新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR4日上漲1.94美元漲幅10.38%折台股133.88元
熱門
【能源盤後】下挫
更新報價
中 纖
(1718)
化學工業
上市
中纖
集團
10.25
▲+0.26
+2.60%
2.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.26
25,423
10.20
279
10.25
16
10.00
10.35
10.00
9.99
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:15:05
10.20
10.25
10.25
+0.26
10
25434
11:15:03
10.20
10.25
10.25
+0.26
1
25424
11:14:49
10.20
10.25
10.25
+0.26
2
25423
11:14:47
10.20
10.25
10.25
+0.26
10
25421
11:14:45
10.20
10.25
10.25
+0.26
1
25411
11:14:43
10.20
10.25
10.25
+0.26
2
25410
11:14:41
10.20
10.25
10.25
+0.26
2
25408
11:14:38
10.20
10.25
10.25
+0.26
1
25406
11:14:38
10.20
10.25
10.25
+0.26
10
25405
11:14:37
10.20
10.25
10.25
+0.26
5
25395
11:14:30
10.20
10.25
10.25
+0.26
2
25390
11:14:28
10.20
10.25
10.25
+0.26
1
25388
11:14:26
10.20
10.25
10.25
+0.26
50
25387
11:14:23
10.20
10.25
10.25
+0.26
1
25337
11:14:22
10.20
10.25
10.25
+0.26
5
25336
11:14:16
10.20
10.25
10.25
+0.26
10
25331
11:14:09
10.20
10.25
10.25
+0.26
1
25321
11:14:09
10.20
10.25
10.25
+0.26
50
25320
11:14:03
10.20
10.25
10.25
+0.26
4
25270
11:14:02
10.25
10.30
10.25
+0.26
7
25266
11:14:00
10.20
10.25
10.25
+0.26
1
25259
11:13:57
10.20
10.25
10.25
+0.26
20
25258
11:13:56
10.20
10.25
10.25
+0.26
25
25238
11:13:55
10.20
10.25
10.25
+0.26
8
25213
11:13:47
10.20
10.25
10.25
+0.26
1
25205
11:13:47
10.20
10.25
10.25
+0.26
50
25204
11:13:30
10.20
10.25
10.25
+0.26
5
25154
11:13:23
10.20
10.25
10.25
+0.26
1
25149
11:13:18
10.20
10.25
10.25
+0.26
1
25148
11:13:16
10.20
10.25
10.25
+0.26
10
25147
11:13:03
10.20
10.25
10.25
+0.26
1
25137
11:12:58
10.20
10.25
10.25
+0.26
2
25136
11:12:46
10.20
10.25
10.25
+0.26
1
25134
11:12:41
10.20
10.25
10.25
+0.26
5
25133
11:12:37
10.20
10.25
10.25
+0.26
1
25128
11:12:36
10.20
10.25
10.25
+0.26
1
25127
11:12:31
10.20
10.25
10.25
+0.26
2
25126
11:12:23
10.20
10.25
10.25
+0.26
5
25124
11:12:15
10.20
10.25
10.25
+0.26
10
25119
11:12:12
10.20
10.25
10.25
+0.26
8
25109
11:12:02
10.20
10.25
10.25
+0.26
1
25101
11:11:58
10.20
10.25
10.25
+0.26
1
25100
11:11:53
10.20
10.25
10.25
+0.26
1
25099
11:11:49
10.20
10.25
10.25
+0.26
1
25098
11:11:49
10.20
10.25
10.25
+0.26
1
25097
11:11:44
10.20
10.25
10.25
+0.26
15
25096
11:11:43
10.20
10.25
10.25
+0.26
4
25081
11:11:38
10.20
10.25
10.25
+0.26
10
25077
11:11:31
10.20
10.25
10.25
+0.26
6
25067
11:11:30
10.20
10.25
10.25
+0.26
1
25061
11:11:19
10.20
10.25
10.25
+0.26
1
25060
11:11:19
10.20
10.25
10.25
+0.26
6
25059
11:11:19
10.20
10.25
10.25
+0.26
50
25053
11:11:17
10.20
10.25
10.25
+0.26
8
25003
11:11:15
10.20
10.25
10.25
+0.26
5
24995
11:11:11
10.20
10.25
10.25
+0.26
2
24990
11:11:09
10.20
10.25
10.25
+0.26
50
24988
11:11:03
10.20
10.25
10.25
+0.26
1
24938
11:10:57
10.20
10.25
10.25
+0.26
8
24937
11:10:53
10.20
10.25
10.25
+0.26
2
24929
11:10:48
10.20
10.25
10.25
+0.26
1
24927
11:10:46
10.20
10.25
10.25
+0.26
1
24926
11:10:46
10.20
10.25
10.25
+0.26
30
24925
11:10:44
10.20
10.25
10.25
+0.26
1
24895
11:10:43
10.20
10.25
10.25
+0.26
1
24894
11:10:41
10.20
10.25
10.25
+0.26
4
24893
11:10:23
10.20
10.25
10.25
+0.26
10
24889
11:10:16
10.20
10.25
10.25
+0.26
10
24879
11:10:15
10.20
10.25
10.25
+0.26
1
24869
11:10:15
10.20
10.25
10.25
+0.26
1
24868
11:09:55
10.20
10.25
10.25
+0.26
1
24867
11:09:55
10.20
10.25
10.25
+0.26
1
24866
11:09:50
10.20
10.25
10.25
+0.26
5
24865
11:09:50
10.20
10.25
10.25
+0.26
8
24860
11:09:38
10.20
10.25
10.25
+0.26
5
24852
11:09:37
10.20
10.25
10.25
+0.26
5
24847
11:09:29
10.20
10.25
10.25
+0.26
3
24842
11:09:14
10.20
10.25
10.25
+0.26
10
24839
11:09:13
10.20
10.25
10.20
+0.21
10
24829
11:09:12
10.20
10.25
10.25
+0.26
5
24819
11:09:10
10.25
10.30
10.25
+0.26
1
24814
11:09:10
10.20
10.25
10.25
+0.26
47
24813
11:09:04
10.20
10.25
10.25
+0.26
2
24766
11:09:03
10.25
10.30
10.25
+0.26
40
24764
11:09:03
10.20
10.25
10.25
+0.26
80
24724
11:09:03
10.20
10.25
10.25
+0.26
10
24644
11:09:00
10.20
10.25
10.25
+0.26
3
24634
11:09:00
10.20
10.25
10.25
+0.26
10
24631
11:08:56
10.20
10.25
10.25
+0.26
1
24621
11:08:56
10.25
10.30
10.25
+0.26
5
24620
11:08:56
10.25
10.30
10.25
+0.26
103
24615
11:08:53
10.20
10.25
10.25
+0.26
13
24512
11:08:53
10.20
10.25
10.25
+0.26
8
24499
11:08:53
10.20
10.25
10.25
+0.26
47
24491
11:08:53
10.20
10.25
10.25
+0.26
344
24444
11:08:42
10.20
10.25
10.25
+0.26
80
24100
11:08:21
10.20
10.25
10.25
+0.26
2
24020
11:08:20
10.20
10.25
10.20
+0.21
1
24018
11:08:03
10.20
10.25
10.20
+0.21
1
24017
11:07:58
10.20
10.25
10.25
+0.26
8
24016
11:07:45
10.20
10.25
10.25
+0.26
1
24008
11:07:45
10.20
10.25
10.20
+0.21
10
24007
11:07:40
10.20
10.25
10.25
+0.26
1
23997
11:07:38
10.20
10.25
10.25
+0.26
2
23996
11:07:16
10.20
10.25
10.25
+0.26
2
23994
11:06:25
10.20
10.25
10.25
+0.26
3
23992
11:06:19
10.20
10.25
10.25
+0.26
5
23989
11:06:17
10.20
10.25
10.25
+0.26
1
23984
11:06:09
10.20
10.25
10.25
+0.26
1
23983
11:05:54
10.20
10.25
10.25
+0.26
1
23982
11:05:29
10.20
10.25
10.25
+0.26
1
23981
11:05:12
10.20
10.25
10.25
+0.26
1
23980
11:05:11
10.20
10.25
10.25
+0.26
7
23979
11:05:02
10.20
10.25
10.25
+0.26
1
23972
11:04:57
10.20
10.25
10.25
+0.26
5
23971
11:04:55
10.20
10.25
10.20
+0.21
1
23966
11:04:52
10.20
10.25
10.20
+0.21
10
23965
11:04:51
10.20
10.25
10.25
+0.26
14
23955
11:04:19
10.20
10.25
10.20
+0.21
5
23941
11:04:11
10.20
10.25
10.20
+0.21
1
23936
11:03:58
10.20
10.25
10.25
+0.26
2
23935
11:03:38
10.20
10.25
10.20
+0.21
1
23933
11:03:30
10.20
10.25
10.20
+0.21
2
23932
11:03:13
10.20
10.25
10.20
+0.21
4
23930
11:03:10
10.20
10.25
10.20
+0.21
2
23926
11:02:52
10.20
10.25
10.20
+0.21
1
23924
11:02:44
10.20
10.25
10.20
+0.21
2
23923
11:02:39
10.20
10.25
10.20
+0.21
2
23921
11:02:34
10.20
10.25
10.20
+0.21
5
23919
11:02:03
10.20
10.25
10.20
+0.21
5
23914
11:01:14
10.20
10.25
10.20
+0.21
1
23909
11:00:54
10.20
10.25
10.25
+0.26
1
23908
11:00:49
10.20
10.25
10.25
+0.26
3
23907
11:00:45
10.20
10.25
10.25
+0.26
3
23904
11:00:30
10.20
10.25
10.25
+0.26
1
23901
11:00:10
10.20
10.25
10.25
+0.26
2
23900
11:00:10
10.20
10.25
10.20
+0.21
3
23898
10:59:56
10.20
10.25
10.20
+0.21
1
23895
10:59:55
10.20
10.25
10.20
+0.21
1
23894
10:59:46
10.20
10.25
10.20
+0.21
5
23893
10:59:45
10.20
10.25
10.20
+0.21
5
23888
10:59:36
10.20
10.25
10.20
+0.21
1
23883
10:59:34
10.20
10.25
10.20
+0.21
5
23882
10:59:21
10.20
10.25
10.25
+0.26
1
23877
10:59:06
10.20
10.25
10.25
+0.26
1
23876
10:58:52
10.20
10.25
10.25
+0.26
1
23875
10:58:49
10.20
10.25
10.25
+0.26
4
23874
10:58:48
10.20
10.25
10.20
+0.21
1
23870
10:58:44
10.20
10.25
10.25
+0.26
2
23869
10:58:41
10.20
10.25
10.25
+0.26
1
23867
10:58:39
10.20
10.25
10.25
+0.26
1
23866
10:58:37
