最新Outlet聯名卡大決戰　北中南狂刷最高給10%熱門[公告] 大略-KY:公告繼續停止本公司有價證券在證券商營業處所買賣

更新報價

中　纖 (1718) 化學工業上市中纖集團

10.85 ▲+0.15 +1.40% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	7,283	10.85	29	10.90	249	10.80	10.95	10.75	10.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:31:00	10.85	10.90	10.85	+0.15	3	7283
10:31:00	10.85	10.90	10.85	+0.15	2	7280
10:29:43	10.80	10.85	10.85	+0.15	4	7278
10:29:43	10.80	10.85	10.85	+0.15	2	7274
10:29:43	10.80	10.85	10.85	+0.15	1	7272
10:29:43	10.80	10.85	10.85	+0.15	3	7271
10:29:43	10.80	10.85	10.85	+0.15	6	7268
10:29:42	10.80	10.85	10.85	+0.15	1	7262
10:29:31	10.80	10.85	10.85	+0.15	4	7261
10:28:49	10.80	10.85	10.85	+0.15	2	7257
10:28:42	10.80	10.85	10.85	+0.15	1	7255
10:28:41	10.80	10.85	10.85	+0.15	4	7254
10:28:37	10.80	10.85	10.85	+0.15	5	7250
10:28:36	10.80	10.85	10.85	+0.15	1	7245
10:28:32	10.80	10.85	10.85	+0.15	20	7244
10:28:22	10.80	10.85	10.85	+0.15	1	7224
10:27:52	10.80	10.85	10.85	+0.15	4	7223
10:27:46	10.80	10.85	10.80	+0.10	2	7219
10:26:49	10.80	10.85	10.80	+0.10	10	7217
10:26:42	10.80	10.85	10.80	+0.10	2	7207
10:26:24	10.80	10.85	10.80	+0.10	1	7205
10:26:15	10.80	10.85	10.85	+0.15	5	7204
10:26:14	10.80	10.85	10.85	+0.15	1	7199
10:25:25	10.80	10.85	10.80	+0.10	10	7198
10:25:11	10.85	10.90	10.85	+0.15	1	7188
10:25:11	10.85	10.90	10.85	+0.15	2	7187
10:25:11	10.85	10.90	10.85	+0.15	29	7185
10:25:11	10.80	10.85	10.85	+0.15	6	7156
10:25:00	10.80	10.85	10.85	+0.15	30	7150
10:24:46	10.80	10.85	10.85	+0.15	3	7120
10:24:22	10.80	10.85	10.85	+0.15	2	7117
10:24:15	10.80	10.85	10.85	+0.15	1	7115
10:24:11	10.80	10.85	10.85	+0.15	2	7114
10:24:11	10.85	10.90	10.85	+0.15	26	7112
10:24:11	10.85	10.90	10.85	+0.15	60	7086
10:23:44	10.85	10.90	10.85	+0.15	1	7026
10:23:26	10.85	10.90	10.90	+0.20	1	7025
10:22:46	10.80	10.85	10.90	+0.20	180	7024
10:22:46	10.80	10.85	10.85	+0.15	30	6844
10:22:45	10.80	10.85	10.85	+0.15	1	6814
10:22:45	10.85	10.90	10.85	+0.15	94	6813
10:22:45	10.85	10.90	10.85	+0.15	8	6719
10:22:45	10.85	10.90	10.85	+0.15	6	6711
10:22:45	10.85	10.90	10.85	+0.15	4	6705
10:22:45	10.85	10.90	10.85	+0.15	1	6701
10:22:38	10.85	10.90	10.85	+0.15	5	6700
10:22:08	10.85	10.90	10.85	+0.15	1	6695
10:21:58	10.85	10.90	10.85	+0.15	4	6694
10:21:50	10.85	10.90	10.85	+0.15	1	6690
10:21:16	10.85	10.90	10.90	+0.20	1	6689
10:21:12	10.85	10.90	10.90	+0.20	5	6688
10:20:47	10.85	10.90	10.90	+0.20	7	6683
10:20:43	10.85	10.90	10.90	+0.20	3	6676
10:20:32	10.85	10.90	10.85	+0.15	1	6673
10:20:24	10.85	10.90	10.85	+0.15	1	6672
10:20:08	10.85	10.90	10.85	+0.15	1	6671
10:20:02	10.85	10.90	10.85	+0.15	2	6670
10:19:58	10.85	10.90	10.85	+0.15	3	6668
10:19:51	10.85	10.90	10.85	+0.15	3	6665
10:19:05	10.85	10.90	10.85	+0.15	5	6662
10:18:56	10.85	10.90	10.85	+0.15	2	6657
10:18:22	10.85	10.90	10.90	+0.20	3	6655
10:17:44	10.85	10.90	10.90	+0.20	1	6652
10:17:43	10.85	10.90	10.90	+0.20	1	6651
10:17:37	10.85	10.90	10.90	+0.20	1	6650
10:17:32	10.85	10.90	10.90	+0.20	1	6649
10:17:21	10.85	10.90	10.90	+0.20	1	6648
10:17:05	10.85	10.90	10.90	+0.20	1	6647
10:16:52	10.85	10.90	10.90	+0.20	4	6646
10:16:44	10.85	10.90	10.90	+0.20	5	6642
10:16:43	10.85	10.90	10.90	+0.20	2	6637
10:16:39	10.85	10.90	10.90	+0.20	2	6635
10:16:33	10.90	10.95	10.90	+0.20	6	6633
10:16:33	10.90	10.95	10.90	+0.20	1	6627
10:16:31	10.90	10.95	10.90	+0.20	30	6626
10:16:20	10.90	10.95	10.95	+0.25	1	6596
10:16:15	10.90	10.95	10.90	+0.20	5	6595
10:16:12	10.90	10.95	10.90	+0.20	5	6590
10:16:03	10.90	10.95	10.90	+0.20	1	6585
10:16:02	10.90	10.95	10.90	+0.20	5	6584
10:16:01	10.90	10.95	10.90	+0.20	10	6579
10:16:00	10.90	10.95	10.90	+0.20	3	6569
10:15:58	10.90	10.95	10.90	+0.20	10	6566
10:15:48	10.90	10.95	10.90	+0.20	1	6556
10:15:48	10.90	10.95	10.95	+0.25	1	6555
10:15:45	10.90	10.95	10.90	+0.20	1	6554
10:15:43	10.90	10.95	10.95	+0.25	1	6553
10:15:43	10.90	10.95	10.90	+0.20	5	6552
10:15:43	10.90	10.95	10.90	+0.20	8	6547
10:15:42	10.90	10.95	10.90	+0.20	1	6539
10:15:41	10.90	10.95	10.90	+0.20	3	6538
10:15:28	10.90	10.95	10.90	+0.20	1	6535
10:15:25	10.90	10.95	10.90	+0.20	1	6534
10:15:22	10.90	10.95	10.90	+0.20	10	6533
10:15:22	10.90	10.95	10.90	+0.20	1	6523
10:15:09	10.90	10.95	10.90	+0.20	3	6522
10:15:03	10.90	10.95	10.90	+0.20	1	6519
10:15:00	10.90	10.95	10.95	+0.25	2	6518
