最新全球分散布局 業成：越南廠2025年底或2026年初量產熱門[公告] 旭隼:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

8.12 ▲+0.07 +0.87% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 3,541 8.11 14 8.12 8 8.05 8.18 8.05 8.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.118.128.12+0.0743541
13:30:008.118.128.12+0.07983537
13:24:428.118.128.12+0.0713439
13:24:418.118.128.12+0.0713438
13:24:058.118.128.12+0.0723437
13:23:318.118.128.12+0.0713435
13:21:578.118.128.11+0.0613434
13:21:578.118.128.10+0.05253433
13:21:578.118.128.11+0.0623408
13:21:278.108.118.11+0.0613406
13:21:218.108.118.11+0.0613405
13:21:218.118.128.11+0.0643404
13:21:058.118.128.11+0.0613400
13:20:598.118.128.10+0.05143399
13:20:598.118.128.11+0.0673385
13:20:368.118.138.11+0.0623378
13:20:308.118.138.11+0.0623376
13:20:258.118.138.11+0.0623374
13:20:128.118.138.11+0.06263372
13:19:538.128.138.12+0.0723346
13:19:518.128.138.12+0.0713344
13:19:518.128.138.12+0.07213343
13:19:478.128.138.12+0.0713322
13:18:548.128.138.12+0.0723321
13:18:548.128.138.12+0.0733319
13:17:228.128.138.12+0.0713316
13:14:018.128.138.12+0.0723315
13:12:138.128.138.12+0.0733313
13:11:548.128.138.12+0.0733310
13:11:318.128.138.12+0.0773307
13:11:128.128.138.12+0.0713300
13:10:498.128.138.12+0.07153299
13:08:398.118.128.12+0.0713284
13:08:188.118.128.12+0.0733283
13:07:418.118.128.11+0.0613280
13:07:368.118.128.12+0.0773279
13:07:348.118.128.12+0.0733272
13:06:408.118.128.12+0.0713269
13:06:408.118.128.12+0.0753268
13:05:198.118.128.12+0.0753263
13:04:578.128.138.12+0.0723258
13:04:218.118.138.11+0.0613256
13:03:188.128.138.12+0.0723255
13:03:188.128.138.12+0.0733253
13:03:178.128.138.12+0.071003250
13:02:558.128.138.12+0.0713150
13:01:368.128.138.12+0.0713149
13:00:408.128.138.12+0.0713148
12:58:338.128.138.12+0.0743147
12:56:018.128.138.13+0.0873143
12:50:548.128.138.13+0.0813136
12:48:018.138.158.13+0.0813135
12:47:578.128.138.13+0.0813134
12:47:578.128.138.13+0.0813133
12:47:578.138.158.13+0.0883132
12:47:478.138.158.13+0.0813124
12:45:308.138.158.13+0.0823123
12:45:288.138.148.14+0.09103121
12:45:048.138.148.13+0.0813111
12:44:238.138.148.13+0.0823110
12:43:538.138.148.13+0.0833108
12:43:298.148.158.14+0.09203105
12:40:248.148.158.14+0.0913085
12:39:318.148.158.14+0.09103084
12:36:378.138.148.14+0.0913074
12:36:168.138.148.14+0.0923073
12:36:168.138.148.14+0.0923071
12:36:098.138.148.14+0.0913069
12:36:098.138.148.14+0.09103068
12:35:388.138.148.14+0.0913058
12:33:238.138.148.13+0.0813057
12:30:528.138.148.13+0.0823056
12:28:358.138.148.13+0.0853054
12:28:108.128.148.12+0.0753049
12:27:238.128.138.13+0.0843044
12:27:238.138.148.13+0.08163040
12:25:148.138.148.14+0.0913024
12:24:528.138.148.14+0.09103023
12:24:018.138.148.13+0.0823013
12:21:268.138.148.13+0.0813011
12:21:178.128.138.13+0.0833010
12:21:178.138.148.13+0.08213007
12:20:138.138.148.13+0.0842986
12:17:548.138.148.13+0.08102982
12:17:148.148.158.14+0.09252972
12:15:128.158.168.15+0.10162947
12:14:578.158.168.15+0.1022931
12:14:248.158.168.15+0.1012929
12:12:338.148.158.15+0.1022928
12:06:268.148.158.15+0.1012926
