長 興  (1717) 化學工業 上市

31.35 ▲+0.05 +0.16% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 963 31.30 6 31.35 12 31.45 31.50 31.25 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.3031.3531.35+0.055963
13:30:0031.3031.3531.35+0.0581958
13:24:5931.3031.3531.35+0.051877
13:24:5931.3031.3531.35+0.051876
13:24:5831.3031.3531.35+0.051875
13:24:5831.3031.3531.35+0.051874
13:24:5831.3031.3531.35+0.056873
13:24:5731.3031.3531.35+0.051867
13:24:5631.3031.3531.35+0.053866
13:24:2931.3031.3531.35+0.051863
13:24:0131.3031.3531.3001862
13:22:5131.3031.3531.3001861
13:21:4531.3031.3531.3001860
13:19:3731.3031.3531.3003859
13:19:3131.3031.3531.3001856
13:19:2531.3031.3531.35+0.053855
13:19:1831.3031.3531.3001852
13:19:0631.3031.3531.3003851
13:18:4131.3031.3531.3001848
13:18:3831.3031.3531.3001847
13:18:0531.3031.3531.35+0.051846
13:17:5331.3031.3531.35+0.051845
13:17:2831.3031.3531.35+0.0510844
13:17:1731.3031.3531.3001834
13:16:3831.3031.3531.35+0.052833
13:15:5531.3031.3531.3001831
13:13:5131.3031.3531.3001830
13:13:0931.3031.3531.3001829
13:11:2531.3031.3531.3003828
13:11:0931.3031.3531.3002825
13:10:4631.3031.3531.3005823
13:10:3431.3031.3531.3001818
13:08:4031.2531.3031.3001817
13:06:5831.2531.3531.25-0.053816
13:06:3431.3031.3531.3002813
13:06:1031.3031.3531.3001811
13:04:2031.3031.3531.3005810
13:03:4131.3031.3531.35+0.051805
13:03:1631.3031.3531.35+0.051804
13:03:0031.3031.3531.35+0.051803
13:02:4631.3031.3531.35+0.051802
13:01:3631.3031.3531.35+0.053801
12:59:5231.3031.3531.3001798
12:58:5131.2531.3031.3001797
12:58:3531.2531.3031.3001796
12:58:2831.2531.3031.3003795
12:56:3531.3031.3531.3001792
12:55:2431.3031.3531.3001791
12:53:4731.3031.3531.3006790
12:52:5131.3031.3531.3008784
12:52:1031.3031.3531.3001776
12:46:1131.3031.3531.35+0.051775
12:43:2531.3031.3531.3004774
12:43:0431.3031.3531.30010770
12:40:4231.3031.3531.35+0.051760
12:40:3931.3031.3531.3001759
12:40:2731.3031.3531.3001758
12:37:1931.3031.3531.3001757
12:36:2831.3031.3531.3003756
12:28:3031.3031.3531.3001753
12:26:4731.3531.4031.35+0.051752
12:25:0931.3531.4031.35+0.051751
12:21:5631.3531.4031.35+0.051750
12:21:3031.3031.3531.35+0.051749
12:20:1031.3031.3531.35+0.053748
12:20:1031.3031.3531.35+0.053745
12:20:1031.3531.4031.35+0.051742
12:18:1931.3531.4031.35+0.051741
12:16:1531.3031.3531.35+0.057740
12:16:1531.3031.3531.3001733
12:14:5831.3031.3531.35+0.052732
12:14:0631.3031.3531.3001730
12:07:3431.3031.3531.3001729
12:07:1331.3031.3531.3001728
12:06:4131.3031.3531.35+0.051727
12:04:0631.3031.3531.35+0.052726
12:00:1031.3031.3531.35+0.051724
12:00:1031.3031.3531.35+0.053723
12:00:1031.3531.4031.35+0.052720
11:59:2131.3531.4031.35+0.052718
11:56:5631.3531.4031.35+0.052716
11:56:2631.3531.4031.35+0.051714
11:53:3931.3531.4031.35+0.051713
11:52:3431.3531.4031.35+0.051712
11:50:5231.3531.4031.35+0.051711
11:48:2631.3531.4031.35+0.051710
11:48:0131.3531.4031.35+0.051709
11:47:5531.3531.4031.35+0.051708
11:45:1731.3531.4031.40+0.101707
11:45:0631.3531.4031.40+0.1010706
11:44:1331.3531.4031.35+0.052696
11:37:0631.3531.4031.35+0.051694
11:33:5331.2531.3531.35+0.0538693
11:32:4631.3031.3531.25-0.051655
11:32:4631.3031.3531.3009654
11:31:5331.3031.3531.3001645
11:30:2231.3031.3531.3001644
11:28:5231.3031.3531.3005643
11:25:5731.3031.3531.3001638
11:23:4031.3031.3531.35+0.053637
11:23:1231.3031.3531.35+0.053634
11:20:5731.3031.3531.3001631
11:11:0831.3531.4031.35+0.059630
11:11:0231.3531.4031.35+0.055621
11:06:1131.3531.4031.35+0.051616
11:04:3931.3531.4031.40+0.101615
11:04:0431.3531.4031.35+0.053614
10:58:4331.3531.4031.35+0.051611
10:57:5331.3531.4031.35+0.051610
10:56:1631.3531.4031.35+0.052609
10:56:0831.3531.4031.35+0.051607
10:55:5331.3531.4031.35+0.051606