10.20
10.25
10.25
+0.26
10
23865
10:58:17
10.20
10.25
10.25
+0.26
1
23855
10:58:07
10.20
10.25
10.25
+0.26
1
23854
10:58:06
10.20
10.25
10.25
+0.26
1
23853
10:58:05
10.20
10.25
10.25
+0.26
10
23852
10:58:03
10.20
10.25
10.25
+0.26
8
23842
10:57:56
10.20
10.25
10.25
+0.26
20
23834
10:57:55
10.20
10.25
10.25
+0.26
5
23814
10:57:54
10.20
10.25
10.20
+0.21
1
23809
10:57:42
10.20
10.25
10.25
+0.26
10
23808
10:57:36
10.20
10.25
10.25
+0.26
1
23798
10:57:32
10.20
10.25
10.25
+0.26
20
23797
10:57:31
10.20
10.25
10.25
+0.26
40
23777
10:57:26
10.20
10.25
10.25
+0.26
1
23737
10:57:23
10.20
10.25
10.20
+0.21
2
23736
10:57:13
10.20
10.25
10.25
+0.26
1
23734
10:56:54
10.20
10.25
10.25
+0.26
10
23733
10:56:46
10.20
10.25
10.20
+0.21
2
23723
10:56:45
10.20
10.25
10.25
+0.26
5
23721
10:56:25
10.20
10.25
10.20
+0.21
2
23716
10:56:15
10.20
10.25
10.25
+0.26
1
23714
10:55:59
10.20
10.25
10.25
+0.26
2
23713
10:55:49
10.20
10.25
10.25
+0.26
1
23711
10:55:28
10.20
10.25
10.25
+0.26
5
23710
10:55:23
10.20
10.25
10.20
+0.21
1
23705
10:55:21
10.20
10.25
10.25
+0.26
1
23704
10:55:17
10.20
10.25
10.25
+0.26
2
23703
10:55:10
10.20
10.25
10.25
+0.26
1
23701
10:55:07
10.20
10.25
10.25
+0.26
4
23700
10:55:01
10.20
10.25
10.25
+0.26
3
23696
10:54:58
10.20
10.25
10.25
+0.26
2
23693
10:54:57
10.20
10.25
10.25
+0.26
1
23691
10:54:46
10.20
10.25
10.25
+0.26
1
23690
10:54:39
10.20
10.25
10.25
+0.26
5
23689
10:54:37
10.20
10.25
10.25
+0.26
1
23684
10:54:30
10.20
10.25
10.25
+0.26
20
23683
10:54:28
10.20
10.25
10.25
+0.26
1
23663
10:54:26
10.20
10.25
10.25
+0.26
7
23662
10:54:24
10.20
10.25
10.25
+0.26
2
23655
10:54:22
10.20
10.25
10.25
+0.26
7
23653
10:54:18
10.20
10.25
10.25
+0.26
1
23646
10:54:14
10.20
10.25
10.25
+0.26
4
23645
10:54:12
10.20
10.25
10.25
+0.26
1
23641
10:54:11
10.20
10.25
10.30
+0.31
4
23640
10:54:11
10.20
10.25
10.25
+0.26
16
23636
10:54:10
10.20
10.25
10.25
+0.26
5
23620
10:54:09
10.20
10.25
10.25
+0.26
1
23615
10:54:08
10.20
10.25
10.25
+0.26
1
23614
10:54:06
10.20
10.25
10.25
+0.26
1
23613
10:54:04
10.20
10.25
10.25
+0.26
30
23612
10:53:55
10.20
10.25
10.25
+0.26
1
23582
10:53:53
10.20
10.25
10.25
+0.26
5
23581
10:53:45
10.20
10.25
10.25
+0.26
3
23576
10:53:37
10.20
10.25
10.25
+0.26
1
23573
10:53:34
10.20
10.25
10.25
+0.26
1
23572
10:53:30
10.20
10.25
10.25
+0.26
2
23571
10:53:22
10.20
10.25
10.25
+0.26
1
23569
10:53:21
10.25
10.30
10.25
+0.26
13
23568
10:53:21
10.20
10.25
10.25
+0.26
15
23555
10:53:20
10.20
10.25
10.25
+0.26
1
23540
10:53:19
10.20
10.25
10.25
+0.26
1
23539
10:53:18
10.20
10.25
10.25
+0.26
4
23538
10:53:18
10.20
10.25
10.25
+0.26
1
23534
10:53:16
10.20
10.25
10.25
+0.26
1
23533
10:53:14
10.20
10.25
10.25
+0.26
1
23532
10:53:11
10.20
10.25
10.20
+0.21
1
23531
10:53:10
10.20
10.25
10.25
+0.26
1
23530
10:53:09
10.20
10.25
10.25
+0.26
1
23529
10:53:05
10.20
10.25
10.25
+0.26
1
23528
10:52:57
10.20
10.25
10.25
+0.26
1
23527
10:52:53
10.20
10.25
10.25
+0.26
2
23526
10:52:48
10.20
10.25
10.25
+0.26
1
23524
10:52:47
10.20
10.25
10.25
+0.26
1
23523
10:52:47
10.20
10.25
10.25
+0.26
20
23522
10:52:41
10.20
10.25
10.25
+0.26
4
23502
10:52:36
10.20
10.25
10.25
+0.26
2
23498
10:52:36
10.20
10.25
10.25
+0.26
40
23496
10:52:33
10.20
10.25
10.25
+0.26
1
23456
10:52:32
10.20
10.25
10.25
+0.26
1
23455
10:52:30
10.20
10.25
10.25
+0.26
1
23454
10:52:28
10.20
10.25
10.25
+0.26
5
23453
10:52:28
10.20
10.25
10.25
+0.26
10
23448
10:52:26
10.20
10.25
10.25
+0.26
1
23438
10:52:26
10.20
10.25
10.25
+0.26
2
23437
10:52:24
10.20
10.25
10.25
+0.26
1
23435
10:52:23
10.20
10.25
10.25
+0.26
1
23434
10:52:23
10.20
10.25
10.25
+0.26
1
23433
10:52:22
10.20
10.25
10.25
+0.26
30
23432
10:52:21
10.20
10.25
10.25
+0.26
1
23402
10:52:18
10.20
10.25
10.25
+0.26
3
23401
10:52:06
10.20
10.25
10.25
+0.26
1
23398
10:52:06
10.25
10.30
10.25
+0.26
102
23397
10:52:03
10.25
10.30
10.30
+0.31
1
23295
10:51:52
10.25
10.30
10.30
+0.31
5
23294
10:51:37
10.25
10.30
10.30
+0.31
7
23289
10:51:36
10.25
10.30
10.30
+0.31
1
23282
10:51:36
10.25
10.30
10.30
+0.31
103
23281
10:51:36
10.25
10.30
10.30
+0.31
1
23178
10:51:36
10.20
10.30
10.30
+0.31
1
23177
10:51:36
10.20
10.25
10.25
+0.26
99
23176
10:51:36
10.20
10.25
10.25
+0.26
160
23077
10:51:36
10.20
10.25
10.25
+0.26
102
22917
10:51:36
10.20
10.25
10.25
+0.26
59
22815
10:51:36
10.20
10.25
10.25
+0.26
4
22756
10:51:36
10.20
10.25
10.25
+0.26
2
22752
10:51:36
10.20
10.25
10.25
+0.26
68
22750
10:51:34
10.20
10.25
10.25
+0.26
17
22682
10:51:34
10.20
10.25
10.25
+0.26
1
22665
10:51:34
10.15
10.20
10.20
+0.21
496
22664
10:51:33
10.15
10.20
10.20
+0.21
9
22168
10:51:30
10.15
10.20
10.15
+0.16
10
22159
10:51:27
10.15
10.20
10.20
+0.21
1
22149
10:51:22
10.15
10.20
10.20
+0.21
10
22148
10:51:17
10.15
10.20
10.15
+0.16
2
22138
10:51:16
10.10
10.15
10.15
+0.16
145
22136
10:51:15
10.10
10.15
10.15
+0.16
2
21991
10:51:01
10.10
10.15
10.15
+0.16
10
21989
10:50:59
10.10
10.15
10.10
+0.11
1
21979
10:50:47
10.10
10.15
10.15
+0.16
5
21978
10:50:42
10.10
10.15
10.15
+0.16
1
21973
10:50:42
10.10
10.15
10.10
+0.11
10
21972
10:50:18
10.10
10.15
10.10
+0.11
9
21962
10:50:15
10.10
10.15
10.15
+0.16
5
21953
10:50:08
10.10
10.15
10.10
+0.11
1
21948
10:50:01
10.10
10.15
10.10
+0.11
30
21947
10:49:55
10.10
10.15
10.10
+0.11
14
21917
10:49:51
10.10
10.15
10.10
+0.11
5
21903
10:49:46
10.10
10.15
10.10
+0.11
1
21898
10:49:28
10.10
10.15
10.10
+0.11
1
21897
10:49:19
10.10
10.15
10.10
+0.11
1
21896
10:49:08
10.15
10.20
10.15
+0.16
1
21895
10:49:08
10.15
10.20
10.15
+0.16
1
21894
10:48:51
10.10
10.20
10.10
+0.11
2
21893
10:48:37
10.10
10.15
10.15
+0.16
2
21891
10:48:32
10.10
10.15
10.15
+0.16
9
21889
10:48:32
10.10
10.15
10.15
+0.16
2
21880
10:48:32
10.10
10.15
10.15
+0.16
2
21878
10:48:32
10.15
10.20
10.15
+0.16
3
21876
10:48:16
10.15
10.20
10.15
+0.16
1
21873
10:48:06
10.15
10.20
10.15
+0.16
1
21872
10:47:46
10.15
10.20
10.15
+0.16
10
21871
10:47:37
10.15
10.20
10.15
+0.16
70
21861
10:47:15
10.15
10.20
10.15
+0.16
1
21791
10:46:58
10.15
10.20
10.15
+0.16
5
21790
10:46:44
10.15
10.20
10.15
+0.16
5
21785
10:46:19
10.15
10.20
10.15
+0.16
1
21780
10:46:00
10.15
10.20
10.15
+0.16
21
21779
10:45:43
10.15
10.20
10.15
+0.16
10
21758
10:45:42
10.15
10.20
10.15
+0.16
1
21748
10:45:42
10.15
10.20
10.15
+0.16
3
21747
10:45:39
10.15
10.20
10.15
+0.16
3
21744
10:45:21
10.15
10.20
10.15
+0.16
5
21741
10:45:10
10.15
10.20
10.15
+0.16
10
21736
10:44:52
10.15
10.20
10.15
+0.16
1
21726
10:44:51
10.15
10.20
10.20
+0.21
1
21725
10:44:45
10.15
10.20
10.15
+0.16
1
21724
10:44:40
10.15
10.20
10.15
+0.16
2
21723
10:44:38
10.15
10.20
10.15
+0.16
21
21721
10:44:04
10.15
10.20
