49:40	71.00	71.10	71.00	0	2	864
09:49:35	71.00	71.10	71.00	0	1	862
09:49:14	71.00	71.10	71.00	0	1	861
09:49:02	71.00	71.10	71.10	+0.10	1	860
09:48:49	71.00	71.10	71.00	0	2	859
09:48:32	71.00	71.10	71.10	+0.10	1	857
09:48:05	71.00	71.10	71.10	+0.10	2	856
09:47:46	71.00	71.10	71.00	0	3	854
09:47:23	71.00	71.10	71.00	0	3	851
09:47:23	71.00	71.10	71.00	0	1	848
09:47:06	71.00	71.10	71.00	0	1	847
09:46:51	71.00	71.10	71.00	0	1	846
09:46:40	71.00	71.10	71.00	0	1	845
09:45:36	71.00	71.10	71.10	+0.10	1	844
09:45:14	71.00	71.10	71.10	+0.10	10	843
09:45:12	71.00	71.10	71.00	0	5	833
09:45:10	71.00	71.10	71.00	0	2	828
09:45:10	71.10	71.20	71.10	+0.10	8	826
09:45:09	71.10	71.20	71.10	+0.10	8	818
09:44:58	71.10	71.20	71.10	+0.10	1	810
09:44:54	71.10	71.20	71.10	+0.10	1	809
09:44:54	71.10	71.20	71.10	+0.10	1	808
09:44:50	71.10	71.20	71.10	+0.10	4	807
09:44:48	71.10	71.20	71.20	+0.20	1	803
09:44:11	71.10	71.20	71.20	+0.20	1	802
09:43:23	71.10	71.20	71.20	+0.20	2	801
09:43:09	71.10	71.20	71.20	+0.20	1	799
09:42:39	71.10	71.20	71.20	+0.20	1	798
09:42:28	71.10	71.20	71.10	+0.10	1	797
09:42:27	71.20	71.30	71.20	+0.20	8	796
09:42:20	71.30	71.40	71.30	+0.30	1	788
09:42:20	71.30	71.40	71.30	+0.30	2	787
09:42:18	71.30	71.40	71.30	+0.30	1	785
09:41:38	71.30	71.40	71.30	+0.30	1	784
09:41:28	71.30	71.40	71.40	+0.40	1	783
09:40:56	71.30	71.40	71.40	+0.40	2	782
09:40:01	71.30	71.40	71.40	+0.40	1	780
09:39:36	71.30	71.40	71.30	+0.30	1	779
09:39:31	71.20	71.30	71.30	+0.30	8	778
09:39:31	71.20	71.30	71.30	+0.30	1	770
09:39:11	71.20	71.30	71.20	+0.20	4	769
09:38:52	71.20	71.30	71.20	+0.20	1	765
09:38:40	71.20	71.30	71.30	+0.30	3	764
09:38:38	71.20	71.30	71.30	+0.30	1	761
09:38:30	71.20	71.30	71.20	+0.20	1	760
09:37:59	71.20	71.30	71.30	+0.30	2	759
09:37:48	71.30	71.40	71.30	+0.30	10	757
09:37:46	71.30	71.40	71.30	+0.30	7	747
09:37:32	71.30	71.40	71.40	+0.40	1	740
09:37:29	71.30	71.40	71.40	+0.40	1	739
09:36:46	71.30	71.50	71.50	+0.50	1	738
09:36:38	71.40	71.50	71.30	+0.30	1	737
09:36:38	71.40	71.50	71.40	+0.40	3	736
09:36:28	71.40	71.50	71.50	+0.50	1	733
09:36:22	71.40	71.50	71.40	+0.40	1	732
09:36:14	71.40	71.50	71.40	+0.40	1	731
09:35:49	71.40	71.50	71.40	+0.40	1	730
09:35:44	71.30	71.40	71.40	+0.40	1	729
09:35:23	71.30	71.40	71.40	+0.40	2	728
09:35:19	71.30	71.40	71.40	+0.40	1	726
09:35:13	71.30	71.40	71.40	+0.40	1	725
09:34:50	71.30	71.40	71.40	+0.40	2	724
09:34:46	71.30	71.40	71.40	+0.40	2	722