10:14:59	10.90	10.95	10.95	+0.25	1	6516
10:14:59	10.90	10.95	10.95	+0.25	10	6515
10:14:46	10.90	10.95	10.95	+0.25	1	6505
10:14:32	10.90	10.95	10.95	+0.25	1	6504
10:14:26	10.90	10.95	10.95	+0.25	1	6503
10:14:25	10.90	10.95	10.95	+0.25	2	6502
10:14:16	10.90	10.95	10.90	+0.20	2	6500
10:14:13	10.90	10.95	10.95	+0.25	5	6498
10:14:10	10.90	10.95	10.95	+0.25	10	6493
10:13:53	10.90	10.95	10.95	+0.25	2	6483
10:13:53	10.90	10.95	10.90	+0.20	31	6481
10:13:53	10.90	10.95	10.95	+0.25	1	6450
10:13:49	10.90	10.95	10.95	+0.25	1	6449
10:13:44	10.90	10.95	10.95	+0.25	4	6448
10:13:36	10.90	10.95	10.95	+0.25	1	6444
10:13:24	10.90	10.95	10.95	+0.25	9	6443
10:13:22	10.90	10.95	10.95	+0.25	1	6434
10:13:21	10.90	10.95	10.95	+0.25	1	6433
10:13:15	10.90	10.95	10.95	+0.25	3	6432
10:13:14	10.90	10.95	10.95	+0.25	29	6429
10:13:14	10.90	10.95	10.95	+0.25	11	6400
10:13:14	10.85	10.90	10.90	+0.20	235	6389
10:13:14	10.85	10.90	10.90	+0.20	29	6154
10:13:14	10.85	10.90	10.90	+0.20	409	6125
10:13:06	10.85	10.90	10.90	+0.20	9	5716
10:12:38	10.85	10.90	10.90	+0.20	2	5707
10:12:35	10.85	10.90	10.90	+0.20	50	5705
10:12:35	10.85	10.90	10.90	+0.20	1	5655
10:12:24	10.85	10.90	10.90	+0.20	1	5654
10:12:21	10.85	10.90	10.90	+0.20	3	5653
10:12:20	10.85	10.90	10.90	+0.20	80	5650
10:12:14	10.85	10.90	10.90	+0.20	2	5570
10:12:14	10.85	10.90	10.90	+0.20	10	5568
10:12:01	10.85	10.90	10.85	+0.15	1	5558
10:11:59	10.85	10.90	10.90	+0.20	30	5557
10:10:52	10.85	10.90	10.90	+0.20	5	5527
10:10:15	10.85	10.90	10.90	+0.20	5	5522
10:10:11	10.85	10.90	10.85	+0.15	1	5517
10:09:58	10.85	10.90	10.90	+0.20	11	5516
10:09:26	10.85	10.90	10.85	+0.15	1	5505
10:09:16	10.85	10.90	10.85	+0.15	2	5504
10:08:47	10.85	10.90	10.85	+0.15	2	5502
10:08:41	10.85	10.90	10.85	+0.15	1	5500
10:08:40	10.85	10.90	10.85	+0.15	1	5499
10:08:39	10.85	10.90	10.90	+0.20	3	5498
10:08:25	10.85	10.90	10.85	+0.15	2	5495
10:08:22	10.85	10.90	10.85	+0.15	1	5493
10:08:10	10.85	10.90	10.85	+0.15	1	5492
10:07:49	10.85	10.90	10.85	+0.15	6	5491
10:07:36	10.85	10.90	10.85	+0.15	3	5485
10:07:34	10.85	10.90	10.85	+0.15	2	5482
10:07:33	10.85	10.90	10.85	+0.15	1	5480
10:06:43	10.85	10.90	10.85	+0.15	1	5479
10:06:38	10.85	10.90	10.85	+0.15	15	5478
10:06:37	10.80	10.85	10.85	+0.15	4	5463
10:06:37	10.80	10.85	10.85	+0.15	50	5459
10:06:36	10.80	10.85	10.85	+0.15	5	5409
10:06:36	10.80	10.85	10.85	+0.15	10	5404
10:06:24	10.80	10.85	10.85	+0.15	1	5394
10:06:22	10.80	10.85	10.85	+0.15	10	5393
10:06:11	10.80	10.85	10.85	+0.15	5	5383
10:06:02	10.80	10.85	10.85	+0.15	10	5378
10:05:30	10.80	10.85	10.85	+0.15	1	5368
10:05:02	10.80	10.85	10.85	+0.15	1	5367
10:04:49	10.80	10.85	10.85	+0.15	2	5366
10:04:38	10.80	10.85	10.85	+0.15	3	5364
10:04:38	10.80	10.85	10.85	+0.15	1	5361
10:04:30	10.80	10.85	10.85	+0.15	30	5360
10:04:18	10.80	10.85	10.85	+0.15	1	5330
10:03:30	10.80	10.85	10.80	+0.10	2	5329
10:02:27	10.80	10.85	10.85	+0.15	1	5327
10:02:27	10.80	10.85	10.85	+0.15	1	5326
10:02:15	10.80	10.85	10.85	+0.15	3	5325
10:02:10	10.80	10.90	10.80	+0.10	1	5322
10:02:08	10.85	10.90	10.85	+0.15	1	5321
10:02:08	10.80	10.85	10.85	+0.15	1	5320
10:01:58	10.85	10.90	10.85	+0.15	1	5319
10:01:58	10.85	10.90	10.85	+0.15	1	5318
10:01:56	10.85	10.90	10.85	+0.15	2	5317
10:01:56	10.85	10.90	10.85	+0.15	3	5315
10:01:56	10.85	10.90	10.85	+0.15	5	5312
10:01:55	10.85	10.90	10.85	+0.15	1	5307
10:01:43	10.85	10.90	10.85	+0.15	10	5306
10:01:39	10.85	10.90	10.85	+0.15	3	5296
10:01:36	10.85	10.90	10.85	+0.15	22	5293
10:01:23	10.85	10.90	10.85	+0.15	5	5271
10:01:13	10.85	10.90	10.85	+0.15	100	5266
10:00:53	10.85	10.90	10.90	+0.20	1	5166
10:00:38	10.85	10.90	10.85	+0.15	1	5165
10:00:14	10.80	10.85	10.90	+0.20	2	5164
10:00:14	10.80	10.85	10.85	+0.15	2	5162
10:00:14	10.80	10.85	10.85	+0.15	3	5160
10:00:12	10.80	10.85	10.85	+0.15	5	5157
10:00:10	10.80	10.85	10.85	+0.15	2	5152
10:00:08	10.80	10.85	10.85	+0.15	1	5150
10:00:08	10.80	10.85	10.85	+0.15	6	5149
10:00:08	10.80	10.85	10.85	+0.15	100	5143
10:00:07	10.80	10.85	10.85	+0.15	1	5043
10:00:07	10.80	10.85	10.85	+0.15	5	5042
10:00:06	10.80	10.85	10.85	+0.15	4	5037
09:59:40	10.80	10.85	10.85	+0.15	4	5033
09:59:37	10.80	10.85	10.85	+0.15	8	5029
09:59:30	10.80	10.85	10.85	+0.15	1	5021
09:59:14	10.80	10.85	10.85	+0.15	4	5020