10:55:1331.3531.4031.35+0.051605
10:54:0331.3031.3531.35+0.053604
10:54:0231.3031.3531.35+0.051601
10:53:5631.3031.3531.35+0.051600
10:53:5331.3031.3531.35+0.051599
10:53:4831.3031.3531.35+0.0518598
10:52:3631.2531.3031.300103580
10:52:3631.2531.3031.3007477
10:52:3631.2531.3031.30023470
10:52:3431.2531.3031.3002447
10:52:3431.3031.3531.30015445
10:47:2331.2031.2531.25-0.0535430
10:47:2331.2531.3531.25-0.0515395
10:47:0331.2531.3531.25-0.0510380
10:46:5331.2531.3531.25-0.051370
10:46:3231.3031.3531.25-0.055369
10:46:3231.3031.3531.3005364
10:46:1131.3031.3531.3002359
10:46:0631.2531.3031.3003357
10:45:4831.2531.3031.3001354
10:44:4431.2031.2531.25-0.0519353
10:44:4431.2031.2531.25-0.051334
10:44:4431.2031.2531.25-0.051333
10:44:4431.2531.3031.25-0.0512332
10:42:4931.2531.3531.25-0.051320
10:42:4931.2531.3531.25-0.0540319
10:42:1031.3031.3531.25-0.0516279
10:42:1031.3031.3531.3004263
10:38:3831.3031.3531.3005259
10:38:3131.3031.3531.3001254
10:37:4731.3031.3531.3002253
10:33:2531.3031.3531.3004251
10:32:1331.2531.3031.3001247
10:31:0631.3031.3531.3002246
10:29:3431.3031.3531.3001244
10:28:2631.3031.3531.30019243
10:26:4931.3031.3531.3005224
10:24:2531.3031.3531.3002219
10:23:0831.3031.3531.3002217
10:22:0931.2531.3031.3001215
10:21:4931.2531.3031.3001214
10:21:4931.2531.3031.3001213
10:19:4031.2531.3031.3001212
10:11:5131.2531.3031.25-0.051211
10:11:0731.2531.3031.3001210
10:07:5731.2531.3531.25-0.051209
10:06:5931.2531.3531.25-0.053208
10:05:0831.3031.3531.3001205
10:02:4631.2531.3531.25-0.051204
10:02:2831.2531.3531.25-0.051203
10:02:2831.3031.3531.3005202
09:59:1931.3031.3531.35+0.055197
09:58:0631.3031.3531.3001192
09:57:0631.3031.3531.3001191
09:55:2831.3031.3531.3001190
09:55:2031.3031.3531.3001189
09:54:3131.3031.3531.3003188
09:53:0431.2531.3031.3003185
09:53:0431.2531.3031.3003182
09:49:4431.3031.3531.3002179
09:49:4431.3031.3531.30036177
09:49:1331.3031.4031.3001141
09:48:4731.3531.4031.35+0.054140
09:46:0031.3531.4031.35+0.052136
09:45:3131.3531.4031.40+0.105134
09:45:1931.3531.4031.40+0.101129
09:37:5531.3531.4031.40+0.101128
09:36:5831.3531.4031.40+0.101127
09:35:5131.3531.4031.40+0.101126
09:35:4731.3531.4031.35+0.051125
09:35:4731.3031.3531.35+0.0533124
09:35:4731.3031.3531.35+0.05191
09:32:1831.3031.3531.35+0.05190
09:32:0531.3031.3531.35+0.05189
09:32:0531.3031.3531.35+0.05388
09:30:5131.3031.3531.35+0.05185
09:30:4631.3031.3531.35+0.05584
09:30:3531.3031.3531.35+0.05379
09:30:3531.3031.3531.35+0.05276
09:30:1831.3031.3531.35+0.05174
09:30:1031.3031.3531.300573
09:27:5731.3031.3531.300168
09:26:3931.3031.3531.35+0.05167
09:25:4831.3031.3531.35+0.05166
09:24:3231.3031.3531.35+0.05165
09:21:0031.3031.4031.40+0.10564
09:19:2631.3531.4031.35+0.05659
09:19:1531.3531.4031.40+0.10153
09:18:5531.3531.4031.40+0.10152
09:17:3331.3531.4031.40+0.10151
09:17:1231.3531.4031.40+0.10150
09:15:5731.4031.4531.40+0.101049
09:15:1731.4031.4531.40+0.10439
09:13:5931.4031.4531.40+0.10135
09:11:3131.3531.4031.40+0.10134
09:11:3031.4031.4531.40+0.10133
09:09:1431.3531.5031.35+0.05532
09:09:1131.3531.5031.35+0.05227
09:07:5631.3531.5031.35+0.05325
09:06:1231.3031.3531.35+0.05622
09:06:1231.3531.5031.35+0.05116
09:05:4431.3531.5031.35+0.05315
09:05:4331.3531.5031.35+0.05112
09:03:4931.4531.5531.40+0.10111
09:03:4931.4531.5531.45+0.15410
09:03:3531.5031.5531.50+0.2016
09:03:2831.5031.5531.50+0.2025
09:03:2231.5031.5531.50+0.2013
09:01:2131.4531.5531.45+0.1512
09:00:10----31.45+0.1511
 
加密貨幣
比特幣BTC 70142.09 686.75 0.99%
以太幣ETH 3546.58 46.46 1.33%
瑞波幣XRP 0.632875 0.02 3.42%
比特幣現金BCH 619.83 80.04 14.83%
萊特幣LTC 103.56 9.88 10.55%
卡達幣ADA 0.656921 0.01 1.30%
波場幣TRX 0.120292 0.00 0.68%
恆星幣XLM 0.143038 0.01 6.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。