最新[公告] 泰金-KY:公告本公司114年上半年度股東現金股利除息基準日及發放日期相關事宜熱門亞力前11月營收93.3億創同期新高 超越去年全年業績
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

7.03 ▲+0.05 +0.72% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,361 7.02 1 7.03 61 7.02 7.03 6.91 6.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.027.037.03+0.0532361
13:30:007.027.037.03+0.052452358
13:24:406.997.007.00+0.0232113
13:23:586.987.007.00+0.02102110
13:23:546.997.006.99+0.0112100
13:23:426.997.006.99+0.0172099
13:23:316.997.006.99+0.0152092
13:23:306.997.007.00+0.0242087
13:23:146.997.006.99+0.0132083
13:23:026.997.006.99+0.0132080
13:23:016.997.007.00+0.0212077
13:22:246.997.006.99+0.0112076
13:22:236.997.006.99+0.0142075
13:22:026.987.007.00+0.0212071
13:20:256.976.987.00+0.0232070
13:20:256.976.986.99+0.0142067
13:20:256.976.986.98032063
13:19:436.976.986.98022060
13:19:406.976.986.97-0.0112058
13:18:456.976.986.98032057
13:17:586.976.996.97-0.0112054
13:17:346.987.006.97-0.01172053
13:17:346.987.006.98032036
13:13:576.977.007.00+0.0252033
13:13:556.977.007.00+0.0252028
13:13:536.977.007.00+0.0252023
13:13:536.997.006.99+0.0112018
13:13:476.997.007.00+0.0252017
13:13:456.997.007.00+0.0252012
13:13:426.997.007.00+0.0252007
13:13:416.977.007.00+0.0252002
13:13:386.976.997.00+0.0241997
13:13:386.976.996.99+0.0111993
13:11:596.976.986.99+0.0111992
13:11:596.976.986.98041991
13:11:566.976.986.97-0.01121987
13:09:436.976.986.97-0.0111975
13:08:286.976.986.98081974
13:08:286.987.006.980121966
13:07:276.987.006.98011954
13:02:486.977.006.97-0.0131953
13:02:436.976.996.99+0.0111950
13:02:366.976.986.98011949
13:02:366.986.996.98091948
13:02:346.986.996.99+0.0131939
12:58:566.976.996.97-0.0151936
12:56:436.987.006.96-0.0241931
12:56:436.987.006.97-0.0111927
12:56:436.987.006.98051926
12:55:256.986.997.00+0.0281921
12:55:256.986.996.99+0.0131913
12:54:016.986.996.99+0.01101910
12:53:426.986.996.98021900
12:53:226.986.996.98011898
12:52:496.986.996.98031897
12:46:306.997.006.99+0.0111894
12:44:406.997.006.99+0.0111893
12:44:406.997.006.99+0.0151892
12:44:296.997.006.99+0.0141887
12:44:266.966.997.00+0.0211883
12:44:266.966.996.99+0.0121882
12:43:026.966.996.99+0.0151880
12:40:476.966.986.980101875
12:40:396.966.986.98041865
12:36:026.966.976.98071861
12:36:026.966.976.97-0.0131854
12:35:406.966.976.97-0.0131851
12:32:586.976.986.97-0.0111848
12:32:286.976.986.97-0.0111847
12:32:286.966.976.97-0.0131846
12:26:466.966.976.97-0.0121843
12:26:406.976.986.97-0.0151841
12:23:226.986.996.98011836
12:22:236.986.996.98011835
12:22:236.986.996.980101834
12:22:206.986.996.98011824
12:20:266.986.996.98031823
12:19:106.986.996.98011820
12:16:556.966.986.98041819
12:16:556.986.996.980111815
12:16:326.997.006.99+0.0151804
12:16:036.997.007.00+0.0221799
12:14:146.986.997.00+0.0221797
12:14:146.986.996.99+0.0121795
12:13:396.986.996.99+0.0111793
12:13:256.986.996.99+0.0131792
12:07:336.986.996.99+0.0111789
12:07:316.986.996.98011788