09:59:10	10.80	10.85	10.85	+0.15	1	5016
09:59:10	10.80	10.85	10.85	+0.15	1	5015
09:58:48	10.80	10.85	10.85	+0.15	4	5014
09:58:21	10.80	10.85	10.80	+0.10	3	5010
09:58:15	10.80	10.85	10.80	+0.10	5	5007
09:57:42	10.80	10.85	10.80	+0.10	10	5002
09:57:29	10.80	10.85	10.80	+0.10	1	4992
09:56:55	10.80	10.85	10.80	+0.10	1	4991
09:56:51	10.80	10.85	10.85	+0.15	6	4990
09:56:34	10.80	10.90	10.80	+0.10	2	4984
09:56:28	10.80	10.85	10.85	+0.15	2	4982
09:56:26	10.80	10.90	10.80	+0.10	3	4980
09:56:24	10.80	10.85	10.85	+0.15	6	4977
09:56:23	10.80	10.85	10.85	+0.15	1	4971
09:56:23	10.80	10.85	10.85	+0.15	15	4970
09:56:21	10.80	10.85	10.85	+0.15	1	4955
09:56:19	10.80	10.85	10.85	+0.15	2	4954
09:56:19	10.80	10.85	10.85	+0.15	4	4952
09:56:16	10.80	10.85	10.85	+0.15	2	4948
09:56:14	10.80	10.85	10.85	+0.15	10	4946
09:56:13	10.80	10.85	10.85	+0.15	29	4936
09:56:04	10.80	10.85	10.80	+0.10	1	4907
09:55:53	10.80	10.85	10.85	+0.15	1	4906
09:55:53	10.80	10.85	10.85	+0.15	4	4905
09:55:51	10.80	10.85	10.85	+0.15	1	4901
09:55:50	10.80	10.85	10.85	+0.15	1	4900
09:55:32	10.80	10.85	10.85	+0.15	1	4899
09:55:31	10.80	10.85	10.85	+0.15	10	4898
09:55:29	10.80	10.85	10.85	+0.15	2	4888
09:55:27	10.80	10.85	10.85	+0.15	4	4886
09:55:27	10.80	10.85	10.85	+0.15	1	4882
09:55:15	10.80	10.85	10.85	+0.15	1	4881
09:55:15	10.80	10.85	10.85	+0.15	1	4880
09:55:14	10.80	10.85	10.85	+0.15	1	4879
09:55:12	10.80	10.85	10.85	+0.15	4	4878
09:55:10	10.80	10.85	10.85	+0.15	1	4874
09:55:10	10.80	10.85	10.85	+0.15	8	4873
09:55:07	10.80	10.85	10.85	+0.15	20	4865
09:55:05	10.80	10.85	10.85	+0.15	49	4845
09:55:03	10.80	10.85	10.85	+0.15	48	4796
09:55:03	10.80	10.85	10.85	+0.15	20	4748
09:55:02	10.80	10.85	10.85	+0.15	4	4728
09:55:00	10.80	10.85	10.85	+0.15	1	4724
09:54:53	10.80	10.85	10.85	+0.15	2	4723
09:54:37	10.80	10.85	10.85	+0.15	4	4721
09:54:18	10.80	10.85	10.80	+0.10	2	4717
09:54:12	10.80	10.85	10.80	+0.10	1	4715
09:54:11	10.80	10.85	10.85	+0.15	4	4714
09:54:10	10.80	10.85	10.80	+0.10	1	4710
09:54:07	10.80	10.85	10.85	+0.15	2	4709
09:54:02	10.80	10.85	10.85	+0.15	1	4707
09:53:42	10.80	10.85	10.85	+0.15	2	4706
09:53:39	10.80	10.85	10.85	+0.15	5	4704
09:53:35	10.80	10.85	10.80	+0.10	8	4699
09:53:28	10.80	10.85	10.85	+0.15	3	4691
09:53:13	10.80	10.85	10.85	+0.15	4	4688
09:52:48	10.80	10.85	10.85	+0.15	4	4684
09:52:23	10.80	10.85	10.85	+0.15	4	4680
09:52:21	10.80	10.85	10.85	+0.15	1	4676
09:52:09	10.80	10.85	10.85	+0.15	2	4675
09:51:58	10.80	10.85	10.85	+0.15	4	4673
09:51:38	10.80	10.85	10.85	+0.15	1	4669
09:51:32	10.80	10.85	10.85	+0.15	4	4668
09:51:01	10.80	10.85	10.85	+0.15	5	4664
09:51:00	10.80	10.85	10.85	+0.15	5	4659
09:50:40	10.80	10.85	10.85	+0.15	1	4654
09:50:36	10.80	10.85	10.85	+0.15	4	4653
09:50:19	10.80	10.85	10.85	+0.15	3	4649
09:50:10	10.80	10.85	10.85	+0.15	4	4646
09:49:54	10.80	10.85	10.85	+0.15	1	4642
09:49:39	10.80	10.85	10.85	+0.15	5	4641
09:49:08	10.80	10.85	10.85	+0.15	5	4636
09:48:43	10.80	10.85	10.85	+0.15	4	4631
09:48:41	10.80	10.85	10.80	+0.10	3	4627
09:48:35	10.80	10.85	10.80	+0.10	7	4624
09:48:34	10.80	10.85	10.80	+0.10	3	4617
09:48:31	10.80	10.85	10.85	+0.15	1	4614
09:48:19	10.80	10.85	10.85	+0.15	1	4613
09:48:17	10.80	10.85	10.85	+0.15	4	4612
09:48:17	10.80	10.85	10.80	+0.10	1	4608
09:47:26	10.80	10.85	10.80	+0.10	3	4607
09:47:25	10.80	10.85	10.80	+0.10	3	4604
09:47:24	10.80	10.85	10.80	+0.10	1	4601
09:47:18	10.80	10.85	10.80	+0.10	1	4600
09:47:12	10.80	10.85	10.80	+0.10	1	4599
09:47:08	10.80	10.85	10.80	+0.10	5	4598
09:47:05	10.80	10.85	10.80	+0.10	2	4593
09:46:52	10.80	10.85	10.80	+0.10	1	4591
09:46:41	10.80	10.85	10.80	+0.10	6	4590
09:46:40	10.80	10.85	10.80	+0.10	3	4584
09:46:25	10.80	10.85	10.80	+0.10	5	4581
09:46:18	10.80	10.85	10.80	+0.10	2	4576
09:46:14	10.80	10.85	10.80	+0.10	5	4574
09:45:31	10.80	10.85	10.80	+0.10	23	4569
09:45:24	10.80	10.85	10.85	+0.15	2	4546
09:44:55	10.80	10.85	10.80	+0.10	1	4544
09:44:46	10.80	10.85	10.80	+0.10	4	4543
09:44:36	10.80	10.85	10.80	+0.10	11	4539
09:44:23	10.80	10.85	10.80	+0.10	1	4528
09:44:10	10.80	10.85	10.80	+0.10	70	4527
09:44:09	10.80	10.85	10.80	+0.10	1	4457
09:43:56	10.80	10.85	10.80	+0.10	1	4456
09:43:41	10.80	10.85	10.85	+0.15	1	4455
09:43:38	10.80	10.85	10.85	+0.15	15	4454