10.15
+0.16
10
21700
10:44:02
10.15
10.20
10.15
+0.16
10
21690
10:43:41
10.15
10.20
10.15
+0.16
3
21680
10:43:39
10.15
10.20
10.15
+0.16
1
21677
10:43:12
10.15
10.20
10.15
+0.16
10
21676
10:43:03
10.15
10.20
10.15
+0.16
2
21666
10:42:52
10.15
10.20
10.15
+0.16
2
21664
10:42:51
10.15
10.20
10.15
+0.16
1
21662
10:42:51
10.15
10.20
10.15
+0.16
10
21661
10:42:43
10.15
10.20
10.15
+0.16
1
21651
10:42:42
10.15
10.20
10.15
+0.16
1
21650
10:42:42
10.15
10.20
10.20
+0.21
1
21649
10:42:31
10.15
10.20
10.15
+0.16
10
21648
10:42:04
10.15
10.20
10.15
+0.16
10
21638
10:41:59
10.15
10.20
10.20
+0.21
1
21628
10:41:57
10.15
10.20
10.15
+0.16
3
21627
10:41:37
10.15
10.20
10.20
+0.21
1
21624
10:41:22
10.15
10.20
10.20
+0.21
5
21623
10:41:16
10.15
10.20
10.15
+0.16
20
21618
10:41:12
10.15
10.20
10.15
+0.16
3
21598
10:41:12
10.15
10.20
10.20
+0.21
5
21595
10:41:11
10.15
10.20
10.20
+0.21
6
21590
10:40:58
10.15
10.20
10.15
+0.16
5
21584
10:40:44
10.15
10.20
10.15
+0.16
1
21579
10:40:40
10.15
10.20
10.15
+0.16
7
21578
10:40:39
10.15
10.20
10.15
+0.16
1
21571
10:40:25
10.15
10.20
10.15
+0.16
20
21570
10:40:25
10.15
10.20
10.20
+0.21
1
21550
10:40:24
10.15
10.20
10.20
+0.21
15
21549
10:40:17
10.15
10.20
10.20
+0.21
2
21534
10:40:15
10.15
10.20
10.15
+0.16
2
21532
10:40:09
10.15
10.20
10.20
+0.21
1
21530
10:40:07
10.15
10.20
10.20
+0.21
1
21529
10:40:05
10.15
10.20
10.20
+0.21
6
21528
10:39:35
10.15
10.20
10.20
+0.21
2
21522
10:39:34
10.15
10.20
10.20
+0.21
1
21520
10:39:09
10.15
10.20
10.20
+0.21
4
21519
10:39:08
10.15
10.20
10.20
+0.21
10
21515
10:39:03
10.15
10.20
10.20
+0.21
2
21505
10:38:54
10.15
10.20
10.20
+0.21
2
21503
10:38:43
10.15
10.20
10.15
+0.16
2
21501
10:38:28
10.10
10.15
10.15
+0.16
1
21499
10:38:28
10.10
10.15
10.15
+0.16
1
21498
10:38:28
10.15
10.20
10.15
+0.16
1
21497
10:38:06
10.10
10.15
10.15
+0.16
6
21496
10:38:06
10.10
10.15
10.15
+0.16
96
21490
10:37:50
10.10
10.15
10.15
+0.16
5
21394
10:37:38
10.10
10.15
10.10
+0.11
2
21389
10:37:32
10.10
10.15
10.15
+0.16
2
21387
10:37:25
10.10
10.15
10.10
+0.11
1
21385
10:37:24
10.10
10.15
10.15
+0.16
1
21384
10:37:16
10.10
10.15
10.10
+0.11
2
21383
10:36:49
10.10
10.15
10.10
+0.11
1
21381
10:36:42
10.10
10.15
10.10
+0.11
1
21380
10:36:41
10.10
10.15
10.15
+0.16
5
21379
10:36:39
10.10
10.15
10.10
+0.11
1
21374
10:36:26
10.10
10.15
10.10
+0.11
1
21373
10:35:56
10.10
10.15
10.10
+0.11
2
21372
10:35:55
10.10
10.15
10.15
+0.16
1
21370
10:35:54
10.10
10.15
10.10
+0.11
1
21369
10:35:50
10.10
10.15
10.15
+0.16
1
21368
10:35:50
10.10
10.15
10.10
+0.11
30
21367
10:35:38
10.10
10.15
10.10
+0.11
35
21337
10:35:29
10.10
10.15
10.15
+0.16
1
21302
10:35:19
10.10
10.15
10.15
+0.16
1
21301
10:35:17
10.10
10.15
10.15
+0.16
1
21300
10:35:17
10.10
10.15
10.15
+0.16
1
21299
10:35:13
10.10
10.15
10.15
+0.16
1
21298
10:35:07
10.10
10.15
10.15
+0.16
3
21297
10:34:44
10.10
10.15
10.15
+0.16
1
21294
10:34:41
10.10
10.15
10.15
+0.16
4
21293
10:34:40
10.10
10.15
10.15
+0.16
21
21289
10:34:39
10.10
10.15
10.15
+0.16
10
21268
10:34:31
10.10
10.15
10.15
+0.16
3
21258
10:34:19
10.10
10.15
10.15
+0.16
1
21255
10:34:16
10.10
10.15
10.15
+0.16
1
21254
10:34:15
10.10
10.15
10.15
+0.16
12
21253
10:34:11
10.10
10.15
10.15
+0.16
2
21241
10:34:10
10.10
10.15
10.10
+0.11
1
21239
10:34:10
10.15
10.20
10.10
+0.11
11
21238
10:34:10
10.15
10.20
10.15
+0.16
49
21227
10:34:09
10.15
10.20
10.15
+0.16
1
21178
10:34:01
10.15
10.20
10.15
+0.16
2
21177
10:33:41
10.15
10.20
10.15
+0.16
1
21175
10:33:39
10.15
10.20
10.20
+0.21
1
21174
10:33:28
10.15
10.20
10.20
+0.21
5
21173
10:33:22
10.15
10.20
10.20
+0.21
5
21168
10:33:18
10.15
10.20
10.20
+0.21
1
21163
10:33:14
10.15
10.20
10.20
+0.21
1
21162
10:33:05
10.15
10.20
10.20
+0.21
1
21161
10:32:40
10.15
10.20
10.15
+0.16
2
21160
10:32:36
10.15
10.20
10.15
+0.16
1
21158
10:32:33
10.15
10.20
10.15
+0.16
1
21157
10:32:32
10.15
10.20
10.15
+0.16
5
21156
10:32:29
10.15
10.20
10.15
+0.16
1
21151
10:32:18
10.15
10.20
10.15
+0.16
1
21150
10:32:16
10.15
10.20
10.15
+0.16
1
21149
10:32:07
10.15
10.20
10.15
+0.16
1
21148
10:32:05
10.15
10.20
10.15
+0.16
1
21147
10:32:01
10.15
10.20
10.15
+0.16
1
21146
10:31:52
10.15
10.20
10.15
+0.16
1
21145
10:31:36
10.15
10.20
10.15
+0.16
3
21144
10:31:34
10.15
10.20
10.15
+0.16
20
21141
10:31:18
10.15
10.20
10.15
+0.16
1
21121
10:31:12
10.15
10.20
10.15
+0.16
2
21120
10:31:05
10.15
10.20
10.15
+0.16
1
21118
10:31:00
10.15
10.20
10.15
+0.16
3
21117
10:30:52
10.15
10.20
10.15
+0.16
5
21114
10:30:51
10.15
10.20
10.15
+0.16
10
21109
10:30:40
10.15
10.20
10.15
+0.16
20
21099
10:30:31
10.15
10.20
10.15
+0.16
3
21079
10:30:29
10.15
10.20
10.15
+0.16
2
21076
10:30:22
10.15
10.20
10.15
+0.16
30
21074
10:30:15
10.15
10.20
10.15
+0.16
9
21044
10:30:07
10.15
10.20
10.15
+0.16
10
21035
10:30:06
10.15
10.20
10.15
+0.16
2
21025
10:30:03
10.15
10.20
10.20
+0.21
1
21023
10:29:55
10.15
10.20
10.15
+0.16
3
21022
10:29:51
10.15
10.20
10.15
+0.16
12
21019
10:29:51
10.15
10.20
10.15
+0.16
7
21007
10:29:51
10.15
10.20
10.15
+0.16
1
21000
10:29:51
10.15
10.20
10.15
+0.16
8
20999
10:29:51
10.15
10.20
10.15
+0.16
8
20991
10:29:51
10.10
10.15
10.15
+0.16
7
20983
10:29:51
10.15
10.20
10.15
+0.16
37
20976
10:29:48
10.15
10.20
10.15
+0.16
15
20939
10:29:40
10.15
10.20
10.15
+0.16
4
20924
10:29:31
10.15
10.20
10.15
+0.16
1
20920
10:29:30
10.15
10.20
10.15
+0.16
1
20919
10:29:30
10.15
10.20
10.15
+0.16
2
20918
10:29:29
10.15
10.20
10.15
+0.16
11
20916
10:29:17
10.15
10.20
10.15
+0.16
2
20905
10:28:59
10.15
10.20
10.15
+0.16
2
20903
10:28:13
10.15
10.20
10.20
+0.21
1
20901
10:28:07
10.15
10.20
10.20
+0.21
5
20900
10:28:04
10.15
10.20
10.20
+0.21
1
20895
10:28:03
10.15
10.20
10.15
+0.16
3
20894
10:27:58
10.15
10.20
10.15
+0.16
4
20891
10:27:51
10.15
10.20
10.15
+0.16
1
20887
10:27:46
10.15
10.20
10.20
+0.21
1
20886
10:27:36
10.15
10.20
10.20
+0.21
1
20885
10:27:28
10.15
10.20
10.20
+0.21
1
20884
10:27:26
10.15
10.20
10.15
+0.16
1
20883
10:27:20
10.15
10.20
10.15
+0.16
1
20882
10:27:10
10.15
10.20
10.15
+0.16
1
20881
10:26:59
10.15
10.20
10.15
+0.16
1
20880
10:26:54
10.15
10.20
10.15
+0.16
10
20879
10:26:50
10.15
10.20
10.15
+0.16
2
20869
10:26:46
10.15
10.20
10.15
+0.16
25
20867
10:26:43
10.15
10.20
10.15
+0.16
10
20842
10:26:14
10.15
10.20
10.15
+0.16
20
20832
10:26:14
10.15
10.20
10.20
+0.21
2
20812
10:26:10
10.15
10.20
10.20
+0.21
2
20810
10:26:10
10.15
10.20
10.15
+0.16
1
20808
10:25:56
10.15
10.20
10.15
+0.16
10
20807
10:25:55
10.15
10.20
10.15
+0.16
4
20797
10:25:52
10.15
10.20
10.15
+0.16
1
20793
10:25:44
10.15
10.20
10.15
+0.16
10
20792
10:25:22
10.15
10.20
10.15
+0.16
10
20782
10:25:22