12:05:386.986.996.98011787
12:04:256.986.996.98011786
12:03:086.997.006.99+0.0181785
12:02:136.997.006.99+0.0111777
12:01:516.997.006.99+0.0111776
12:01:446.997.007.00+0.0241775
12:00:326.997.007.00+0.0211771
11:57:576.997.006.99+0.0111770
11:55:576.997.006.99+0.0161769
11:55:576.997.006.99+0.0121763
11:55:536.987.007.00+0.0231761
11:54:406.966.986.980151758
11:53:586.966.986.96-0.0211743
11:53:516.966.986.96-0.0211742
11:51:436.966.986.96-0.0211741
11:50:436.966.986.96-0.0211740
11:50:416.966.986.96-0.0211739
11:50:176.966.986.96-0.0211738
11:50:126.966.986.96-0.0211737
11:49:196.966.986.96-0.0211736
11:49:186.966.986.96-0.0211735
11:46:406.966.986.96-0.0211734
11:45:556.956.986.95-0.0311733
11:45:556.956.986.95-0.0311732
11:45:316.976.986.97-0.0111731
11:45:306.976.986.97-0.0111730
11:45:306.976.986.97-0.0141729
11:44:136.986.996.98021725
11:43:276.976.996.99+0.0151723
11:43:256.976.996.99+0.0151718
11:43:236.976.996.99+0.0151713
11:43:036.976.996.99+0.0151708
11:43:026.976.996.99+0.0151703
11:43:006.976.996.99+0.0151698
11:42:586.976.996.99+0.0151693
11:42:576.976.996.99+0.0151688
11:42:556.976.996.99+0.0151683
11:42:526.976.986.99+0.0141678
11:42:526.976.986.98011674
11:41:446.976.996.97-0.0111673
11:41:316.956.986.980101672
11:41:206.976.986.97-0.0151662
11:41:046.976.986.97-0.0111657
11:39:116.956.986.95-0.0311656
11:37:536.966.986.96-0.0211655
11:37:406.956.986.98021654
11:35:086.956.986.98031652
11:33:516.946.956.96-0.0211649
11:33:516.946.956.95-0.0341648
11:31:186.946.956.95-0.0311644
11:31:136.946.956.94-0.0411643
11:30:116.946.956.94-0.0411642
11:29:536.946.956.94-0.0411641
11:28:456.946.956.95-0.0331640
11:28:426.946.956.95-0.0311637
11:28:396.946.956.94-0.0411636
11:27:086.946.956.94-0.0411635
11:26:206.946.956.94-0.0411634
11:25:536.946.956.94-0.0411633
11:25:406.946.956.94-0.0411632
11:25:106.946.956.94-0.0411631
11:24:376.956.976.95-0.0351630
11:23:326.956.976.95-0.0311625
11:22:546.966.976.96-0.0211624
11:22:546.966.976.96-0.0211623
11:22:546.956.976.95-0.0311622
11:22:086.966.976.96-0.0231621
11:22:076.956.976.97-0.01101618
11:19:016.956.976.95-0.0311608
11:17:086.946.956.95-0.0331607
11:15:516.946.956.95-0.0331604
11:15:336.946.956.94-0.0411601
11:13:396.946.956.94-0.0411600
11:12:146.946.956.94-0.0451599
11:12:146.946.956.94-0.0451594
11:12:126.946.956.94-0.0421589
11:10:336.956.966.95-0.0331587
11:07:446.966.986.96-0.0251584
11:05:516.966.986.96-0.0211579
11:03:046.956.986.98031578
11:02:096.986.996.98011575
11:02:096.956.986.98091574
11:01:106.956.976.98011565
11:01:106.956.976.97-0.0141564
11:01:056.946.976.97-0.0151560
10:58:306.946.956.94-0.0421555
10:58:306.946.956.94-0.0421553
10:58:076.936.946.94-0.0421551
10:57:046.946.956.94-0.0411549
10:52:436.936.956.93-0.0511548
10:49:176.936.956.92-0.0641547
10:49:176.936.956.93-0.0511543
10:48:566.926.956.95-0.03101542
10:48:446.926.936.95-0.03191532
10:48:446.926.936.93-0.05111513