09:43:33	10.80	10.85	10.85	+0.15	1	4439
09:42:54	10.80	10.85	10.85	+0.15	6	4438
09:42:49	10.80	10.85	10.80	+0.10	2	4432
09:42:41	10.80	10.85	10.85	+0.15	1	4430
09:42:35	10.80	10.85	10.85	+0.15	7	4429
09:42:31	10.80	10.85	10.85	+0.15	4	4422
09:42:27	10.80	10.85	10.80	+0.10	2	4418
09:42:20	10.80	10.85	10.85	+0.15	1	4416
09:42:18	10.80	10.85	10.85	+0.15	4	4415
09:42:15	10.80	10.85	10.80	+0.10	1	4411
09:42:14	10.80	10.85	10.80	+0.10	10	4410
09:42:14	10.80	10.85	10.85	+0.15	4	4400
09:42:01	10.80	10.85	10.80	+0.10	5	4396
09:42:01	10.80	10.85	10.85	+0.15	5	4391
09:41:58	10.80	10.85	10.80	+0.10	1	4386
09:41:48	10.80	10.85	10.85	+0.15	2	4385
09:41:43	10.80	10.85	10.85	+0.15	2	4383
09:41:36	10.80	10.85	10.85	+0.15	6	4381
09:41:36	10.80	10.85	10.85	+0.15	3	4375
09:41:31	10.80	10.85	10.85	+0.15	1	4372
09:40:54	10.85	10.90	10.85	+0.15	95	4371
09:40:54	10.85	10.90	10.85	+0.15	2	4276
09:40:41	10.85	10.90	10.85	+0.15	5	4274
09:40:27	10.85	10.90	10.85	+0.15	1	4269
09:40:22	10.85	10.90	10.85	+0.15	10	4268
09:40:20	10.85	10.90	10.90	+0.20	10	4258
09:40:13	10.85	10.90	10.90	+0.20	4	4248
09:40:13	10.85	10.90	10.85	+0.15	5	4244
09:39:53	10.85	10.90	10.90	+0.20	5	4239
09:39:48	10.85	10.90	10.85	+0.15	5	4234
09:39:42	10.85	10.90	10.85	+0.15	2	4229
09:39:34	10.85	10.90	10.90	+0.20	4	4227
09:39:23	10.85	10.90	10.85	+0.15	1	4223
09:39:14	10.85	10.90	10.90	+0.20	4	4222
09:39:08	10.85	10.90	10.90	+0.20	2	4218
09:38:41	10.85	10.90	10.90	+0.20	1	4216
09:38:16	10.85	10.90	10.90	+0.20	2	4215
09:38:09	10.85	10.90	10.85	+0.15	5	4213
09:37:55	10.85	10.90	10.90	+0.20	1	4208
09:37:28	10.80	10.85	10.85	+0.15	1	4207
09:37:16	10.80	10.85	10.85	+0.15	2	4206
09:37:00	10.80	10.85	10.85	+0.15	3	4204
09:36:52	10.80	10.90	10.80	+0.10	1	4201
09:36:37	10.80	10.85	10.85	+0.15	1	4200
09:36:32	10.80	10.85	10.85	+0.15	1	4199
09:36:23	10.80	10.85	10.85	+0.15	1	4198
09:36:14	10.80	10.85	10.85	+0.15	1	4197
09:35:54	10.85	10.90	10.85	+0.15	2	4196
09:35:53	10.85	10.90	10.85	+0.15	1	4194
09:35:53	10.80	10.85	10.85	+0.15	7	4193
09:35:53	10.85	10.90	10.85	+0.15	8	4186
09:35:51	10.80	10.85	10.85	+0.15	4	4178
09:35:51	10.85	10.90	10.85	+0.15	2	4174
09:35:46	10.80	10.85	10.85	+0.15	6	4172
09:35:36	10.80	10.90	10.90	+0.20	5	4166
09:35:36	10.85	10.90	10.85	+0.15	2	4161
09:35:36	10.85	10.90	10.85	+0.15	1	4159
09:35:34	10.85	10.90	10.85	+0.15	1	4158
09:35:31	10.80	10.85	10.85	+0.15	2	4157
09:35:31	10.85	10.90	10.85	+0.15	15	4155
09:35:31	10.85	10.90	10.85	+0.15	66	4140
09:35:09	10.85	10.90	10.85	+0.15	2	4074
09:35:09	10.85	10.90	10.85	+0.15	2	4072
09:34:41	10.85	10.90	10.90	+0.20	5	4070
09:34:40	10.85	10.90	10.85	+0.15	1	4065
09:34:30	10.85	10.90	10.90	+0.20	2	4064
09:34:30	10.85	10.90	10.85	+0.15	2	4062
09:34:29	10.85	10.90	10.85	+0.15	10	4060
09:34:29	10.85	10.90	10.85	+0.15	2	4050
09:34:26	10.85	10.90	10.85	+0.15	2	4048
09:34:23	10.85	10.90	10.85	+0.15	5	4046
09:34:17	10.80	10.85	10.85	+0.15	2	4041
09:34:16	10.80	10.85	10.85	+0.15	1	4039
09:34:14	10.85	10.90	10.85	+0.15	6	4038
09:34:09	10.80	10.85	10.85	+0.15	3	4032
09:34:07	10.85	10.90	10.85	+0.15	9	4029
09:34:07	10.85	10.90	10.85	+0.15	10	4020
09:33:58	10.80	10.85	10.85	+0.15	21	4010
09:33:57	10.80	10.85	10.85	+0.15	1	3989
09:33:47	10.80	10.85	10.85	+0.15	1	3988
09:33:47	10.85	10.90	10.85	+0.15	7	3987
09:33:47	10.85	10.90	10.85	+0.15	1	3980
09:33:47	10.85	10.90	10.85	+0.15	14	3979
09:33:47	10.85	10.90	10.85	+0.15	23	3965
09:33:46	10.85	10.90	10.90	+0.20	1	3942
09:33:46	10.85	10.90	10.85	+0.15	1	3941
09:33:45	10.85	10.90	10.90	+0.20	1	3940
09:33:39	10.85	10.90	10.90	+0.20	1	3939
09:33:26	10.85	10.90	10.90	+0.20	1	3938
09:33:17	10.85	10.90	10.85	+0.15	5	3937
09:33:05	10.85	10.90	10.90	+0.20	1	3932
09:33:01	10.80	10.85	10.85	+0.15	95	3931
09:32:46	10.80	10.85	10.85	+0.15	1	3836
09:32:19	10.80	10.85	10.85	+0.15	2	3835
09:32:15	10.80	10.85	10.80	+0.10	20	3833
09:32:03	10.80	10.85	10.85	+0.15	1	3813
09:31:53	10.80	10.85	10.80	+0.10	5	3812
09:31:39	10.80	10.85	10.80	+0.10	3	3807
09:31:28	10.80	10.85	10.80	+0.10	2	3804
09:31:25	10.80	10.85	10.80	+0.10	1	3802
09:31:09	10.80	10.85	10.80	+0.10	3	3801
09:31:08	10.80	10.85	10.80	+0.10	2	3798
09:31:00	10.80	10.85	10.80	+0.10	2	3796
09:31:00	10.80	10.85	10.80	+0.10	1	3794
09:30:58	10.80	10.85	10.85	+0.15	5	3793