12:05:368.148.158.15+0.1022925
12:05:278.148.158.15+0.1012923
12:05:068.148.158.15+0.1022922
12:03:338.158.168.14+0.0922920
12:03:338.158.168.15+0.1032918
12:03:148.158.168.15+0.1032915
12:01:378.158.168.15+0.1022912
12:01:098.168.178.16+0.1182910
12:00:548.168.178.16+0.1132902
12:00:548.168.178.16+0.11102899
12:00:118.168.178.16+0.1112889
12:00:038.168.178.16+0.1112888
12:00:038.168.178.16+0.1162887
11:59:568.168.178.16+0.1152881
11:59:508.168.178.16+0.1112876
11:59:428.168.178.17+0.1212875
11:59:428.168.178.16+0.11202874
11:59:398.168.178.16+0.1112854
11:59:288.168.178.16+0.1112853
11:59:218.168.178.16+0.1112852
11:58:478.168.178.16+0.11202851
11:57:408.168.178.16+0.1122831
11:57:288.168.178.16+0.1122829
11:56:418.168.178.17+0.1212827
11:56:418.168.178.16+0.1112826
11:56:358.168.178.16+0.1132825
11:56:328.168.178.16+0.11102822
11:54:268.168.178.17+0.1212812
11:54:108.168.178.17+0.1212811
11:53:478.168.178.16+0.1132810
11:53:478.158.168.16+0.11402807
11:53:038.148.158.15+0.1022767
11:52:468.158.168.15+0.10202765
11:52:468.158.168.15+0.10162745
11:50:568.158.178.15+0.1022729
11:50:118.148.158.15+0.1012727
11:49:528.158.178.15+0.1012726
11:49:528.148.168.17+0.1212725
11:49:528.148.168.16+0.1192724
11:49:078.148.168.16+0.1112715
11:49:068.148.168.16+0.11102714
11:46:408.148.158.16+0.11112704
11:46:408.148.158.15+0.1092693
11:44:278.148.158.15+0.1012684
11:44:278.148.158.14+0.0922683
11:43:518.148.158.14+0.0932681
11:41:068.148.168.14+0.0962678
11:41:008.158.168.15+0.1012672
11:41:008.158.168.15+0.1012671
11:40:598.158.168.15+0.1012670
11:40:598.148.158.15+0.10292669
11:40:518.148.158.14+0.0922640
11:38:168.148.158.14+0.09102638
11:35:098.148.158.15+0.1022628
11:35:098.158.168.15+0.10142626
11:32:228.158.168.15+0.1032612
11:31:348.158.168.15+0.1052609
11:31:178.158.168.15+0.1012604
11:28:578.158.168.15+0.1012603
11:27:228.148.158.15+0.1042602
11:23:418.158.168.15+0.10102598
11:23:388.158.168.15+0.1052588
11:23:358.158.168.15+0.1022583
11:23:068.158.168.15+0.10502581
11:21:328.158.168.15+0.1022531
11:21:028.158.168.16+0.1152529
11:19:548.148.158.15+0.1042524
11:19:098.148.158.15+0.1012520
11:19:098.148.158.15+0.1052519
11:19:028.148.158.15+0.10152514
11:18:558.148.158.15+0.1012499
11:18:478.148.158.15+0.1012498
11:17:408.148.158.14+0.0912497
11:15:208.148.158.15+0.1042496
11:15:128.148.158.15+0.1012492
11:13:218.148.158.15+0.1012491
11:13:138.148.158.14+0.0952490
11:13:038.148.158.14+0.0912485
11:12:428.148.158.14+0.0942484
11:12:208.148.158.14+0.0922480
11:12:058.148.158.15+0.1012478
11:11:398.148.158.15+0.1022477
11:11:248.148.158.14+0.0922475
11:11:238.148.158.14+0.0922473
11:11:218.148.158.14+0.0922471
11:11:078.148.158.14+0.0962469
11:11:008.158.168.15+0.1022463
11:09:588.158.168.15+0.1052461
11:09:588.158.168.15+0.10102456
11:09:348.158.168.15+0.1072446
11:08:548.158.168.16+0.1152439
11:06:458.158.168.16+0.1132434
11:06:448.168.178.16+0.1162431
11:06:358.168.178.16+0.11102425
11:05:418.168.178.17+0.1212415
11:05:418.168.178.16+0.11162414
11:04:398.168.178.16+0.1112398