09:34:42	71.30	71.40	71.40	+0.40	2	720
09:34:40	71.30	71.40	71.40	+0.40	2	718
09:34:35	71.30	71.40	71.40	+0.40	1	716
09:34:11	71.30	71.40	71.40	+0.40	1	715
09:34:09	71.30	71.40	71.40	+0.40	1	714
09:34:03	71.30	71.40	71.40	+0.40	1	713
09:34:01	71.30	71.40	71.40	+0.40	1	712
09:33:58	71.30	71.40	71.40	+0.40	3	711
09:33:33	71.30	71.40	71.40	+0.40	1	708
09:33:01	71.30	71.40	71.40	+0.40	2	707
09:32:58	71.30	71.40	71.40	+0.40	1	705
09:32:57	71.30	71.40	71.30	+0.30	4	704
09:32:29	71.30	71.40	71.40	+0.40	1	700
09:32:27	71.30	71.40	71.30	+0.30	1	699
09:31:47	71.30	71.40	71.30	+0.30	2	698
09:31:27	71.30	71.40	71.30	+0.30	1	696
09:31:25	71.30	71.40	71.40	+0.40	1	695
09:30:54	71.30	71.40	71.40	+0.40	1	694
09:30:33	71.20	71.30	71.30	+0.30	39	693
09:30:29	71.20	71.30	71.30	+0.30	1	654
09:30:18	71.30	71.40	71.30	+0.30	2	653
09:29:45	71.20	71.30	71.30	+0.30	5	651
09:29:32	71.30	71.40	71.30	+0.30	5	646
09:29:16	71.20	71.30	71.30	+0.30	6	641
09:29:16	71.20	71.30	71.30	+0.30	1	635
09:29:15	71.20	71.30	71.30	+0.30	3	634
09:28:59	71.20	71.30	71.30	+0.30	2	631
09:28:59	71.20	71.30	71.20	+0.20	1	629
09:28:50	71.20	71.30	71.30	+0.30	1	628
09:28:40	71.20	71.30	71.30	+0.30	1	627
09:28:22	71.20	71.30	71.20	+0.20	1	626
09:28:07	71.20	71.40	71.20	+0.20	1	625
09:27:54	71.10	71.20	71.20	+0.20	4	624
09:27:54	71.20	71.40	71.20	+0.20	4	620
09:27:45	71.30	71.40	71.20	+0.20	20	616
09:27:45	71.30	71.40	71.30	+0.30	5	596
09:27:45	71.20	71.30	71.30	+0.30	1	591
09:27:38	71.20	71.30	71.30	+0.30	1	590
09:27:33	71.20	71.30	71.20	+0.20	1	589
09:27:33	71.20	71.30	71.20	+0.20	1	588
09:27:18	71.20	71.40	71.20	+0.20	7	587
09:26:41	71.20	71.30	71.30	+0.30	1	580
09:26:41	71.20	71.30	71.30	+0.30	2	579
09:26:19	71.20	71.30	71.30	+0.30	1	577
09:25:53	71.20	71.30	71.30	+0.30	1	576
09:25:48	71.20	71.30	71.30	+0.30	1	575
09:25:20	71.20	71.30	71.30	+0.30	1	574
09:25:00	71.20	71.30	71.30	+0.30	1	573
09:24:59	71.20	71.30	71.30	+0.30	4	572
09:24:59	71.20	71.30	71.20	+0.20	10	568
09:24:59	71.20	71.30	71.30	+0.30	3	558
09:24:56	71.20	71.30	71.20	+0.20	1	555
09:24:30	71.20	71.30	71.30	+0.30	1	554
09:24:18	71.20	71.30	71.30	+0.30	1	553
09:23:49	71.20	71.30	71.20	+0.20	1	552
09:23:21	71.20	71.30	71.20	+0.20	20	551
09:23:04	71.20	71.30	71.20	+0.20	2	531
09:22:43	71.30	71.40	71.30	+0.30	4	529
09:22:39	71.30	71.40	71.30	+0.30	1	525
09:22:28	71.30	71.40	71.40	+0.40	2	524
09:22:26	71.40	71.50	71.40	+0.40	15	522
09:22:24	71.40	71.50	71.50	+0.50	1	507