10:45:476.926.936.92-0.0631502
10:45:206.936.966.93-0.0571499
10:43:036.936.966.93-0.0571492
10:43:036.936.946.94-0.0411485
10:43:016.946.976.94-0.0471484
10:42:546.956.986.95-0.0341477
10:42:546.966.986.96-0.0221473
10:42:456.936.976.980321471
10:42:456.936.976.97-0.01181439
10:42:306.936.956.95-0.0321421
10:42:066.936.956.95-0.0331419
10:41:356.946.986.92-0.06171416
10:41:356.946.986.93-0.05101399
10:41:356.946.986.94-0.0431389
10:41:206.956.996.95-0.0391386
10:41:096.936.976.99+0.01111377
10:41:096.936.976.980151366
10:41:096.936.976.97-0.0141351
10:40:596.946.986.94-0.0451347
10:40:586.956.996.95-0.0391342
10:40:586.966.996.96-0.0221333
10:40:436.946.997.01+0.03211331
10:40:436.946.997.00+0.02221310
10:40:436.946.996.99+0.0171288
10:40:346.936.977.00+0.02121281
10:40:346.936.976.99+0.01131269
10:40:346.936.976.980161256
10:40:346.936.976.97-0.0191240
10:40:286.926.966.97-0.01231231
10:40:286.926.966.96-0.02171208
10:39:596.916.956.96-0.02141191
10:39:596.916.956.95-0.0361177
10:39:426.926.956.92-0.06201171
10:39:186.926.936.94-0.04101151
10:39:186.926.936.93-0.05101141
10:38:006.936.946.93-0.0511131
10:37:466.936.946.93-0.0511130
10:37:466.936.946.93-0.0511129
10:36:376.936.946.93-0.0511128
10:35:476.936.946.93-0.0511127
10:35:166.936.946.93-0.0511126
10:35:116.936.946.93-0.0561125
10:35:116.926.936.93-0.0541119
10:33:546.926.936.92-0.0611115
10:30:346.936.946.93-0.0511114
10:27:086.926.936.93-0.05151113
10:25:056.926.936.92-0.0611098
10:24:266.926.936.92-0.06111097
10:20:326.936.956.93-0.0531086
10:17:576.926.956.92-0.06221083
10:17:406.926.956.92-0.06501061
10:16:026.926.956.92-0.0621011
10:15:366.936.956.93-0.0511009
10:15:086.936.966.93-0.05371008
10:13:246.936.946.96-0.022971
10:13:246.936.946.95-0.031969
10:13:246.936.946.94-0.041968
10:10:446.936.946.94-0.041967
10:09:336.936.946.93-0.0546966
10:09:006.936.976.93-0.054920
10:09:006.936.976.93-0.053916
10:09:006.936.976.93-0.056913
10:08:566.946.976.94-0.044907
10:06:256.986.996.9801903
10:06:256.946.966.98014902
10:06:256.946.966.97-0.018888
10:06:256.946.966.96-0.022880
10:06:026.956.986.95-0.035878
10:06:016.966.996.96-0.0212873
10:05:566.977.006.97-0.013861
10:05:566.987.006.9801858
10:05:566.987.006.97-0.017857
10:05:566.987.006.9801850
10:05:566.956.987.00+0.0260849
10:05:566.956.986.98010789
10:05:516.956.986.9803779
10:05:146.946.966.98049776
10:05:146.946.966.97-0.0116727
10:05:146.946.966.96-0.0210711
10:04:276.926.946.96-0.0214701
10:04:276.926.946.95-0.031687
10:04:276.926.946.94-0.045686
10:03:096.926.936.93-0.054681
10:03:096.956.966.95-0.039677
10:03:096.916.936.95-0.0311668
10:03:096.916.936.94-0.0419657
10:03:096.916.936.93-0.0511638
10:02:556.916.936.93-0.052627
10:02:546.926.936.92-0.063625
10:02:546.916.926.92-0.0617622
10:02:396.916.926.91-0.072605
10:02:326.916.926.91-0.0719603
10:01:546.916.936.91-0.076584
10:01:546.916.936.91-0.076578
10:01:546.926.936.92-0.067572
10:01:546.926.936.92-0.061565