11:03:458.168.178.17+0.1272397
11:03:208.168.178.17+0.1212390
11:03:208.178.188.17+0.12492389
11:02:528.168.178.17+0.12222340
11:01:528.168.178.17+0.1212318
11:01:518.178.188.17+0.12812317
11:01:498.178.188.17+0.12202236
11:01:488.178.188.18+0.1312216
11:01:388.178.188.17+0.1222215
11:01:258.178.188.18+0.1352213
11:01:148.178.188.17+0.1212208
11:01:108.178.188.17+0.1222207
11:00:398.168.178.17+0.1232205
11:00:348.168.178.17+0.1212202
11:00:348.168.178.17+0.1252201
11:00:168.178.188.17+0.1212196
11:00:158.178.188.18+0.13102195
11:00:138.178.188.17+0.1212185
11:00:088.168.178.17+0.1282184
10:59:538.178.188.17+0.1222176
10:59:448.178.188.17+0.12102174
10:59:448.178.188.17+0.1272164
10:59:348.178.188.17+0.12102157
10:59:278.178.188.18+0.1322147
10:59:218.178.188.17+0.1212145
10:59:218.168.178.17+0.1272144
10:59:198.168.178.17+0.1252137
10:59:148.168.178.17+0.1212132
10:59:118.168.178.17+0.1222131
10:58:488.168.178.17+0.1222129
10:58:408.158.178.17+0.12102127
10:58:408.158.168.16+0.1112117
10:58:058.158.178.17+0.1212116
10:58:038.158.178.17+0.1212115
10:58:038.158.178.17+0.12272114
10:58:028.158.178.17+0.1212087
10:58:028.148.168.16+0.1132086
10:58:028.148.168.16+0.1182083
10:58:028.148.158.15+0.10332075
10:58:028.148.158.15+0.10112042
10:58:028.148.158.15+0.1032031
10:58:028.148.158.15+0.1012028
10:58:028.148.158.15+0.101802027
10:57:098.148.158.15+0.1021847
10:57:058.148.158.14+0.0911845
10:56:528.148.158.14+0.0921844
10:56:228.148.158.15+0.1021842
10:56:228.148.158.15+0.1081840
10:56:228.148.158.15+0.1031832
10:56:048.148.158.14+0.09101829
10:55:578.148.158.14+0.0911819
10:55:388.148.158.15+0.1041818
10:55:268.148.158.15+0.1031814
10:55:248.148.158.14+0.0931811
10:55:178.148.158.14+0.0921808
10:55:088.148.158.14+0.0911806
10:54:598.148.158.14+0.0911805
10:54:538.148.158.14+0.09101804
10:54:508.148.158.14+0.0911794
10:54:388.148.158.14+0.0951793
10:54:208.148.158.14+0.0911788
10:53:248.148.158.14+0.0921787
10:52:588.148.158.15+0.1011785
10:52:468.148.158.14+0.0911784
10:52:198.148.158.14+0.0921783
10:51:248.148.158.14+0.09101781
10:51:058.148.158.14+0.0921771
10:50:388.148.158.14+0.0921769
10:50:248.148.158.14+0.0911767
10:50:098.148.158.14+0.09101766
10:49:138.148.158.15+0.1021756
10:48:218.148.158.15+0.1041754
10:47:208.148.158.14+0.0911750
10:47:128.148.158.14+0.0911749
10:47:028.148.158.15+0.1011748
10:47:018.148.158.14+0.0911747
10:46:548.148.158.15+0.1051746
10:46:268.148.158.14+0.0911741
10:46:058.148.158.15+0.1021740
10:45:118.148.158.14+0.0921738
10:44:448.138.148.14+0.09131736
10:43:578.138.148.14+0.0921723
10:43:568.138.148.14+0.0911721
10:42:468.138.148.14+0.0921720
10:42:388.138.148.14+0.0931718
10:42:138.138.148.14+0.0931715
10:42:128.138.148.14+0.0921712
10:42:068.138.148.14+0.0961710
10:42:038.138.148.14+0.0911704
10:42:038.138.148.14+0.09101703
10:41:048.138.148.14+0.0911693
10:41:048.148.158.14+0.09391692
10:41:018.148.158.14+0.0951653
10:40:488.148.158.15+0.1011648
10:40:268.148.158.14+0.0911647
10:40:188.148.158.15+0.1011646
10:40:178.138.148.14+0.09281645
10:40:168.138.148.14+0.09201617