09:30:42	10.80	10.85	10.80	+0.10	1	3788
09:30:41	10.80	10.85	10.85	+0.15	2	3787
09:30:35	10.80	10.85	10.80	+0.10	100	3785
09:30:34	10.80	10.85	10.85	+0.15	5	3685
09:30:26	10.80	10.85	10.85	+0.15	1	3680
09:30:25	10.80	10.85	10.80	+0.10	100	3679
09:30:18	10.80	10.85	10.85	+0.15	2	3579
09:29:48	10.80	10.85	10.85	+0.15	1	3577
09:29:46	10.80	10.85	10.85	+0.15	2	3576
09:29:42	10.85	10.90	10.85	+0.15	1	3574
09:29:42	10.85	10.90	10.85	+0.15	1	3573
09:29:38	10.80	10.85	10.85	+0.15	1	3572
09:29:14	10.80	10.90	10.90	+0.20	1	3571
09:29:10	10.85	10.90	10.85	+0.15	1	3570
09:29:10	10.85	10.90	10.85	+0.15	1	3569
09:29:10	10.80	10.85	10.85	+0.15	1	3568
09:29:09	10.80	10.85	10.85	+0.15	5	3567
09:29:08	10.80	10.85	10.85	+0.15	45	3562
09:28:58	10.85	10.90	10.85	+0.15	1	3517
09:28:54	10.80	10.85	10.85	+0.15	1	3516
09:28:53	10.85	10.90	10.85	+0.15	6	3515
09:28:53	10.85	10.90	10.85	+0.15	5	3509
09:28:52	10.85	10.90	10.85	+0.15	1	3504
09:28:49	10.85	10.90	10.85	+0.15	1	3503
09:28:45	10.85	10.90	10.85	+0.15	6	3502
09:28:38	10.85	10.90	10.85	+0.15	2	3496
09:28:30	10.85	10.90	10.85	+0.15	1	3494
09:28:12	10.85	10.90	10.85	+0.15	1	3493
09:28:11	10.85	10.90	10.85	+0.15	4	3492
09:28:11	10.85	10.90	10.85	+0.15	1	3488
09:28:04	10.85	10.90	10.85	+0.15	1	3487
09:27:52	10.80	10.85	10.85	+0.15	28	3486
09:27:48	10.80	10.85	10.85	+0.15	46	3458
09:27:48	10.85	10.90	10.85	+0.15	54	3412
09:27:47	10.85	10.90	10.85	+0.15	3	3358
09:27:29	10.85	10.90	10.85	+0.15	2	3355
09:27:28	10.80	10.85	10.85	+0.15	16	3353
09:27:28	10.80	10.85	10.85	+0.15	111	3337
09:27:28	10.80	10.85	10.85	+0.15	33	3226
09:27:28	10.80	10.85	10.85	+0.15	10	3193
09:27:20	10.80	10.85	10.80	+0.10	2	3183
09:27:10	10.80	10.85	10.85	+0.15	5	3181
09:27:09	10.80	10.85	10.85	+0.15	10	3176
09:27:06	10.80	10.85	10.85	+0.15	1	3166
09:26:09	10.80	10.85	10.85	+0.15	1	3165
09:26:09	10.80	10.85	10.85	+0.15	1	3164
09:26:01	10.85	10.90	10.85	+0.15	69	3163
09:25:43	10.85	10.90	10.85	+0.15	5	3094
09:25:33	10.85	10.90	10.90	+0.20	2	3089
09:25:22	10.85	10.90	10.85	+0.15	3	3087
09:25:22	10.85	10.90	10.85	+0.15	1	3084
09:25:21	10.85	10.90	10.90	+0.20	2	3083
09:25:21	10.85	10.90	10.85	+0.15	1	3081
09:25:13	10.85	10.90	10.85	+0.15	1	3080
09:24:49	10.85	10.90	10.85	+0.15	2	3079
09:24:48	10.85	10.90	10.85	+0.15	1	3077
09:24:44	10.85	10.90	10.85	+0.15	5	3076
09:24:28	10.85	10.90	10.85	+0.15	12	3071
09:24:27	10.85	10.90	10.90	+0.20	1	3059
09:23:48	10.85	10.90	10.90	+0.20	2	3058
09:23:45	10.85	10.90	10.85	+0.15	5	3056
09:23:42	10.85	10.90	10.90	+0.20	3	3051
09:23:32	10.85	10.90	10.85	+0.15	20	3048
09:23:31	10.90	10.95	10.90	+0.20	23	3028
09:23:29	10.90	10.95	10.90	+0.20	10	3005
09:23:28	10.90	10.95	10.90	+0.20	1	2995
09:23:28	10.90	10.95	10.90	+0.20	1	2994
09:23:27	10.90	10.95	10.90	+0.20	1	2993
09:23:26	10.90	10.95	10.90	+0.20	2	2992
09:23:22	10.90	10.95	10.90	+0.20	2	2990
09:23:21	10.90	10.95	10.90	+0.20	1	2988
09:23:16	10.90	10.95	10.90	+0.20	2	2987
09:23:16	10.90	10.95	10.90	+0.20	10	2985
09:23:15	10.90	10.95	10.90	+0.20	2	2975
09:23:08	10.90	10.95	10.90	+0.20	7	2973
09:23:05	10.90	10.95	10.90	+0.20	1	2966
09:23:05	10.90	10.95	10.90	+0.20	1	2965
09:23:05	10.90	10.95	10.90	+0.20	2	2964
09:23:03	10.90	10.95	10.90	+0.20	4	2962
09:23:01	10.90	10.95	10.90	+0.20	10	2958
09:22:59	10.90	10.95	10.90	+0.20	1	2948
09:22:57	10.90	10.95	10.90	+0.20	12	2947
09:22:54	10.90	10.95	10.90	+0.20	1	2935
09:22:54	10.90	10.95	10.90	+0.20	1	2934
09:22:50	10.90	10.95	10.90	+0.20	14	2933
09:22:50	10.90	10.95	10.90	+0.20	1	2919
09:22:44	10.90	10.95	10.90	+0.20	10	2918
09:22:39	10.90	10.95	10.90	+0.20	7	2908
09:22:38	10.90	10.95	10.90	+0.20	1	2901
09:22:30	10.90	10.95	10.90	+0.20	1	2900
09:22:25	10.90	10.95	10.90	+0.20	1	2899
09:22:20	10.90	10.95	10.90	+0.20	3	2898
09:22:20	10.90	10.95	10.90	+0.20	1	2895
09:22:13	10.90	10.95	10.90	+0.20	10	2894
09:22:13	10.90	10.95	10.95	+0.25	1	2884
09:22:12	10.90	10.95	10.90	+0.20	2	2883
09:22:05	10.90	10.95	10.95	+0.25	4	2881
09:22:03	10.90	10.95	10.90	+0.20	8	2877
09:22:01	10.90	10.95	10.90	+0.20	2	2869
09:21:53	10.90	10.95	10.90	+0.20	1	2867
09:21:51	10.90	10.95	10.95	+0.25	1	2866
09:21:51	10.90	10.95	10.90	+0.20	2	2865
09:21:46	10.90	10.95	10.90	+0.20	10	2863
09:21:46	10.90	10.95	10.90	+0.20	10	2853