09:21:43	71.40	71.50	71.50	+0.50	1	506
09:21:29	71.40	71.50	71.50	+0.50	1	505
09:21:18	71.40	71.50	71.50	+0.50	1	504
09:20:34	71.40	71.50	71.50	+0.50	2	503
09:20:06	71.40	71.50	71.50	+0.50	1	501
09:19:20	71.30	71.40	71.40	+0.40	1	500
09:18:24	71.30	71.40	71.40	+0.40	1	499
09:18:23	71.30	71.40	71.40	+0.40	1	498
09:18:23	71.30	71.40	71.40	+0.40	1	497
09:18:19	71.30	71.40	71.40	+0.40	2	496
09:18:10	71.30	71.40	71.40	+0.40	1	494
09:18:09	71.30	71.40	71.30	+0.30	10	493
09:18:06	71.30	71.40	71.40	+0.40	1	483
09:18:06	71.30	71.40	71.30	+0.30	1	482
09:17:25	71.30	71.40	71.30	+0.30	2	481
09:17:12	71.30	71.40	71.30	+0.30	1	479
09:17:10	71.30	71.40	71.30	+0.30	1	478
09:17:06	71.30	71.40	71.30	+0.30	2	477
09:16:52	71.20	71.30	71.30	+0.30	3	475
09:16:52	71.30	71.40	71.30	+0.30	4	472
09:16:49	71.30	71.40	71.30	+0.30	1	468
09:16:41	71.30	71.40	71.30	+0.30	1	467
09:16:37	71.30	71.40	71.30	+0.30	1	466
09:16:28	71.30	71.40	71.30	+0.30	1	465
09:16:25	71.30	71.40	71.30	+0.30	1	464
09:15:52	71.30	71.40	71.30	+0.30	1	463
09:15:50	71.40	71.50	71.30	+0.30	5	462
09:15:50	71.40	71.50	71.40	+0.40	5	457
09:15:50	71.40	71.50	71.40	+0.40	2	452
09:15:42	71.40	71.50	71.40	+0.40	2	450
09:15:35	71.40	71.50	71.40	+0.40	10	448
09:15:07	71.40	71.50	71.50	+0.50	1	438
09:15:04	71.40	71.50	71.50	+0.50	1	437
09:15:03	71.40	71.50	71.50	+0.50	2	436
09:15:02	71.50	71.60	71.50	+0.50	10	434
09:14:47	71.50	71.60	71.60	+0.60	1	424
09:14:34	71.50	71.60	71.60	+0.60	5	423
09:14:08	71.50	71.60	71.50	+0.50	1	418
09:14:07	71.50	71.60	71.50	+0.50	1	417
09:13:55	71.50	71.60	71.50	+0.50	1	416
09:13:39	71.50	71.60	71.50	+0.50	1	415
09:13:34	71.50	71.60	71.60	+0.60	1	414
09:13:34	71.50	71.60	71.50	+0.50	2	413
09:13:29	71.50	71.60	71.50	+0.50	1	411
09:13:17	71.50	71.60	71.50	+0.50	1	410
09:13:10	71.50	71.60	71.50	+0.50	1	409
09:13:04	71.50	71.60	71.50	+0.50	1	408
09:12:36	71.50	71.60	71.50	+0.50	5	407
09:12:31	71.50	71.60	71.50	+0.50	3	402
09:12:28	71.50	71.60	71.50	+0.50	3	399
09:12:13	71.50	71.60	71.50	+0.50	3	396
09:11:51	71.50	71.60	71.60	+0.60	1	393
09:11:45	71.50	71.60	71.60	+0.60	1	392
09:11:29	71.50	71.60	71.60	+0.60	1	391
09:11:29	71.50	71.60	71.50	+0.50	1	390
09:11:27	71.50	71.60	71.50	+0.50	2	389
09:11:25	71.50	71.60	71.60	+0.60	1	387
09:11:19	71.50	71.60	71.50	+0.50	1	386
09:10:49	71.50	71.60	71.50	+0.50	2	385
09:10:41	71.60	71.70	71.60	+0.60	2	383
09:10:39	71.60	71.70	71.60	+0.60	1	381
09:10:36	71.60	71.70	71.60	+0.60	1	380