10:40:168.138.148.14+0.0971597
10:40:168.138.148.14+0.0961590
10:40:148.138.148.14+0.0911584
10:40:088.138.148.14+0.0911583
10:40:068.138.148.14+0.0911582
10:40:058.128.138.13+0.08201581
10:40:058.128.138.13+0.08161561
10:40:058.128.138.13+0.0811545
10:40:058.128.138.13+0.0811544
10:40:048.128.138.13+0.08241543
10:40:038.128.138.12+0.0711519
10:40:038.128.138.13+0.0811518
10:40:018.118.128.12+0.07841517
10:40:018.118.128.12+0.0771433
10:40:018.118.128.12+0.0711426
10:40:018.118.128.12+0.0711425
10:40:018.118.128.12+0.0711424
10:39:488.118.128.12+0.0711423
10:39:118.118.128.12+0.0771422
10:38:378.118.128.12+0.0721415
10:38:278.118.128.12+0.0711413
10:38:208.118.128.12+0.0751412
10:38:098.118.128.12+0.0731407
10:38:098.118.128.12+0.0711404
10:38:038.118.128.12+0.0761403
10:37:548.118.128.12+0.0751397
10:37:528.118.128.12+0.0711392
10:37:388.118.128.12+0.0711391
10:37:378.118.128.12+0.0711390
10:37:358.108.118.11+0.061161389
10:37:248.108.118.10+0.0521273
10:36:588.108.118.10+0.0511271
10:36:208.108.118.10+0.05181270
10:35:258.108.118.11+0.0611252
10:33:378.108.118.11+0.0611251
10:33:368.108.118.11+0.06151250
10:33:358.098.108.10+0.05271235
10:32:568.098.108.09+0.0471208
10:27:258.098.108.10+0.0511201
10:26:588.098.108.09+0.0411200
10:26:038.098.108.09+0.04101199
10:25:128.098.108.09+0.0441189
10:24:558.098.108.10+0.0511185
10:24:558.098.108.10+0.0521184
10:24:558.108.118.10+0.05171182
10:23:348.108.118.10+0.0561165
10:20:138.098.108.10+0.0531159
10:19:238.108.118.10+0.0511156
10:19:238.098.108.10+0.0561155
10:19:168.098.108.10+0.0511149
10:18:468.098.108.10+0.0511148
10:16:178.098.108.10+0.05101147
10:16:168.108.118.10+0.0511137
10:16:128.098.108.10+0.0541136
10:16:128.098.108.10+0.0551132
10:15:528.098.108.10+0.0511127
10:15:528.098.108.10+0.0511126
10:15:528.108.118.10+0.05191125
10:10:148.108.118.10+0.0551106
10:06:358.108.118.10+0.0551101
10:06:258.108.118.10+0.05101096
10:05:078.108.118.11+0.0651086
10:03:518.108.118.11+0.06151081
10:03:018.108.118.10+0.05101066
10:01:348.108.118.10+0.0531056
10:00:578.108.118.10+0.05101053
10:00:028.098.118.09+0.0411043
09:59:538.098.108.10+0.0511042
09:59:218.098.108.10+0.0531041
09:57:498.108.118.09+0.0441038
09:57:498.108.118.10+0.0541034
09:57:348.108.118.11+0.06201030
09:56:578.108.118.10+0.05101010
09:56:088.108.118.10+0.05101000
09:55:598.108.118.10+0.052990
09:55:078.108.118.10+0.051988
09:54:098.108.118.10+0.055987
09:50:568.098.108.10+0.052982
09:50:538.098.108.10+0.055980
09:48:478.098.108.10+0.0563975
09:47:458.108.118.10+0.051912
09:46:128.098.108.10+0.054911
09:46:128.108.118.10+0.051907
09:45:188.098.118.11+0.061906
09:45:188.098.108.10+0.0515905
09:44:518.108.118.10+0.051890
09:44:508.098.108.10+0.051889
09:44:318.098.108.10+0.053888
09:44:318.108.118.10+0.0517885
09:43:578.108.118.10+0.051868
09:43:328.108.118.10+0.051867
09:41:028.098.108.10+0.052866
09:40:418.108.118.10+0.053864
09:40:288.108.118.10+0.052861
09:39:508.098.118.09+0.0430859
09:39:328.098.108.10+0.058829
09:39:328.108.118.10+0.0522821
09:39:008.108.118.10+0.051799