10.15
10.20
10.20
+0.21
10
20772
10:25:14
10.15
10.20
10.15
+0.16
3
20762
10:25:11
10.15
10.20
10.15
+0.16
3
20759
10:25:05
10.15
10.20
10.20
+0.21
10
20756
10:25:05
10.15
10.20
10.15
+0.16
27
20746
10:25:04
10.15
10.20
10.15
+0.16
1
20719
10:25:02
10.15
10.20
10.15
+0.16
4
20718
10:25:00
10.15
10.20
10.20
+0.21
1
20714
10:24:53
10.15
10.20
10.15
+0.16
3
20713
10:24:49
10.15
10.20
10.15
+0.16
1
20710
10:24:42
10.15
10.20
10.15
+0.16
10
20709
10:24:38
10.15
10.20
10.15
+0.16
10
20699
10:24:37
10.15
10.20
10.15
+0.16
1
20689
10:24:18
10.15
10.20
10.15
+0.16
20
20688
10:24:17
10.15
10.20
10.20
+0.21
10
20668
10:24:11
10.15
10.20
10.15
+0.16
3
20658
10:24:10
10.15
10.20
10.15
+0.16
10
20655
10:23:58
10.15
10.20
10.15
+0.16
16
20645
10:23:49
10.15
10.20
10.15
+0.16
2
20629
10:23:44
10.15
10.20
10.20
+0.21
1
20627
10:23:34
10.15
10.20
10.20
+0.21
30
20626
10:23:23
10.15
10.20
10.15
+0.16
1
20596
10:23:11
10.15
10.20
10.20
+0.21
2
20595
10:23:09
10.15
10.20
10.20
+0.21
2
20593
10:22:54
10.15
10.20
10.15
+0.16
1
20591
10:22:51
10.15
10.20
10.20
+0.21
4
20590
10:22:48
10.15
10.20
10.20
+0.21
10
20586
10:22:31
10.15
10.20
10.20
+0.21
1
20576
10:22:28
10.15
10.20
10.15
+0.16
10
20575
10:22:17
10.15
10.20
10.20
+0.21
1
20565
10:22:08
10.15
10.20
10.15
+0.16
2
20564
10:22:00
10.15
10.20
10.15
+0.16
1
20562
10:21:52
10.15
10.20
10.15
+0.16
1
20561
10:21:46
10.15
10.20
10.15
+0.16
1
20560
10:21:30
10.15
10.20
10.15
+0.16
1
20559
10:21:28
10.15
10.20
10.20
+0.21
10
20558
10:21:27
10.15
10.20
10.15
+0.16
8
20548
10:21:24
10.15
10.20
10.15
+0.16
5
20540
10:21:21
10.15
10.20
10.15
+0.16
5
20535
10:21:20
10.15
10.20
10.15
+0.16
1
20530
10:21:17
10.15
10.20
10.15
+0.16
2
20529
10:21:17
10.15
10.20
10.15
+0.16
3
20527
10:21:13
10.15
10.20
10.15
+0.16
1
20524
10:21:05
10.15
10.20
10.15
+0.16
1
20523
10:20:49
10.15
10.20
10.20
+0.21
2
20522
10:20:48
10.15
10.20
10.15
+0.16
3
20520
10:20:42
10.15
10.20
10.15
+0.16
1
20517
10:20:41
10.15
10.20
10.15
+0.16
1
20516
10:20:38
10.15
10.20
10.20
+0.21
1
20515
10:20:33
10.15
10.20
10.15
+0.16
1
20514
10:20:04
10.15
10.20
10.20
+0.21
12
20513
10:19:58
10.15
10.20
10.15
+0.16
5
20501
10:19:34
10.15
10.20
10.15
+0.16
2
20496
10:19:34
10.15
10.20
10.15
+0.16
2
20494
10:19:19
10.15
10.20
10.15
+0.16
1
20492
10:19:09
10.15
10.20
10.20
+0.21
5
20491
10:18:45
10.15
10.20
10.20
+0.21
1
20486
10:18:39
10.15
10.20
10.15
+0.16
10
20485
10:18:24
10.15
10.20
10.20
+0.21
1
20475
10:18:24
10.15
10.20
10.20
+0.21
1
20474
10:18:22
10.15
10.20
10.20
+0.21
3
20473
10:18:13
10.15
10.20
10.20
+0.21
3
20470
10:17:39
10.15
10.20
10.20
+0.21
1
20467
10:17:39
10.15
10.20
10.20
+0.21
1
20466
10:17:37
10.15
10.20
10.20
+0.21
1
20465
10:17:30
10.15
10.20
10.20
+0.21
2
20464
10:17:28
10.15
10.20
10.15
+0.16
1
20462
10:17:12
10.15
10.20
10.20
+0.21
10
20461
10:17:07
10.15
10.20
10.20
+0.21
1
20451
10:16:42
10.15
10.20
10.20
+0.21
1
20450
10:16:40
10.15
10.20
10.20
+0.21
1
20449
10:16:40
10.15
10.20
10.20
+0.21
1
20448
10:16:39
10.15
10.20
10.20
+0.21
1
20447
10:16:24
10.15
10.20
10.20
+0.21
3
20446
10:16:18
10.15
10.20
10.20
+0.21
1
20443
10:16:07
10.15
10.20
10.20
+0.21
1
20442
10:16:05
10.15
10.20
10.20
+0.21
3
20441
10:15:57
10.15
10.20
10.20
+0.21
1
20438
10:15:52
10.20
10.25
10.20
+0.21
8
20437
10:15:47
10.20
10.25
10.20
+0.21
1
20429
10:15:35
10.20
10.25
10.20
+0.21
1
20428
10:15:32
10.20
10.25
10.25
+0.26
3
20427
10:15:11
10.15
10.20
10.20
+0.21
1
20424
10:15:11
10.15
10.20
10.20
+0.21
1
20423
10:15:10
10.15
10.25
10.25
+0.26
1
20422
10:15:10
10.15
10.20
10.20
+0.21
7
20421
10:15:10
10.20
10.25
10.20
+0.21
3
20414
10:14:59
10.15
10.20
10.20
+0.21
1
20411
10:14:53
10.15
10.20
10.20
+0.21
3
20410
10:14:48
10.15
10.20
10.20
+0.21
5
20407
10:14:45
10.15
10.20
10.20
+0.21
3
20402
10:14:39
10.15
10.25
10.15
+0.16
1
20399
10:14:32
10.20
10.25
10.20
+0.21
4
20398
10:14:31
10.20
10.25
10.20
+0.21
9
20394
10:14:30
10.20
10.25
10.20
+0.21
5
20385
10:14:25
10.20
10.25
10.20
+0.21
10
20380
10:14:15
10.20
10.25
10.20
+0.21
4
20370
10:14:07
10.20
10.25
10.20
+0.21
10
20366
10:14:04
10.20
10.25
10.25
+0.26
3
20356
10:13:53
10.20
10.25
10.20
+0.21
5
20353
10:13:43
10.20
10.25
10.25
+0.26
2
20348
10:13:42
10.20
10.25
10.25
+0.26
3
20346
10:13:41
10.20
10.25
10.25
+0.26
1
20343
10:13:33
10.20
10.25
10.25
+0.26
2
20342
10:13:25
10.20
10.25
10.20
+0.21
11
20340
10:13:23
10.20
10.25
10.25
+0.26
20
20329
10:13:19
10.20
10.25
10.25
+0.26
1
20309
10:13:06
10.20
10.25
10.20
+0.21
6
20308
10:13:01
10.20
10.25
10.20
+0.21
1
20302
10:12:58
10.20
10.25
10.25
+0.26
1
20301
10:12:57
10.20
10.25
10.20
+0.21
10
20300
10:12:56
10.20
10.25
10.20
+0.21
1
20290
10:12:54
10.20
10.25
10.20
+0.21
10
20289
10:12:44
10.20
10.25
10.20
+0.21
10
20279
10:12:39
10.20
10.25
10.20
+0.21
5
20269
10:12:32
10.20
10.25
10.20
+0.21
17
20264
10:12:32
10.15
10.20
10.20
+0.21
29
20247
10:12:25
10.15
10.20
10.20
+0.21
1
20218
10:12:22
10.15
10.20
10.20
+0.21
3
20217
10:12:20
10.20
10.25
10.20
+0.21
6
20214
10:12:11
10.20
10.25
10.20
+0.21
1
20208
10:12:10
10.20
10.25
10.25
+0.26
5
20207
10:12:02
10.20
10.25
10.25
+0.26
2
20202
10:12:02
10.20
10.25
10.25
+0.26
1
20200
10:12:02
10.15
10.20
10.20
+0.21
4
20199
10:12:02
10.15
10.20
10.20
+0.21
23
20195
10:12:02
10.15
10.20
10.20
+0.21
213
20172
10:12:01
10.10
10.15
10.15
+0.16
159
19959
10:11:50
10.10
10.15
10.10
+0.11
1
19800
10:11:48
10.10
10.15
10.10
+0.11
5
19799
10:11:30
10.10
10.15
10.10
+0.11
10
19794
10:11:26
10.10
10.15
10.10
+0.11
1
19784
10:11:22
10.10
10.15
10.10
+0.11
3
19783
10:11:14
10.10
10.15
10.10
+0.11
2
19780
10:11:03
10.10
10.15
10.10
+0.11
1
19778
10:11:00
10.10
10.15
10.15
+0.16
4
19777
10:10:56
10.10
10.15
10.15
+0.16
5
19773
10:10:55
10.10
10.15
10.15
+0.16
4
19768
10:10:52
10.10
10.15
10.10
+0.11
1
19764
10:10:45
10.10
10.15
10.15
+0.16
5
19763
10:10:42
10.10
10.15
10.10
+0.11
4
19758
10:10:41
10.10
10.15
10.15
+0.16
5
19754
10:10:38
10.10
10.15
10.15
+0.16
10
19749
10:10:32
10.10
10.15
10.10
+0.11
17
19739
10:10:23
10.10
10.15
10.15
+0.16
1
19722
10:10:16
10.10
10.15
10.15
+0.16
10
19721
10:10:10
10.10
10.15
10.15
+0.16
3
19711
10:10:08
10.10
10.15
10.15
+0.16
2
19708
10:10:03
10.10
10.15
10.15
+0.16
2
19706
10:09:59
10.10
10.15
10.15
+0.16
1
19704
10:09:34
10.10
10.15
10.15
+0.16
1
19703
10:09:31
10.10
10.15
10.15
+0.16
2
19702
10:09:23
10.10
10.15
10.10
+0.11
3
19700
10:09:22
10.10
10.15
10.15
+0.16
1
19697
10:09:20
10.10
10.15
10.15
+0.16
3
19696
10:09:18
10.10
10.15
10.15
+0.16
3
19693
10:08:48
10.10
10.15
10.15
+0.16
1
19690
10:08:45
10.10
10.15
10.15
+0.16
5
19689
10:08:44
10.10
10.15
10.15
+0.16