09:10:34	71.60	71.70	71.60	+0.60	2	379
09:10:32	71.60	71.70	71.70	+0.70	1	377
09:10:25	71.60	71.70	71.60	+0.60	7	376
09:10:24	71.60	71.70	71.70	+0.70	1	369
09:10:19	71.60	71.70	71.60	+0.60	2	368
09:10:10	71.60	71.70	71.70	+0.70	1	366
09:10:09	71.60	71.70	71.70	+0.70	1	365
09:09:29	71.60	71.70	71.70	+0.70	1	364
09:09:20	71.60	71.70	71.70	+0.70	1	363
09:09:12	71.70	71.80	71.70	+0.70	13	362
09:09:08	71.70	71.80	71.70	+0.70	1	349
09:09:00	71.70	71.80	71.70	+0.70	2	348
09:08:56	71.70	71.80	71.80	+0.80	1	346
09:08:51	71.70	71.80	71.80	+0.80	1	345
09:08:46	71.70	71.80	71.80	+0.80	2	344
09:08:43	71.70	71.80	71.80	+0.80	2	342
09:08:35	71.70	71.80	71.80	+0.80	2	340
09:08:33	71.70	71.80	71.80	+0.80	2	338
09:08:18	71.70	71.80	71.80	+0.80	1	336
09:08:15	71.80	71.90	71.80	+0.80	9	335
09:08:15	71.80	71.90	71.90	+0.90	1	326
09:08:15	71.80	71.90	71.80	+0.80	1	325
09:08:08	71.80	71.90	71.80	+0.80	5	324
09:08:03	71.80	71.90	71.90	+0.90	1	319
09:08:02	71.80	71.90	71.90	+0.90	2	318
09:07:54	71.80	71.90	71.90	+0.90	2	316
09:07:52	71.80	71.90	71.90	+0.90	1	314
09:07:42	71.80	71.90	71.90	+0.90	1	313
09:07:42	71.90	72.00	71.90	+0.90	2	312
09:07:42	71.90	72.00	71.90	+0.90	19	310
09:07:42	71.80	71.90	71.90	+0.90	21	291
09:07:15	71.80	71.90	71.80	+0.80	1	270
09:07:15	71.60	71.80	71.80	+0.80	14	269
09:07:13	71.70	71.80	71.70	+0.70	1	255
09:07:01	71.60	71.70	71.70	+0.70	1	254
09:06:59	71.60	71.70	71.70	+0.70	1	253
09:06:54	71.60	71.70	71.70	+0.70	2	252
09:06:52	71.60	71.70	71.70	+0.70	1	250
09:06:50	71.60	71.70	71.70	+0.70	1	249
09:06:42	71.60	71.70	71.70	+0.70	5	248
09:06:33	71.60	71.70	71.60	+0.60	1	243
09:06:30	71.60	71.70	71.70	+0.70	1	242
09:06:30	71.60	71.70	71.70	+0.70	1	241
09:06:30	71.60	71.70	71.70	+0.70	1	240
09:06:25	71.60	71.70	71.70	+0.70	1	239
09:06:25	71.60	71.70	71.70	+0.70	1	238
09:06:24	71.60	71.70	71.70	+0.70	1	237
09:06:22	71.50	71.60	71.60	+0.60	1	236
09:06:22	71.50	71.60	71.60	+0.60	1	235
09:06:22	71.50	71.60	71.60	+0.60	1	234
09:06:21	71.50	71.60	71.60	+0.60	1	233
09:06:20	71.40	71.50	71.50	+0.50	35	232
09:06:18	71.40	71.50	71.50	+0.50	1	197
09:06:09	71.40	71.50	71.50	+0.50	1	196
09:05:32	71.40	71.50	71.50	+0.50	1	195
09:05:29	71.40	71.50	71.50	+0.50	1	194
09:05:25	71.40	71.50	71.50	+0.50	1	193
09:05:21	71.40	71.50	71.50	+0.50	1	192
09:05:12	71.40	71.50	71.50	+0.50	1	191
09:05:03	71.40	71.50	71.50	+0.50	3	190
09:05:02	71.40	71.50	71.50	+0.50	1	187