09:21:45	10.90	10.95	10.95	+0.25	1	2843
09:21:45	10.90	10.95	10.90	+0.20	5	2842
09:21:44	10.90	10.95	10.90	+0.20	2	2837
09:21:42	10.90	10.95	10.90	+0.20	20	2835
09:21:37	10.90	10.95	10.90	+0.20	10	2815
09:21:31	10.90	10.95	10.95	+0.25	2	2805
09:21:24	10.90	10.95	10.90	+0.20	10	2803
09:21:11	10.90	10.95	10.90	+0.20	1	2793
09:21:05	10.90	10.95	10.95	+0.25	3	2792
09:21:05	10.90	10.95	10.95	+0.25	1	2789
09:21:01	10.90	10.95	10.95	+0.25	1	2788
09:21:01	10.90	10.95	10.95	+0.25	1	2787
09:21:00	10.90	10.95	10.95	+0.25	30	2786
09:20:56	10.90	10.95	10.95	+0.25	3	2756
09:20:55	10.90	10.95	10.95	+0.25	1	2753
09:20:48	10.90	10.95	10.95	+0.25	10	2752
09:20:46	10.90	10.95	10.90	+0.20	9	2742
09:20:45	10.90	10.95	10.95	+0.25	1	2733
09:20:43	10.90	10.95	10.95	+0.25	1	2732
09:20:43	10.90	10.95	10.95	+0.25	1	2731
09:20:40	10.90	10.95	10.95	+0.25	3	2730
09:20:33	10.90	10.95	10.95	+0.25	5	2727
09:20:33	10.90	10.95	10.95	+0.25	1	2722
09:20:32	10.90	10.95	10.90	+0.20	2	2721
09:20:29	10.90	10.95	10.95	+0.25	5	2719
09:20:29	10.90	10.95	10.90	+0.20	3	2714
09:20:29	10.90	10.95	10.95	+0.25	1	2711
09:20:22	10.90	10.95	10.95	+0.25	10	2710
09:20:14	10.90	10.95	10.95	+0.25	2	2700
09:20:10	10.90	10.95	10.95	+0.25	10	2698
09:20:08	10.90	10.95	10.95	+0.25	1	2688
09:20:05	10.90	10.95	10.95	+0.25	2	2687
09:20:01	10.90	10.95	10.95	+0.25	1	2685
09:19:53	10.90	10.95	10.95	+0.25	1	2684
09:19:52	10.90	10.95	10.90	+0.20	3	2683
09:19:51	10.90	10.95	10.95	+0.25	10	2680
09:19:49	10.90	10.95	10.95	+0.25	3	2670
09:19:49	10.90	10.95	10.95	+0.25	2	2667
09:19:46	10.90	10.95	10.95	+0.25	10	2665
09:19:45	10.90	10.95	10.95	+0.25	2	2655
09:19:45	10.90	10.95	10.95	+0.25	1	2653
09:19:45	10.90	10.95	10.95	+0.25	1	2652
09:19:44	10.90	10.95	10.95	+0.25	2	2651
09:19:41	10.90	10.95	10.95	+0.25	2	2649
09:19:40	10.90	10.95	10.95	+0.25	10	2647
09:19:35	10.90	10.95	10.95	+0.25	1	2637
09:19:29	10.85	10.90	10.90	+0.20	105	2636
09:19:29	10.85	10.90	10.90	+0.20	92	2531
09:19:29	10.85	10.90	10.90	+0.20	140	2439
09:19:29	10.85	10.90	10.90	+0.20	5	2299
09:19:29	10.85	10.90	10.85	+0.15	5	2294
09:19:22	10.85	10.90	10.85	+0.15	2	2289
09:19:15	10.85	10.90	10.85	+0.15	1	2287
09:19:09	10.85	10.90	10.85	+0.15	7	2286
09:18:49	10.85	10.90	10.85	+0.15	15	2279
09:18:47	10.85	10.90	10.85	+0.15	1	2264
09:18:46	10.85	10.90	10.85	+0.15	1	2263
09:18:46	10.85	10.90	10.85	+0.15	150	2262
09:18:45	10.85	10.90	10.90	+0.20	2	2112
09:18:45	10.85	10.90	10.90	+0.20	1	2110
09:18:33	10.85	10.90	10.90	+0.20	1	2109
09:18:24	10.85	10.90	10.90	+0.20	1	2108
09:18:23	10.85	10.90	10.85	+0.15	3	2107
09:18:23	10.85	10.90	10.90	+0.20	68	2104
09:18:23	10.80	10.85	10.85	+0.15	232	2036
09:18:23	10.80	10.85	10.85	+0.15	8	1804
09:17:59	10.80	10.85	10.80	+0.10	1	1796
09:17:47	10.80	10.85	10.80	+0.10	1	1795
09:17:34	10.80	10.85	10.80	+0.10	3	1794
09:17:26	10.80	10.85	10.80	+0.10	2	1791
09:17:24	10.80	10.85	10.80	+0.10	1	1789
09:17:17	10.80	10.85	10.80	+0.10	70	1788
09:17:03	10.80	10.85	10.80	+0.10	1	1718
09:16:56	10.80	10.85	10.80	+0.10	1	1717
09:16:41	10.80	10.85	10.80	+0.10	1	1716
09:16:36	10.80	10.85	10.80	+0.10	2	1715
09:16:28	10.80	10.85	10.80	+0.10	2	1713
09:16:27	10.80	10.85	10.80	+0.10	1	1711
09:16:21	10.80	10.85	10.80	+0.10	2	1710
09:16:18	10.80	10.85	10.80	+0.10	5	1708
09:16:16	10.80	10.85	10.80	+0.10	1	1703
09:16:14	10.80	10.85	10.80	+0.10	2	1702
09:16:12	10.80	10.85	10.80	+0.10	3	1700
09:16:05	10.80	10.85	10.80	+0.10	2	1697
09:15:57	10.80	10.85	10.80	+0.10	3	1695
09:15:55	10.80	10.85	10.80	+0.10	1	1692
09:15:49	10.80	10.85	10.80	+0.10	5	1691
09:15:43	10.80	10.85	10.80	+0.10	30	1686
09:15:38	10.80	10.85	10.85	+0.15	1	1656
09:15:28	10.80	10.85	10.80	+0.10	2	1655
09:15:27	10.80	10.85	10.80	+0.10	3	1653
09:15:21	10.80	10.85	10.80	+0.10	25	1650
09:15:20	10.80	10.85	10.80	+0.10	65	1625
09:15:11	10.75	10.80	10.80	+0.10	49	1560
09:15:11	10.80	10.85	10.80	+0.10	1	1511
09:15:03	10.80	10.85	10.80	+0.10	2	1510
09:14:55	10.80	10.85	10.80	+0.10	10	1508
09:14:51	10.80	10.85	10.80	+0.10	1	1498
09:14:51	10.80	10.85	10.80	+0.10	1	1497
09:14:48	10.80	10.85	10.85	+0.15	1	1496
09:14:47	10.80	10.85	10.80	+0.10	10	1495
09:14:43	10.80	10.85	10.80	+0.10	1	1485
09:14:38	10.80	10.85	10.80	+0.10	5	1484
09:14:37	10.80	10.85	10.85	+0.15	5	1479