7
19684
10:08:19
10.10
10.15
10.15
+0.16
1
19677
10:08:10
10.10
10.15
10.15
+0.16
3
19676
10:07:46
10.10
10.15
10.15
+0.16
1
19673
10:07:33
10.10
10.15
10.15
+0.16
2
19672
10:07:27
10.10
10.15
10.15
+0.16
1
19670
10:07:14
10.10
10.15
10.15
+0.16
5
19669
10:07:07
10.10
10.15
10.15
+0.16
5
19664
10:07:01
10.10
10.15
10.15
+0.16
1
19659
10:06:54
10.10
10.15
10.10
+0.11
1
19658
10:06:51
10.10
10.15
10.15
+0.16
1
19657
10:06:51
10.10
10.15
10.15
+0.16
1
19656
10:06:48
10.10
10.15
10.15
+0.16
1
19655
10:06:47
10.10
10.15
10.15
+0.16
15
19654
10:06:46
10.10
10.15
10.15
+0.16
1
19639
10:06:43
10.10
10.15
10.15
+0.16
6
19638
10:06:42
10.10
10.15
10.15
+0.16
1
19632
10:06:12
10.10
10.15
10.15
+0.16
1
19631
10:06:04
10.10
10.15
10.15
+0.16
15
19630
10:06:01
10.10
10.15
10.15
+0.16
5
19615
10:06:01
10.10
10.15
10.10
+0.11
9
19610
10:05:55
10.10
10.15
10.10
+0.11
5
19601
10:05:47
10.10
10.15
10.15
+0.16
5
19596
10:05:42
10.10
10.15
10.10
+0.11
1
19591
10:05:27
10.15
10.20
10.15
+0.16
17
19590
10:05:27
10.15
10.20
10.15
+0.16
22
19573
10:05:27
10.15
10.20
10.15
+0.16
1
19551
10:05:27
10.10
10.15
10.10
+0.11
1
19550
10:05:27
10.10
10.15
10.15
+0.16
1
19549
10:05:23
10.10
10.15
10.10
+0.11
1
19548
10:05:18
10.15
10.20
10.15
+0.16
6
19547
10:05:14
10.15
10.20
10.15
+0.16
14
19541
10:05:14
10.10
10.15
10.15
+0.16
16
19527
10:05:14
10.10
10.15
10.15
+0.16
5
19511
10:05:13
10.10
10.15
10.15
+0.16
1
19506
10:05:11
10.10
10.15
10.15
+0.16
5
19505
10:05:10
10.10
10.15
10.10
+0.11
5
19500
10:05:09
10.10
10.15
10.15
+0.16
1
19495
10:05:07
10.10
10.15
10.15
+0.16
1
19494
10:05:06
10.10
10.15
10.15
+0.16
5
19493
10:04:55
10.10
10.15
10.15
+0.16
12
19488
10:04:45
10.10
10.15
10.15
+0.16
5
19476
10:04:44
10.10
10.15
10.10
+0.11
1
19471
10:04:27
10.10
10.15
10.15
+0.16
2
19470
10:04:24
10.10
10.15
10.15
+0.16
1
19468
10:04:21
10.10
10.15
10.15
+0.16
1
19467
10:04:18
10.10
10.15
10.15
+0.16
2
19466
10:04:11
10.15
10.20
10.15
+0.16
1
19464
10:04:10
10.15
10.20
10.15
+0.16
1
19463
10:04:09
10.15
10.20
10.15
+0.16
9
19462
10:04:09
10.10
10.15
10.15
+0.16
41
19453
10:04:04
10.10
10.15
10.15
+0.16
1
19412
10:04:01
10.10
10.15
10.10
+0.11
37
19411
10:03:54
10.15
10.20
10.15
+0.16
9
19374
10:03:54
10.15
10.20
10.15
+0.16
10
19365
10:03:52
10.15
10.20
10.15
+0.16
1
19355
10:03:29
10.15
10.20
10.15
+0.16
1
19354
10:03:27
10.15
10.20
10.15
+0.16
1
19353
10:03:20
10.15
10.20
10.15
+0.16
6
19352
10:03:20
10.15
10.20
10.15
+0.16
20
19346
10:03:19
10.15
10.20
10.15
+0.16
1
19326
10:03:09
10.15
10.20
10.20
+0.21
5
19325
10:03:04
10.15
10.20
10.15
+0.16
1
19320
10:02:59
10.15
10.20
10.20
+0.21
20
19319
10:02:58
10.15
10.20
10.20
+0.21
2
19299
10:02:58
10.15
10.20
10.20
+0.21
1
19297
10:02:58
10.10
10.15
10.15
+0.16
254
19296
10:02:58
10.05
10.10
10.10
+0.11
157
19042
10:02:56
10.05
10.10
10.10
+0.11
1
18885
10:02:49
10.05
10.10
10.05
+0.06
10
18884
10:02:39
10.05
10.10
10.10
+0.11
20
18874
10:02:33
10.05
10.10
10.10
+0.11
2
18854
10:01:59
10.05
10.10
10.05
+0.06
2
18852
10:01:50
10.05
10.10
10.05
+0.06
2
18850
10:01:39
10.05
10.10
10.10
+0.11
1
18848
10:01:38
10.05
10.10
10.05
+0.06
10
18847
10:01:19
10.05
10.10
10.10
+0.11
1
18837
10:01:11
10.05
10.10
10.10
+0.11
1
18836
10:01:08
10.05
10.10
10.10
+0.11
1
18835
10:01:05
10.05
10.10
10.10
+0.11
5
18834
10:01:04
10.05
10.10
10.10
+0.11
2
18829
10:00:58
10.05
10.10
10.10
+0.11
8
18827
10:00:45
10.05
10.10
10.10
+0.11
3
18819
10:00:42
10.05
10.10
10.05
+0.06
8
18816
10:00:39
10.05
10.10
10.05
+0.06
1
18808
10:00:29
10.05
10.10
10.05
+0.06
2
18807
10:00:26
10.05
10.10
10.10
+0.11
3
18805
10:00:24
10.05
10.10
10.10
+0.11
30
18802
10:00:23
10.05
10.10
10.05
+0.06
6
18772
10:00:22
10.05
10.10
10.05
+0.06
2
18766
10:00:22
10.05
10.10
10.05
+0.06
2
18764
10:00:15
10.05
10.10
10.05
+0.06
5
18762
10:00:13
10.05
10.10
10.05
+0.06
2
18757
10:00:03
10.05
10.10
10.05
+0.06
9
18755
09:59:50
10.05
10.10
10.05
+0.06
20
18746
09:59:45
10.05
10.10
10.05
+0.06
10
18726
09:59:41
10.05
10.10
10.10
+0.11
2
18716
09:59:28
10.05
10.10
10.10
+0.11
1
18714
09:59:24
10.05
10.10
10.10
+0.11
1
18713
09:59:24
10.05
10.10
10.05
+0.06
2
18712
09:59:23
10.05
10.10
10.10
+0.11
1
18710
09:59:16
10.05
10.10
10.10
+0.11
3
18709
09:59:12
10.05
10.10
10.10
+0.11
1
18706
09:59:09
10.05
10.10
10.10
+0.11
1
18705
09:58:56
10.05
10.10
10.10
+0.11
20
18704
09:58:52
10.05
10.10
10.10
+0.11
5
18684
09:58:52
10.05
10.10
10.05
+0.06
1
18679
09:58:50
10.05
10.10
10.10
+0.11
1
18678
09:58:44
10.05
10.10
10.10
+0.11
1
18677
09:58:40
10.05
10.10
10.10
+0.11
10
18676
09:58:34
10.05
10.10
10.10
+0.11
1
18666
09:58:28
10.05
10.10
10.10
+0.11
5
18665
09:58:23
10.05
10.10
10.10
+0.11
1
18660
09:58:21
10.05
10.10
10.10
+0.11
4
18659
09:58:11
10.10
10.15
10.10
+0.11
248
18655
09:57:59
10.10
10.15
10.15
+0.16
1
18407
09:57:55
10.10
10.15
10.15
+0.16
2
18406
09:57:50
10.10
10.15
10.15
+0.16
2
18404
09:57:49
10.10
10.15
10.15
+0.16
5
18402
09:57:47
10.10
10.15
10.10
+0.11
50
18397
09:57:30
10.10
10.15
10.15
+0.16
3
18347
09:57:28
10.10
10.15
10.15
+0.16
10
18344
09:57:20
10.10
10.15
10.15
+0.16
1
18334
09:57:16
10.10
10.15
10.15
+0.16
1
18333
09:57:13
10.10
10.15
10.15
+0.16
1
18332
09:57:06
10.10
10.15
10.15
+0.16
5
18331
09:57:04
10.10
10.15
10.15
+0.16
2
18326
09:57:02
10.10
10.15
10.15
+0.16
2
18324
09:56:53
10.10
10.15
10.15
+0.16
1
18322
09:56:52
10.10
10.15
10.15
+0.16
1
18321
09:56:46
10.10
10.15
10.15
+0.16
1
18320
09:56:45
10.10
10.15
10.15
+0.16
5
18319
09:56:38
10.10
10.15
10.15
+0.16
3
18314
09:56:32
10.10
10.15
10.15
+0.16
2
18311
09:56:23
10.10
10.15
10.15
+0.16
10
18309
09:56:08
10.10
10.15
10.10
+0.11
3
18299
09:56:04
10.10
10.15
10.15
+0.16
10
18296
09:56:02
10.10
10.15
10.10
+0.11
2
18286
09:55:47
10.10
10.15
10.15
+0.16
1
18284
09:55:31
10.10
10.15
10.15
+0.16
5
18283
09:55:17
10.10
10.15
10.10
+0.11
1
18278
09:55:15
10.10
10.15
10.10
+0.11
1
18277
09:55:02
10.10
10.15
10.10
+0.11
1
18276
09:54:18
10.10
10.15
10.10
+0.11
1
18275
09:54:16
10.10
10.15
10.10
+0.11
1
18274
09:54:11
10.10
10.15
10.15
+0.16
2
18273
09:54:09
10.10
10.15
10.10
+0.11
1
18271
09:54:09
10.10
10.15
10.15
+0.16
1
18270
09:54:07
10.10
10.15
10.15
+0.16
1
18269
09:54:04
10.10
10.15
10.15
+0.16
1
18268
09:54:03
10.10
10.15
10.15
+0.16
5
18267
09:54:03
10.10
10.15
10.15
+0.16
3
18262
09:53:49
10.10
10.15
10.15
+0.16
1
18259
09:53:32
10.10
10.15
10.10
+0.11
20
18258
09:53:29
10.10
10.15
10.15
+0.16
10
18238
09:53:28
10.10
10.15
10.10
+0.11
1
18228
09:53:28
10.10
10.15
10.15
+0.16
1
18227
09:53:22
10.05
10.10
10.10
+0.11
96
18226
09:53:22
10.05
10.10
10.10
+0.11
5
18130
09:53:18
10.05