09:37:258.108.118.11+0.061798
09:36:138.098.108.10+0.059797
09:36:138.098.108.10+0.058788
09:36:138.098.108.10+0.051780
09:36:138.108.128.10+0.0517779
09:36:128.108.118.11+0.0610762
09:35:528.098.108.10+0.0519752
09:35:528.098.108.10+0.051733
09:35:448.098.108.10+0.052732
09:35:448.098.108.10+0.051730
09:35:448.108.118.10+0.0517729
09:35:188.108.118.11+0.063712
09:35:048.118.128.11+0.068709
09:34:408.118.128.11+0.062701
09:34:298.118.128.11+0.065699
09:34:008.108.118.11+0.0626694
09:34:008.108.118.11+0.063668
09:32:238.098.108.10+0.052665
09:32:238.098.108.10+0.052663
09:32:238.108.118.10+0.0516661
09:31:038.108.118.10+0.051645
09:30:188.108.118.10+0.052644
09:29:468.108.118.11+0.061642
09:29:468.108.118.11+0.065641
09:29:458.108.118.11+0.0610636
09:29:348.108.118.10+0.0510626
09:29:298.108.118.10+0.051616
09:29:268.108.118.11+0.061615
09:28:358.108.118.11+0.0610614
09:26:498.098.108.10+0.052604
09:25:578.098.108.10+0.0514602
09:25:398.108.118.10+0.0511588
09:25:338.098.108.10+0.052577
09:24:478.098.108.10+0.051575
09:24:478.098.108.10+0.055574
09:24:258.098.108.10+0.051569
09:24:258.108.118.10+0.051568
09:24:198.108.118.11+0.069567
09:24:098.108.118.10+0.051558
09:23:068.108.118.10+0.053557
09:22:598.098.108.10+0.051554
09:22:258.098.108.10+0.052553
09:22:258.098.108.10+0.055551
09:22:248.098.108.10+0.0510546
09:22:108.108.118.10+0.053536
09:22:018.108.118.10+0.055533
09:21:078.108.118.10+0.0520528
09:21:018.098.108.10+0.051508
09:20:118.098.108.10+0.053507
09:19:508.098.108.10+0.051504
09:19:368.098.108.10+0.052503
09:19:368.108.118.10+0.057501
09:19:058.108.118.11+0.0620494
09:17:558.108.118.11+0.061474
09:17:498.098.108.10+0.053473
09:17:498.098.108.10+0.053470
09:17:488.098.108.10+0.0562467
09:17:488.098.108.10+0.055405
09:17:028.088.108.10+0.0514400
09:17:028.088.108.10+0.0560386
09:16:498.088.098.09+0.0410326
09:16:288.098.108.09+0.042316
09:15:278.088.108.10+0.056314
09:15:188.098.108.09+0.0410308
09:15:188.098.108.09+0.042298
09:15:038.098.108.09+0.042296
09:13:008.078.098.09+0.0414294
09:10:528.078.088.08+0.0321280
09:10:528.088.098.08+0.037259
09:10:448.098.108.09+0.042252
09:10:348.078.098.09+0.0418250
09:10:298.078.098.09+0.042232
09:10:298.078.088.08+0.0319230
09:10:298.088.098.08+0.033211
09:09:098.068.078.07+0.022208
09:09:098.068.078.07+0.022206
09:09:098.078.088.07+0.0228204
09:09:008.088.098.08+0.038176
09:08:018.088.098.08+0.035168
09:04:538.088.098.08+0.031163
09:04:318.088.098.08+0.038162
09:04:168.088.098.09+0.042154
09:02:448.098.108.09+0.046152
09:01:188.088.098.09+0.0413146
09:01:188.098.108.09+0.047133
09:01:148.098.108.10+0.051126
09:01:038.088.108.10+0.059125
09:00:188.058.078.07+0.026116
09:00:188.058.068.06+0.0123110
09:00:18----8.0508787
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97738.79 3,404.15 3.61%
以太幣ETH 3300.83 228.77 7.45%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 477.74 37.41 8.50%
萊特幣LTC 88.89 5.52 6.62%
卡達幣ADA 0.897293 0.10 12.11%
波場幣TRX 0.198519 0.00 1.86%
恆星幣XLM 0.292656 0.05 18.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。