10:01:546.936.946.93-0.05109564
10:01:546.936.946.93-0.0510455
10:00:016.936.946.94-0.042445
09:59:086.946.956.94-0.045443
09:57:366.946.956.94-0.0410438
09:57:286.946.956.94-0.041428
09:54:396.936.956.93-0.053427
09:54:266.936.956.93-0.056424
09:54:266.936.956.93-0.0516418
09:54:266.946.956.94-0.042402
09:53:166.946.956.94-0.041400
09:52:406.946.956.94-0.042399
09:52:296.936.946.94-0.048397
09:51:516.936.946.94-0.041389
09:51:376.946.956.94-0.041388
09:48:526.936.946.94-0.049387
09:48:156.936.946.93-0.053378
09:48:066.936.946.93-0.052375
09:48:066.936.946.93-0.0512373
09:48:016.916.926.93-0.0513361
09:48:016.916.926.92-0.0620348
09:47:406.926.936.92-0.061328
09:47:286.916.926.92-0.061327
09:47:206.926.936.92-0.0611326
09:47:176.926.936.92-0.0622315
09:47:176.926.936.92-0.066293
09:47:176.936.946.93-0.053287
09:47:176.936.946.93-0.0510284
09:45:506.926.946.94-0.041274
09:45:486.936.956.93-0.0525273
09:45:076.946.956.94-0.042248
09:45:046.946.956.94-0.045246
09:45:046.946.956.94-0.041241
09:45:046.946.956.94-0.045240
09:40:506.946.956.95-0.033235
09:39:226.956.966.95-0.037232
09:37:376.956.966.95-0.031225
09:36:436.956.976.95-0.034224
09:36:426.966.986.96-0.0212220
09:36:016.976.986.97-0.012208
09:35:386.976.986.97-0.012206
09:35:386.976.986.97-0.015204
09:29:506.966.986.9802199
09:28:096.956.966.96-0.021197
09:27:336.966.986.96-0.021196
09:25:106.966.986.96-0.021195
09:23:476.976.986.97-0.013194
09:22:356.987.006.9803191
09:22:356.997.006.99+0.011188
09:20:146.987.016.9803187
09:17:556.977.016.97-0.0112184
09:17:357.007.017.00+0.022172
09:17:356.977.007.00+0.021170
09:15:256.977.007.00+0.025169
09:14:536.977.007.00+0.0210164
09:14:426.977.007.00+0.0210154
09:13:366.956.996.99+0.017144
09:12:556.946.966.96-0.025137
09:12:356.936.956.95-0.034132
09:11:486.936.946.94-0.0410128
09:11:296.936.946.93-0.051118
09:10:506.936.946.93-0.052117
09:10:216.936.946.94-0.041115
09:10:126.936.946.94-0.041114
09:09:586.936.946.94-0.041113
09:09:236.936.946.94-0.041112
09:09:116.936.946.94-0.0410111
09:08:116.936.946.93-0.052101
09:06:406.936.956.95-0.031099
09:04:076.956.966.95-0.03589
09:04:076.956.966.95-0.03284
09:03:586.926.946.94-0.04382
09:03:256.926.936.93-0.05479
09:03:256.936.946.93-0.05875
09:03:156.946.966.94-0.04667
09:03:066.946.966.94-0.04261
09:03:056.976.996.96-0.02159
09:03:056.976.996.97-0.01658
09:02:176.946.966.96-0.02452
09:01:236.956.976.95-0.03148
09:01:206.956.976.95-0.03247
09:00:356.966.976.96-0.02145
09:00:236.987.006.980644
09:00:106.997.016.99+0.01938
09:00:106.997.026.99+0.01129
09:00:087.017.027.01+0.031028
09:00:03----7.02+0.041818
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92029.27 2,751.46 3.08%
以太幣ETH 3161.28 121.10 3.98%
瑞波幣XRP 2.11 0.08 3.81%
比特幣現金BCH 597.63 13.80 2.36%
萊特幣LTC 83.96 2.26 2.76%
卡達幣ADA 0.435658 0.02 5.25%
波場幣TRX 0.286509 0.00 -0.32%
恆星幣XLM 0.244794 0.01 2.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。