09:14:33	10.80	10.85	10.80	+0.10	1	1474
09:14:29	10.80	10.85	10.80	+0.10	3	1473
09:14:28	10.80	10.85	10.80	+0.10	5	1470
09:14:26	10.80	10.85	10.80	+0.10	2	1465
09:14:25	10.80	10.85	10.80	+0.10	2	1463
09:14:21	10.80	10.85	10.80	+0.10	1	1461
09:14:13	10.75	10.80	10.80	+0.10	2	1460
09:14:10	10.80	10.85	10.80	+0.10	7	1458
09:14:01	10.80	10.85	10.80	+0.10	5	1451
09:14:01	10.80	10.85	10.80	+0.10	40	1446
09:14:00	10.75	10.80	10.80	+0.10	61	1406
09:14:00	10.80	10.85	10.80	+0.10	39	1345
09:13:56	10.80	10.85	10.80	+0.10	1	1306
09:13:52	10.80	10.85	10.80	+0.10	1	1305
09:13:47	10.80	10.85	10.80	+0.10	1	1304
09:13:42	10.80	10.85	10.80	+0.10	1	1303
09:13:41	10.80	10.85	10.80	+0.10	10	1302
09:13:32	10.80	10.85	10.80	+0.10	3	1292
09:13:28	10.80	10.85	10.80	+0.10	1	1289
09:13:26	10.80	10.85	10.80	+0.10	2	1288
09:13:25	10.80	10.85	10.80	+0.10	10	1286
09:13:17	10.80	10.85	10.80	+0.10	10	1276
09:13:15	10.80	10.85	10.80	+0.10	10	1266
09:13:10	10.80	10.85	10.80	+0.10	1	1256
09:12:57	10.80	10.85	10.80	+0.10	2	1255
09:12:53	10.80	10.85	10.80	+0.10	1	1253
09:12:50	10.80	10.85	10.80	+0.10	1	1252
09:12:48	10.80	10.85	10.80	+0.10	21	1251
09:12:30	10.80	10.85	10.80	+0.10	5	1230
09:12:27	10.80	10.85	10.80	+0.10	2	1225
09:12:26	10.80	10.85	10.80	+0.10	26	1223
09:12:24	10.80	10.85	10.80	+0.10	1	1197
09:12:19	10.75	10.80	10.80	+0.10	7	1196
09:12:14	10.75	10.80	10.80	+0.10	3	1189
09:12:11	10.75	10.80	10.75	+0.05	1	1186
09:12:07	10.75	10.80	10.80	+0.10	1	1185
09:12:07	10.75	10.80	10.80	+0.10	1	1184
09:12:04	10.75	10.80	10.80	+0.10	11	1183
09:11:51	10.75	10.80	10.80	+0.10	2	1172
09:11:48	10.80	10.85	10.80	+0.10	1	1170
09:11:44	10.75	10.80	10.80	+0.10	2	1169
09:11:40	10.75	10.80	10.80	+0.10	19	1167
09:11:38	10.75	10.80	10.80	+0.10	1	1148
09:11:38	10.75	10.80	10.80	+0.10	1	1147
09:11:38	10.75	10.80	10.80	+0.10	12	1146
09:11:38	10.75	10.80	10.80	+0.10	7	1134
09:11:33	10.75	10.80	10.80	+0.10	3	1127
09:11:28	10.75	10.80	10.80	+0.10	2	1124
09:11:19	10.80	10.85	10.80	+0.10	6	1122
09:11:17	10.75	10.80	10.80	+0.10	2	1116
09:11:13	10.75	10.85	10.75	+0.05	2	1114
09:11:10	10.80	10.85	10.80	+0.10	5	1112
09:11:07	10.80	10.85	10.80	+0.10	1	1107
09:11:00	10.80	10.85	10.80	+0.10	1	1106
09:10:57	10.80	10.85	10.80	+0.10	1	1105
09:10:54	10.75	10.80	10.80	+0.10	2	1104
09:10:54	10.80	10.85	10.80	+0.10	2	1102
09:10:53	10.80	10.85	10.80	+0.10	1	1100
09:10:52	10.80	10.85	10.80	+0.10	2	1099
09:10:52	10.80	10.85	10.80	+0.10	8	1097
09:10:40	10.80	10.85	10.80	+0.10	10	1089
09:10:38	10.80	10.85	10.80	+0.10	1	1079
09:10:32	10.80	10.85	10.80	+0.10	4	1078
09:10:25	10.80	10.85	10.80	+0.10	1	1074
09:10:16	10.80	10.85	10.80	+0.10	1	1073
09:10:14	10.80	10.85	10.80	+0.10	5	1072
09:10:01	10.80	10.85	10.80	+0.10	4	1067
09:09:59	10.80	10.85	10.85	+0.15	1	1063
09:09:47	10.80	10.85	10.80	+0.10	1	1062
09:09:44	10.80	10.85	10.85	+0.15	2	1061
09:09:44	10.75	10.80	10.80	+0.10	1	1059
09:09:37	10.80	10.85	10.80	+0.10	15	1058
09:09:24	10.75	10.80	10.80	+0.10	1	1043
09:09:24	10.75	10.80	10.80	+0.10	9	1042
09:09:18	10.80	10.85	10.75	+0.05	2	1033
09:09:18	10.80	10.85	10.80	+0.10	3	1031
09:09:15	10.80	10.85	10.85	+0.15	1	1028
09:09:08	10.75	10.80	10.85	+0.15	31	1027
09:09:08	10.75	10.80	10.80	+0.10	19	996
09:09:05	10.75	10.80	10.80	+0.10	5	977
09:09:04	10.80	10.85	10.80	+0.10	60	972
09:09:04	10.80	10.85	10.80	+0.10	22	912
09:09:04	10.80	10.85	10.80	+0.10	1	890
09:08:53	10.80	10.85	10.85	+0.15	20	889
09:08:30	10.80	10.85	10.85	+0.15	7	869
09:08:27	10.80	10.85	10.80	+0.10	1	862
09:08:25	10.80	10.85	10.85	+0.15	10	861
09:08:22	10.80	10.85	10.80	+0.10	1	851
09:08:15	10.80	10.85	10.85	+0.15	2	850
09:08:13	10.80	10.85	10.85	+0.15	4	848
09:08:12	10.80	10.85	10.85	+0.15	1	844
09:08:10	10.80	10.85	10.85	+0.15	1	843
09:08:09	10.80	10.85	10.85	+0.15	3	842
09:08:08	10.80	10.85	10.85	+0.15	1	839
09:08:00	10.80	10.85	10.85	+0.15	3	838
09:08:00	10.80	10.85	10.85	+0.15	1	835
09:07:53	10.80	10.85	10.85	+0.15	1	834
09:07:49	10.80	10.85	10.85	+0.15	1	833
09:07:35	10.80	10.85	10.85	+0.15	10	832
09:07:35	10.80	10.85	10.80	+0.10	1	822
09:07:10	10.80	10.85	10.80	+0.10	1	821
09:07:09	10.75	10.80	10.80	+0.10	39	820
09:07:05	10.75	10.80	10.80	+0.10	5	781
09:06:48	10.75	10.80	10.80	+0.10	1	776
09:06:32	10.75	10.80	10.80	+0.10	1	775