10.10
10.10
+0.11
3
18125
09:53:14
10.05
10.10
10.10
+0.11
1
18122
09:53:11
10.05
10.10
10.05
+0.06
3
18121
09:53:10
10.05
10.10
10.05
+0.06
2
18118
09:53:00
10.05
10.10
10.10
+0.11
2
18116
09:52:54
10.05
10.10
10.10
+0.11
10
18114
09:52:45
10.05
10.10
10.05
+0.06
1
18104
09:52:41
10.05
10.10
10.05
+0.06
10
18103
09:52:40
10.05
10.10
10.10
+0.11
1
18093
09:52:33
10.05
10.10
10.10
+0.11
2
18092
09:52:28
10.05
10.10
10.05
+0.06
2
18090
09:52:23
10.05
10.10
10.05
+0.06
10
18088
09:52:17
10.05
10.10
10.10
+0.11
1
18078
09:52:17
10.05
10.10
10.05
+0.06
1
18077
09:52:12
10.05
10.10
10.05
+0.06
2
18076
09:52:12
10.05
10.10
10.05
+0.06
2
18074
09:52:04
10.05
10.10
10.05
+0.06
10
18072
09:51:52
10.05
10.10
10.05
+0.06
1
18062
09:51:41
10.05
10.10
10.05
+0.06
1
18061
09:51:39
10.05
10.10
10.10
+0.11
1
18060
09:51:35
10.05
10.10
10.05
+0.06
5
18059
09:51:35
10.05
10.10
10.10
+0.11
5
18054
09:51:33
10.05
10.10
10.10
+0.11
1
18049
09:51:23
10.05
10.10
10.10
+0.11
20
18048
09:51:20
10.05
10.10
10.10
+0.11
5
18028
09:51:13
10.05
10.10
10.10
+0.11
1
18023
09:51:12
10.05
10.10
10.10
+0.11
2
18022
09:51:06
10.05
10.10
10.10
+0.11
10
18020
09:51:00
10.05
10.10
10.10
+0.11
1
18010
09:50:57
10.05
10.10
10.10
+0.11
1
18009
09:50:57
10.05
10.10
10.10
+0.11
4
18008
09:50:56
10.05
10.10
10.05
+0.06
1
18004
09:50:44
10.05
10.10
10.10
+0.11
2
18003
09:50:43
10.05
10.10
10.10
+0.11
3
18001
09:50:34
10.05
10.10
10.10
+0.11
1
17998
09:50:27
10.05
10.10
10.10
+0.11
5
17997
09:50:24
10.05
10.10
10.10
+0.11
5
17992
09:50:23
10.05
10.10
10.10
+0.11
1
17987
09:50:21
10.05
10.10
10.10
+0.11
8
17986
09:50:21
10.05
10.10
10.05
+0.06
2
17978
09:50:19
10.05
10.10
10.10
+0.11
10
17976
09:50:17
10.05
10.10
10.10
+0.11
1
17966
09:50:14
10.05
10.10
10.10
+0.11
2
17965
09:50:04
10.05
10.10
10.10
+0.11
2
17963
09:50:00
10.05
10.10
10.10
+0.11
10
17961
09:50:00
10.05
10.10
10.10
+0.11
1
17951
09:49:58
10.05
10.10
10.10
+0.11
2
17950
09:49:57
10.05
10.10
10.10
+0.11
1
17948
09:49:54
10.05
10.10
10.10
+0.11
20
17947
09:49:51
10.05
10.10
10.10
+0.11
1
17927
09:49:50
10.05
10.10
10.10
+0.11
1
17926
09:49:49
10.05
10.10
10.10
+0.11
5
17925
09:49:49
10.05
10.10
10.10
+0.11
2
17920
09:49:43
10.05
10.10
10.10
+0.11
1
17918
09:49:43
10.10
10.15
10.10
+0.11
1
17917
09:49:43
10.10
10.15
10.10
+0.11
1
17916
09:49:42
10.05
10.15
10.05
+0.06
2
17915
09:49:42
10.10
10.15
10.10
+0.11
52
17913
09:49:40
10.10
10.15
10.10
+0.11
5
17861
09:49:38
10.10
10.15
10.15
+0.16
1
17856
09:49:22
10.10
10.15
10.15
+0.16
5
17855
09:49:21
10.05
10.10
10.10
+0.11
4
17850
09:49:21
10.05
10.10
10.10
+0.11
40
17846
09:49:19
10.05
10.10
10.10
+0.11
1
17806
09:49:18
10.05
10.10
10.10
+0.11
5
17805
09:49:16
10.05
10.10
10.10
+0.11
5
17800
09:49:13
10.05
10.10
10.10
+0.11
1
17795
09:49:13
10.05
10.10
10.10
+0.11
2
17794
09:49:11
10.05
10.10
10.10
+0.11
1
17792
09:49:11
10.05
10.10
10.10
+0.11
10
17791
09:49:09
10.05
10.10
10.10
+0.11
1
17781
09:49:08
10.05
10.10
10.10
+0.11
10
17780
09:49:08
10.05
10.10
10.10
+0.11
1
17770
09:49:04
10.05
10.10
10.10
+0.11
4
17769
09:49:02
10.05
10.10
10.10
+0.11
3
17765
09:48:56
10.05
10.10
10.10
+0.11
1
17762
09:48:56
10.05
10.10
10.10
+0.11
1
17761
09:48:53
10.05
10.10
10.10
+0.11
1
17760
09:48:53
10.05
10.10
10.10
+0.11
20
17759
09:48:52
10.05
10.10
10.10
+0.11
3
17739
09:48:48
10.05
10.10
10.10
+0.11
2
17736
09:48:44
10.05
10.10
10.10
+0.11
1
17734
09:48:44
10.05
10.10
10.10
+0.11
1
17733
09:48:42
10.05
10.10
10.10
+0.11
1
17732
09:48:40
10.05
10.10
10.10
+0.11
1
17731
09:48:39
10.10
10.15
10.10
+0.11
68
17730
09:48:38
10.10
10.15
10.10
+0.11
1
17662
09:48:35
10.05
10.10
10.10
+0.11
1
17661
09:48:35
10.10
10.15
10.10
+0.11
67
17660
09:48:35
10.10
10.15
10.15
+0.16
3
17593
09:48:33
10.10
10.15
10.15
+0.16
2
17590
09:48:32
10.10
10.15
10.10
+0.11
52
17588
09:48:29
10.10
10.15
10.10
+0.11
3
17536
09:48:29
10.05
10.10
10.10
+0.11
17
17533
09:48:29
10.10
10.15
10.10
+0.11
1
17516
09:48:28
10.10
10.15
10.10
+0.11
1
17515
09:48:28
10.10
10.15
10.10
+0.11
2
17514
09:48:28
10.10
10.15
10.10
+0.11
14
17512
09:48:28
10.05
10.10
10.10
+0.11
36
17498
09:48:23
10.10
10.15
10.10
+0.11
1
17462
09:48:21
10.05
10.10
10.10
+0.11
4
17461
09:48:21
10.10
10.15
10.10
+0.11
1
17457
09:48:21
10.05
10.10
10.10
+0.11
2
17456
09:48:18
10.05
10.10
10.05
+0.06
2
17454
09:48:17
10.05
10.10
10.10
+0.11
2
17452
09:48:13
10.05
10.10
10.10
+0.11
100
17450
09:48:10
10.05
10.10
10.10
+0.11
20
17350
09:48:05
10.05
10.10
10.10
+0.11
1
17330
09:48:02
10.05
10.10
10.10
+0.11
1
17329
09:48:01
10.05
10.10
10.10
+0.11
10
17328
09:47:57
10.05
10.10
10.10
+0.11
1
17318
09:47:52
10.05
10.10
10.10
+0.11
5
17317
09:47:52
10.05
10.10
10.05
+0.06
1
17312
09:47:43
10.05
10.10
10.10
+0.11
6
17311
09:47:43
10.05
10.10
10.10
+0.11
3
17305
09:47:38
10.05
10.10
10.10
+0.11
1
17302
09:47:36
10.05
10.10
10.10
+0.11
2
17301
09:47:34
10.05
10.10
10.10
+0.11
1
17299
09:47:32
10.05
10.10
10.10
+0.11
1
17298
09:47:27
10.05
10.10
10.10
+0.11
1
17297
09:47:23
10.05
10.10
10.10
+0.11
1
17296
09:47:17
10.10
10.15
10.10
+0.11
4
17295
09:47:17
10.10
10.15
10.10
+0.11
1
17291
09:47:16
10.05
10.10
10.10
+0.11
10
17290
09:47:15
10.05
10.10
10.10
+0.11
16
17280
09:47:15
10.05
10.10
10.10
+0.11
3
17264
09:47:14
10.05
10.10
10.10
+0.11
1
17261
09:47:13
10.05
10.10
10.10
+0.11
1
17260
09:47:11
10.05
10.10
10.10
+0.11
4
17259
09:47:09
10.05
10.10
10.10
+0.11
1
17255
09:47:09
10.05
10.10
10.10
+0.11
1
17254
09:47:05
10.10
10.15
10.10
+0.11
8
17253
09:47:05
10.05
10.10
10.10
+0.11
92
17245
09:47:04
10.05
10.10
10.05
+0.06
3
17153
09:47:02
10.05
10.10
10.10
+0.11
1
17150
09:47:02
10.05
10.10
10.10
+0.11
1
17149
09:47:00
10.05
10.10
10.10
+0.11
3
17148
09:46:58
10.05
10.10
10.10
+0.11
4
17145
09:46:55
10.05
10.10
10.10
+0.11
1
17141
09:46:51
10.05
10.10
10.10
+0.11
2
17140
09:46:47
10.05
10.10
10.10
+0.11
20
17138
09:46:42
10.05
10.10
10.05
+0.06
2
17118
09:46:40
10.05
10.10
10.05
+0.06
1
17116
09:46:29
10.05
10.10
10.05
+0.06
2
17115
09:46:28
10.05
10.10
10.10
+0.11
1
17113
09:46:25
10.05
10.10
10.10
+0.11
1
17112
09:46:25
10.05
10.10
10.10
+0.11
30
17111
09:46:20
10.05
10.10
10.10
+0.11
1
17081
09:46:19
10.05
10.10
10.05
+0.06
1
17080
09:46:18
10.05
10.10
10.10
+0.11
1
17079
09:46:08
10.05
10.10
10.10
+0.11
100
17078
09:45:54
10.05
10.10
10.05
+0.06
2
16978
09:45:53
10.05
10.10
10.05
+0.06
2
16976
09:45:52
10.05
10.10
10.05
+0.06
1
16974
09:45:51
10.05
10.10
10.10
+0.11
2
16973
09:45:51
10.05
10.10
10.10
+0.11
1
16971
09:45:47
10.05
10.10
10.05
+0.06
5
16970
09:45:47
10.05
10.10
10.10
+0.11
1
16965
09:45:45
10.05
10.10
10.10
+0.11
2
16964