09:05:01	71.40	71.50	71.50	+0.50	3	186
09:04:57	71.40	71.50	71.50	+0.50	1	183
09:04:54	71.50	71.60	71.50	+0.50	6	182
09:04:54	71.50	71.60	71.50	+0.50	13	176
09:04:52	71.50	71.60	71.60	+0.60	1	163
09:04:52	71.50	71.60	71.60	+0.60	2	162
09:04:52	71.40	71.50	71.50	+0.50	27	160
09:04:49	71.40	71.50	71.50	+0.50	1	133
09:04:45	71.40	71.50	71.40	+0.40	1	132
09:04:35	71.30	71.40	71.40	+0.40	4	131
09:04:33	71.30	71.40	71.40	+0.40	1	127
09:04:23	71.30	71.40	71.40	+0.40	3	126
09:04:20	71.30	71.40	71.40	+0.40	2	123
09:04:13	71.30	71.40	71.40	+0.40	2	121
09:04:09	71.30	71.40	71.40	+0.40	2	119
09:04:06	71.30	71.40	71.30	+0.30	1	117
09:03:49	71.30	71.40	71.30	+0.30	2	116
09:03:34	71.30	71.40	71.30	+0.30	1	114
09:03:24	71.40	71.50	71.40	+0.40	4	113
09:03:21	71.40	71.50	71.40	+0.40	2	109
09:03:16	71.40	71.50	71.40	+0.40	1	107
09:03:08	71.40	71.50	71.40	+0.40	1	106
09:03:06	71.40	71.50	71.50	+0.50	1	105
09:02:56	71.40	71.50	71.40	+0.40	2	104
09:02:52	71.40	71.50	71.50	+0.50	1	102
09:02:51	71.40	71.50	71.50	+0.50	1	101
09:02:20	71.30	71.40	71.50	+0.50	2	100
09:02:20	71.30	71.40	71.40	+0.40	8	98
09:02:17	71.30	71.40	71.40	+0.40	3	90
09:02:03	71.40	71.50	71.40	+0.40	7	87
09:02:01	71.40	71.50	71.50	+0.50	5	80
09:01:54	71.40	71.50	71.40	+0.40	1	75
09:01:33	71.40	71.50	71.40	+0.40	1	74
09:01:28	71.40	71.50	71.50	+0.50	1	73
09:01:25	71.40	71.50	71.40	+0.40	1	72
09:01:23	71.40	71.50	71.50	+0.50	1	71
09:01:22	71.40	71.50	71.40	+0.40	5	70
09:01:18	71.40	71.50	71.40	+0.40	1	65
09:01:14	71.40	71.50	71.50	+0.50	1	64
09:00:52	71.50	71.60	71.50	+0.50	1	63
09:00:52	71.50	71.60	71.50	+0.50	1	62
09:00:52	71.40	71.50	71.50	+0.50	1	61
09:00:46	71.40	71.50	71.50	+0.50	1	60
09:00:46	71.40	71.50	71.50	+0.50	1	59
09:00:45	71.40	71.50	71.50	+0.50	1	58
09:00:22	71.40	71.60	71.60	+0.60	1	57
09:00:18	71.40	71.70	71.40	+0.40	1	56
09:00:12	71.60	71.70	71.30	+0.30	3	55
09:00:12	71.60	71.70	71.40	+0.40	1	52
09:00:12	71.60	71.70	71.50	+0.50	1	51
09:00:12	71.60	71.70	71.60	+0.60	2	50
09:00:09	--	--	71.70	+0.70	48	48

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞薯條(中)即享券

MyCard 2000點虛擬點數卡

App Store Card $ 1000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84439.28	-2,165.10	-2.50%
以太幣ETH	2674.25	-102.33	-3.69%
瑞波幣XRP	1.50	-0.03	-2.15%
比特幣現金BCH	347.24	80.22	30.04%
萊特幣LTC	61.16	-0.84	-1.36%
卡達幣ADA	0.238557	-0.01	-2.56%
波場幣TRX	0.340394	0.00	-1.21%
恆星幣XLM	0.202856	-0.01	-5.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。