09:06:25	10.75	10.80	10.80	+0.10	4	774
09:06:14	10.75	10.80	10.80	+0.10	2	770
09:06:10	10.75	10.80	10.80	+0.10	1	768
09:06:10	10.75	10.80	10.80	+0.10	1	767
09:06:07	10.75	10.80	10.80	+0.10	1	766
09:06:03	10.75	10.80	10.80	+0.10	10	765
09:06:02	10.75	10.80	10.80	+0.10	1	755
09:05:59	10.75	10.80	10.80	+0.10	5	754
09:05:55	10.75	10.80	10.80	+0.10	10	749
09:05:54	10.75	10.80	10.80	+0.10	5	739
09:05:43	10.75	10.80	10.75	+0.05	1	734
09:05:41	10.75	10.80	10.80	+0.10	3	733
09:05:33	10.75	10.80	10.80	+0.10	1	730
09:05:29	10.75	10.80	10.80	+0.10	2	729
09:05:23	10.80	10.85	10.80	+0.10	5	727
09:05:05	10.75	10.85	10.85	+0.15	3	722
09:05:02	10.75	10.80	10.80	+0.10	10	719
09:04:53	10.80	10.85	10.80	+0.10	1	709
09:04:50	10.75	10.85	10.85	+0.15	2	708
09:04:49	10.75	10.85	10.85	+0.15	3	706
09:04:49	10.80	10.85	10.80	+0.10	2	703
09:04:49	10.80	10.85	10.80	+0.10	2	701
09:04:47	10.80	10.85	10.80	+0.10	3	699
09:04:40	10.75	10.80	10.85	+0.15	2	696
09:04:40	10.75	10.80	10.80	+0.10	8	694
09:04:32	10.80	10.85	10.80	+0.10	2	686
09:04:30	10.80	10.85	10.80	+0.10	3	684
09:04:27	10.80	10.85	10.80	+0.10	1	681
09:04:23	10.75	10.80	10.80	+0.10	1	680
09:04:22	10.75	10.80	10.80	+0.10	20	679
09:04:22	10.75	10.80	10.75	+0.05	1	659
09:04:14	10.75	10.80	10.80	+0.10	5	658
09:04:06	10.75	10.80	10.80	+0.10	3	653
09:03:54	10.75	10.80	10.80	+0.10	1	650
09:03:48	10.75	10.80	10.80	+0.10	1	649
09:03:45	10.75	10.80	10.80	+0.10	10	648
09:03:22	10.75	10.80	10.80	+0.10	10	638
09:03:18	10.75	10.80	10.80	+0.10	10	628
09:03:11	10.75	10.80	10.80	+0.10	2	618
09:03:07	10.75	10.80	10.80	+0.10	1	616
09:02:56	10.80	10.85	10.80	+0.10	2	615
09:02:56	10.75	10.80	10.80	+0.10	92	613
09:02:55	10.75	10.80	10.80	+0.10	5	521
09:02:45	10.75	10.80	10.80	+0.10	1	516
09:02:40	10.75	10.80	10.80	+0.10	1	515
09:02:38	10.75	10.80	10.80	+0.10	1	514
09:02:34	10.75	10.80	10.80	+0.10	1	513
09:02:30	10.75	10.80	10.80	+0.10	1	512
09:02:24	10.75	10.80	10.80	+0.10	10	511
09:02:23	10.75	10.80	10.80	+0.10	10	501
09:02:19	10.75	10.80	10.80	+0.10	5	491
09:02:19	10.75	10.80	10.80	+0.10	2	486
09:02:06	10.75	10.80	10.80	+0.10	2	484
09:02:01	10.75	10.80	10.80	+0.10	20	482
09:01:58	10.75	10.80	10.80	+0.10	5	462
09:01:56	10.75	10.80	10.75	+0.05	2	457
09:01:49	10.75	10.80	10.80	+0.10	4	455
09:01:47	10.75	10.80	10.80	+0.10	3	451
09:01:46	10.80	10.85	10.80	+0.10	10	448
09:01:46	10.80	10.85	10.80	+0.10	1	438
09:01:42	10.80	10.85	10.85	+0.15	2	437
09:01:42	10.80	10.85	10.80	+0.10	1	435
09:01:41	10.80	10.85	10.80	+0.10	22	434
09:01:35	10.80	10.85	10.80	+0.10	10	412
09:01:34	10.80	10.85	10.85	+0.15	10	402
09:01:30	10.80	10.85	10.85	+0.15	50	392
09:01:29	10.80	10.85	10.85	+0.15	2	342
09:01:23	10.80	10.85	10.85	+0.15	20	340
09:01:15	10.80	10.85	10.85	+0.15	2	320
09:01:02	10.80	10.85	10.85	+0.15	6	318
09:01:00	10.80	10.85	10.85	+0.15	1	312
09:01:00	10.75	10.80	10.80	+0.10	117	311
09:01:00	10.75	10.80	10.80	+0.10	5	194
09:01:00	10.75	10.80	10.80	+0.10	10	189
09:00:59	10.75	10.80	10.80	+0.10	2	179
09:00:56	10.75	10.80	10.80	+0.10	10	177
09:00:49	10.75	10.80	10.80	+0.10	5	167
09:00:45	10.75	10.80	10.80	+0.10	1	162
09:00:42	10.75	10.80	10.80	+0.10	1	161
09:00:38	10.75	10.80	10.80	+0.10	2	160
09:00:34	10.75	10.80	10.80	+0.10	15	158
09:00:30	10.75	10.80	10.75	+0.05	1	143
09:00:27	10.75	10.80	10.75	+0.05	1	142
09:00:25	10.75	10.80	10.80	+0.10	1	141
09:00:13	10.75	10.80	10.80	+0.10	2	140
09:00:11	--	--	10.80	+0.10	138	138

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

萬家福10000元通用電子票券_電子憑證

羅技 MX Master 4 無線滑鼠

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

華元餅乾派對箱504g/箱(48小包入)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

任天堂 Nintendo Switch 2

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

麥當勞大麥克好禮即享券

全家平安箱 6包入/箱/260g

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

科科科技重返資本市場　31日登...

台積電ADR26日上漲0.28美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.26美元跌...
‧友達ADR26日下跌0.11美元跌幅1....
‧輝達Q2財報超預期　季度營收倍增

加密貨幣

比特幣BTC	78827.81	289.23	0.37%
以太幣ETH	2500.70	58.21	2.38%
瑞波幣XRP	1.41	-0.02	-1.62%
比特幣現金BCH	269.23	3.64	1.37%
萊特幣LTC	49.99	0.07	0.14%
卡達幣ADA	0.210191	0.00	0.52%
波場幣TRX	0.335457	0.00	-0.19%
恆星幣XLM	0.183960	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。