09:45:41
10.05
10.10
10.10
+0.11
1
16962
09:45:38
10.05
10.10
10.10
+0.11
1
16961
09:45:35
10.05
10.10
10.10
+0.11
9
16960
09:45:32
10.05
10.10
10.10
+0.11
1
16951
09:45:30
10.05
10.10
10.10
+0.11
1
16950
09:45:28
10.05
10.10
10.10
+0.11
1
16949
09:45:25
10.05
10.10
10.10
+0.11
1
16948
09:45:23
10.05
10.10
10.10
+0.11
3
16947
09:45:20
10.05
10.10
10.10
+0.11
1
16944
09:45:09
10.05
10.10
10.10
+0.11
1
16943
09:45:05
10.05
10.10
10.05
+0.06
10
16942
09:45:00
10.05
10.10
10.05
+0.06
10
16932
09:44:57
10.05
10.10
10.10
+0.11
1
16922
09:44:55
10.05
10.10
10.05
+0.06
5
16921
09:44:54
10.05
10.10
10.10
+0.11
1
16916
09:44:51
10.05
10.10
10.05
+0.06
5
16915
09:44:49
10.05
10.10
10.10
+0.11
50
16910
09:44:44
10.05
10.10
10.05
+0.06
1
16860
09:44:41
10.05
10.10
10.10
+0.11
1
16859
09:44:38
10.05
10.10
10.10
+0.11
1
16858
09:44:37
10.05
10.10
10.05
+0.06
10
16857
09:44:28
10.05
10.10
10.10
+0.11
5
16847
09:44:22
10.05
10.10
10.10
+0.11
1
16842
09:44:21
10.00
10.10
10.10
+0.11
1
16841
09:44:21
10.05
10.10
10.05
+0.06
1
16840
09:44:20
10.05
10.10
10.05
+0.06
1
16839
09:44:16
10.00
10.05
10.10
+0.11
13
16838
09:44:16
10.00
10.05
10.05
+0.06
17
16825
09:44:15
10.00
10.05
10.05
+0.06
1
16808
09:44:14
10.00
10.05
10.05
+0.06
1
16807
09:44:14
10.00
10.05
10.05
+0.06
1
16806
09:44:11
10.00
10.05
10.05
+0.06
1
16805
09:44:10
10.00
10.05
10.05
+0.06
1
16804
09:44:10
10.00
10.05
10.05
+0.06
5
16803
09:44:10
10.00
10.05
10.05
+0.06
16
16798
09:44:10
10.00
10.05
10.05
+0.06
265
16782
09:44:10
10.00
10.05
10.05
+0.06
6
16517
09:44:08
10.00
10.05
10.00
+0.01
5
16511
09:44:03
10.00
10.05
10.00
+0.01
2
16506
09:44:03
10.00
10.05
10.05
+0.06
5
16504
09:44:02
10.00
10.05
10.05
+0.06
1
16499
09:44:01
10.00
10.05
10.00
+0.01
15
16498
09:43:59
10.00
10.05
10.05
+0.06
1
16483
09:43:55
10.00
10.05
10.05
+0.06
10
16482
09:43:50
10.00
10.05
10.00
+0.01
15
16472
09:43:49
10.00
10.05
10.00
+0.01
1
16457
09:43:48
10.00
10.05
10.05
+0.06
5
16456
09:43:37
10.00
10.05
10.00
+0.01
10
16451
09:43:36
10.00
10.05
10.05
+0.06
3
16441
09:43:35
10.00
10.05
10.00
+0.01
1
16438
09:43:35
10.00
10.05
10.05
+0.06
1
16437
09:43:33
10.00
10.05
10.00
+0.01
10
16436
09:43:25
10.00
10.05
10.00
+0.01
1
16426
09:43:22
10.00
10.05
10.05
+0.06
1
16425
09:43:22
10.00
10.05
10.05
+0.06
1
16424
09:43:20
10.00
10.05
10.00
+0.01
1
16423
09:43:20
10.00
10.05
10.05
+0.06
1
16422
09:43:20
10.00
10.05
10.00
+0.01
3
16421
09:43:20
10.00
10.05
10.05
+0.06
10
16418
09:43:19
10.00
10.05
10.05
+0.06
10
16408
09:43:18
10.00
10.05
10.05
+0.06
2
16398
09:43:17
10.00
10.05
10.05
+0.06
1
16396
09:43:16
10.00
10.05
10.05
+0.06
1
16395
09:43:13
10.00
10.05
10.05
+0.06
46
16394
09:43:12
10.00
10.05
10.05
+0.06
6
16348
09:43:10
10.00
10.05
10.00
+0.01
1
16342
09:43:02
10.00
10.05
10.00
+0.01
1
16341
09:43:02
10.00
10.05
10.05
+0.06
1
16340
09:43:01
10.00
10.05
10.05
+0.06
1
16339
09:43:00
10.00
10.05
10.00
+0.01
10
16338
09:42:57
10.00
10.05
10.05
+0.06
3
16328
09:42:55
10.00
10.05
10.00
+0.01
1
16325
09:42:54
10.00
10.05
10.05
+0.06
1
16324
09:42:53
10.00
10.05
10.05
+0.06
3
16323
09:42:53
10.00
10.05
10.05
+0.06
10
16320
09:42:53
10.00
10.05
10.05
+0.06
1
16310
09:42:52
10.00
10.05
10.00
+0.01
4
16309
09:42:52
10.00
10.05
10.00
+0.01
4
16305
09:42:50
10.00
10.05
10.05
+0.06
10
16301
09:42:49
10.00
10.05
10.05
+0.06
2
16291
09:42:45
10.00
10.05
10.05
+0.06
21
16289
09:42:45
10.05
10.10
10.05
+0.06
54
16268
09:42:45
10.05
10.10
10.05
+0.06
1
16214
09:42:44
10.05
10.10
10.05
+0.06
100
16213
09:42:44
10.05
10.10
10.05
+0.06
1
16113
09:42:42
10.05
10.10
10.05
+0.06
2
16112
09:42:41
10.05
10.10
10.05
+0.06
10
16110
09:42:40
10.05
10.10
10.05
+0.06
10
16100
09:42:40
10.05
10.10
10.05
+0.06
1
16090
09:42:40
10.05
10.10
10.05
+0.06
5
16089
09:42:40
10.05
10.10
10.05
+0.06
1
16084
09:42:39
10.05
10.10
10.05
+0.06
1
16083
09:42:38
10.05
10.10
10.05
+0.06
3
16082
09:42:38
10.05
10.10
10.05
+0.06
20
16079
09:42:37
10.05
10.10
10.05
+0.06
2
16059
09:42:37
10.05
10.10
10.05
+0.06
4
16057
09:42:34
10.05
10.10
10.05
+0.06
2
16053
09:42:31
10.05
10.10
10.05
+0.06
3
16051
09:42:30
10.05
10.10
10.05
+0.06
2
16048
09:42:29
10.05
10.10
10.05
+0.06
1
16046
09:42:28
10.05
10.10
10.05
+0.06
4
16045
09:42:22
10.05
10.10
10.05
+0.06
2
16041
09:42:22
10.05
10.10
10.05
+0.06
3
16039
09:42:22
10.05
10.10
10.05
+0.06
1
16036
09:42:20
10.05
10.10
10.05
+0.06
20
16035
09:42:19
10.05
10.10
10.05
+0.06
6
16015
09:42:17
10.05
10.10
10.05
+0.06
1
16009
09:42:17
10.05
10.10
10.05
+0.06
3
16008
09:42:15
10.05
10.10
10.05
+0.06
2
16005
09:42:15
10.05
10.10
10.10
+0.11
2
16003
09:42:13
10.05
10.10
10.05
+0.06
1
16001
09:42:12
10.05
10.10
10.05
+0.06
30
16000
09:42:11
10.05
10.10
10.10
+0.11
1
15970
09:42:11
10.05
10.10
10.05
+0.06
1
15969
09:42:06
10.05
10.10
10.10
+0.11
2
15968
09:41:55
10.05
10.10
10.10
+0.11
1
15966
09:41:52
10.05
10.10
10.10
+0.11
1
15965
09:41:52
10.05
10.10
10.10
+0.11
1
15964
09:41:51
10.05
10.10
10.10
+0.11
2
15963
09:41:41
10.05
10.10
10.10
+0.11
20
15961
09:41:40
10.05
10.10
10.05
+0.06
1
15941
09:41:40
10.05
10.10
10.10
+0.11
1
15940
09:41:40
10.05
10.10
10.05
+0.06
3
15939
09:41:40
10.05
10.10
10.05
+0.06
3
15936
09:41:36
10.05
10.10
10.10
+0.11
6
15933
09:41:30
10.05
10.10
10.10
+0.11
1
15927
09:41:30
10.05
10.10
10.10
+0.11
2
15926
09:41:28
10.05
10.10
10.10
+0.11
5
15924
09:41:19
10.05
10.10
10.10
+0.11
1
15919
09:41:19
10.05
10.10
10.10
+0.11
1
15918
09:41:19
10.10
10.15
10.10
+0.11
36
15917
09:41:19
10.10
10.15
10.10
+0.11
50
15881
09:41:19
10.10
10.15
10.10
+0.11
499
15831
09:41:19
10.15
10.20
10.15
+0.16
345
15332
09:41:15
10.15
10.20
10.15
+0.16
10
14987
09:41:01
10.15
10.20
10.20
+0.21
1
14977
09:41:00
10.15
10.20
10.20
+0.21
5
14976
09:40:57
10.15
10.20
10.20
+0.21
10
14971
09:40:48
10.15
10.20
10.20
+0.21
1
14961
09:40:29
10.15
10.20
10.20
+0.21
2
14960
09:40:23
10.15
10.20
10.20
+0.21
1
14958
09:40:13
10.15
10.20
10.20
+0.21
1
14957
09:40:00
10.15
10.20
10.20
+0.21
1
14956
09:39:52
10.15
10.20
10.20
+0.21
2
14955
09:39:52
10.15
10.20
10.20
+0.21
1
14953
09:39:49
10.15
10.20
10.15
+0.16
4
14952
09:39:46
10.15
10.20
10.20
+0.21
2
14948
09:39:46
10.15
10.20
10.15
+0.16
1
14946
09:39:41
10.15
10.20
10.20
+0.21
2
14945
09:39:31
10.15
10.20
10.20
+0.21
2
14943
09:39:28
10.15
10.20
10.20
+0.21
1
14941
09:39:27
10.15
10.20
10.20
+0.21
2
14940
09:39:23
10.15
10.20
10.20
+0.21
1
14938
09:39:20
10.15
10.20
10.20
+0.21
1
14937
09:39:11
10.15
10.20
10.20
+0.21
5
14936
09:39:11
10.15
10.20
10.20
+0.21
10
14931
09:38:59
10.15
10.20
10.20
+0.21
1
14921
09:38:57
10.15
10.20
10.20
+0.21
5
14920
09:38:46
10.15
10.20
10.20
+0.21
3
14915
09:38:39
10.15
10.20
10.20
+0.21
1
14912
09:38:32
10.15
10.20
10.20
+0.21
1
14911
09:38:30
10.15
10.20
10.15
+0.16
1
14910
09:38:26
10.15
10.20
10.20
+0.21
1
14909
09:38:26
10.15
10.20
10.20
+0.21
109
14908
09:38:20
10.15
10.20
10.20
+0.21
2
14799
09:38:13
10.15
10.20
10.20
+0.21
1
14797
09:38:13
10.15
10.20
10.20
+0.21
100
14796
09:38:12
10.15
10.20
10.15
+0.16
1
14696
09:38:05
10.15
10.20
10.15
+0.16
2
14695
09:37:55
10.15
10.20
10.15
+0.16
1
14693
09:37:50
10.15
10.20
10.15
+0.16
1
14692
09:37:32
10.15
10.20
10.15
+0.16
3
14691
09:37:31
10.15
10.20
10.15
+0.16
2
14688
09:37:29
10.15
10.20
10.15
+0.16
8
14686
09:37:26
10.15
10.20
10.15
+0.16
4
14678
09:37:17
10.15
10.20
10.15
+0.16
1
14674
09:37:14
10.15
10.20
10.15
+0.16
5
14673
09:37:05
10.15
10.20
10.15
+0.16
1
14668
09:36:54
10.15
10.20
10.20
+0.21
10
14667
09:36:48
10.15
10.20
10.15
+0.16
1
14657
09:36:44
10.15
10.20
10.20
+0.21
2
14656
09:36:43
10.15
10.20
10.15
+0.16
2
14654
09:36:43
10.15
10.20
10.15
+0.16
4
14652
09:36:10
10.20
10.25
10.20
+0.21
15
14648
09:36:10
10.20
10.25
10.20
+0.21
4
14633
09:36:09
10.20
10.25
10.20
+0.21
3
14629
09:36:03
10.20
10.25
10.20
+0.21
4
14626
09:36:01
10.20
10.25
10.20
+0.21
5
14622
09:36:00
10.20
10.25
10.20
+0.21
1
14617
09:36:00
10.20
10.25
10.20
+0.21
2
14616
09:35:59
10.20
10.25
10.20
+0.21
1
14614
09:35:56
10.20
10.25
10.20
+0.21
20
14613
09:35:54
10.20
10.25
10.20
+0.21
4
14593
09:35:47
10.20
10.25
10.20
+0.21
1
14589
09:35:45
10.20
10.25
10.20
+0.21
2
14588
09:35:36
10.20
10.25
10.20
+0.21
5
14586
09:35:35
10.20
10.25
10.20
+0.21
1
14581
09:35:32
10.20
10.25
10.20
+0.21
1
14580
09:35:28
10.20
10.25
10.20
+0.21
2
14579
09:35:25
10.20
10.25
10.20
+0.21
3
14577
09:35:19
10.20
10.25
10.20
+0.21
2
14574
09:35:16
10.20
10.25
10.20
+0.21
1
14572
09:35:15
10.20
10.25
10.20
+0.21
1
14571
09:35:15
10.20
10.25
10.20
+0.21
3
14570
09:35:14
10.20
10.25
10.20
+0.21
4
14567
09:35:04
10.20
10.25
10.20
+0.21
1
14563
09:35:03
10.20
10.25
10.20
+0.21
4
14562
09:35:03
10.20
10.25
10.20
+0.21
2
14558
09:34:41
10.20
10.25
10.20
+0.21
3
14556
09:34:40
10.20
10.25
10.20
+0.21
1
14553
09:34:38
10.20
10.25
10.20
+0.21
2
14552
09:34:33
10.20
10.25
10.20
+0.21
5
14550
09:34:32
10.20
10.25
10.20
+0.21
1
14545
09:34:27
10.20
10.25
10.20
+0.21
2
14544
09:34:24
10.20
10.25
10.20
+0.21
1
14542
09:34:23
10.15
10.25
10.15
+0.16
1
14541
09:34:21
10.20
10.25
10.20
+0.21
1
14540
09:34:21
10.20
10.25
10.20
+0.21
10
14539
09:34:20
10.20
10.25
10.20
+0.21
1
14529
09:34:18
10.20
10.25
10.20
+0.21
1
14528
09:34:17
10.15
10.20
10.20
+0.21
46
14527
09:34:14
10.15
10.20
10.20
+0.21
2
14481
09:34:14
10.15
10.20
10.20
+0.21
4
14479
09:34:09
10.15
10.20
10.20
+0.21
28
14475
09:34:03
10.15
10.20
10.20
+0.21
1
14447
09:33:58
10.15
10.20
10.20
+0.21
40
14446
09:33:56
10.15
10.20
10.20
+0.21
2
14406
09:33:51
10.15
10.20
10.20
+0.21
1
14404
09:33:51
10.20
10.25
10.20
+0.21
1
14403
09:33:50
10.20
10.25
10.20
+0.21
1
14402
09:33:46
10.20
10.25
10.20
+0.21
1
14401
09:33:45
10.15
10.20
10.20
+0.21
1
14400
09:33:44
10.15
10.20
10.20
+0.21
11
14399
09:33:44
10.15
10.20
10.20
+0.21
50
14388
09:33:44
10.15
10.20
10.20
+0.21
6
14338
09:33:44
10.20
10.25
10.20
+0.21
141
14332
09:33:26
10.20
10.25
10.20
+0.21
60
14191
09:33:22
10.20
10.25
10.20
+0.21
4
14131
09:33:13
10.20
10.25
10.25
+0.26
15
14127
09:33:12
10.20
10.25
10.20
+0.21
5
14112
09:33:12
10.20
10.25
10.20
+0.21
2
14107
09:33:11
10.20
10.25
10.20
+0.21
1
14105
09:33:09
10.20
10.25
10.20
+0.21
2
14104
09:33:04
10.20
10.25
10.25
+0.26
1
14102
09:33:00
10.20
10.25
10.20
+0.21
10
14101
09:32:56
10.20
10.25
10.20
+0.21
1
14091
09:32:53
10.20
10.25
10.20
+0.21
1
14090
09:32:50
10.20
10.25
10.20
+0.21
1
14089
09:32:31
10.20
10.25
10.20
+0.21
1
14088
09:32:28
10.20
10.25
10.20
+0.21
4
14087
09:32:28
10.20
10.25
10.20
+0.21
5
14083
09:32:21
10.20
10.25
10.20
+0.21
1
14078
09:32:20
10.20
10.25
10.20
+0.21
10
14077
09:32:12
10.20
10.25
10.20
+0.21
4
14067
09:32:12
10.20
10.25
10.20
+0.21
28
14063
09:32:05
10.20
10.25
10.20
+0.21
10
14035
09:32:00
10.20
10.25
10.20
+0.21
8
14025
09:31:59
10.20
10.25
10.20
+0.21
3
14017
09:31:55
10.20
10.25
10.20
+0.21
1
14014
09:31:55
10.20
10.25
10.20
+0.21
3
14013
09:31:53
10.20
10.25
10.20
+0.21
1
14010
09:31:43
10.20
10.25
10.20
+0.21
2
14009
09:31:43
10.20
10.25
10.20
+0.21
5
14007
09:31:39
10.20
10.25
10.20
+0.21
5
14002
09:31:38
10.20
10.25
10.25
+0.26
1
13997
09:31:37
10.20
10.25
10.20
+0.21
1
13996
09:31:35
10.20
10.25
10.25
+0.26
5
13995
09:31:34
10.20
10.25
10.25
+0.26
1
13990
09:31:26
10.20
10.25
10.20
+0.21
1
13989
09:31:11
10.20
10.25
10.20
+0.21
4
13988
09:31:10
10.20
10.25
10.20
+0.21
1
13984
09:31:09
10.20
10.25
10.20
+0.21
47
13983
09:31:08
10.20
10.25
10.20
+0.21
8
13936
09:31:07
10.20
10.25
10.20
+0.21
1
13928
09:31:06
10.20
10.25
10.20
+0.21
1
13927
09:31:02
10.20
10.25
10.20
+0.21
1
13926
09:30:58
10.15
10.20
10.20
+0.21
2
13925
09:30:58
10.20
10.25
10.20
+0.21
80
13923
09:30:58
10.15
10.20
10.20
+0.21
113
13843
09:30:51
10.15
10.20
10.20
+0.21
10
13730
09:30:50
10.15
10.20
10.15
+0.16
5
13720
09:30:49
10.15
10.20
10.20
+0.21
2
13715
09:30:48
10.15
10.20
10.15
+0.16
1
13713
09:30:46
10.15
10.20
10.20
+0.21
1
13712
09:30:39
10.15
10.20
10.15
+0.16
3
13711
09:30:36
10.15
10.20
10.20
+0.21
10
13708
09:30:35
10.15
10.20
10.20
+0.21
1
13698
09:30:29
10.15
10.20
10.15
+0.16
2
13697
09:30:26
10.15
10.20
10.20
+0.21
1
13695
09:30:19
10.15
10.20
10.15
+0.16
2
13694
09:30:16
10.15
10.20
10.20
+0.21
4
13692
09:30:15
10.15
10.20
10.20
+0.21
1
13688
09:30:14
10.15
10.20
10.15
+0.16
10
13687
09:30:12
10.15
10.20
10.20
+0.21
2
13677
09:30:10
10.15
10.20
10.20
+0.21
10
13675
09:30:09
10.15
10.20
10.20
+0.21
1
13665
09:30:05
10.15
10.20
10.20
+0.21
20
13664
09:30:05
10.15
10.20
10.20
+0.21
30
13644
09:30:02
10.15
10.20
10.20
+0.21
1
13614
09:29:59
10.15
10.20
10.20
+0.21
1
13613
09:29:55
10.15
10.20
10.15
+0.16
1
13612
09:29:54
10.15
10.20
10.20
+0.21
1
13611
09:29:52
10.15
10.20
10.20
+0.21
65
13610
09:29:52
10.15
10.20
10.20
+0.21
1
13545
09:29:52
10.15
10.20
10.20
+0.21
50
13544
09:29:52
10.15
10.20
10.20
+0.21
10
13494
09:29:50
10.15
10.20
10.15
+0.16
4
13484
09:29:50
10.15
10.20
10.20
+0.21
1
13480
09:29:47
10.15
10.20
10.20
+0.21
10
13479
09:29:37
10.15
10.20
10.20
+0.21
10
13469
09:29:32
10.15
10.20
10.20
+0.21
10
13459
09:29:04
10.15
10.20
10.20
+0.21
3
13449
09:28:58
10.15
10.20
10.15
+0.16
2
13446
09:28:57
10.15
10.20
10.20
+0.21
10
13444
09:28:39
10.15
10.20
10.15
+0.16
1
13434
09:28:33
10.15
10.20
10.20
+0.21
2
13433
09:28:20
10.15
10.20
10.20
+0.21
2
13431
09:28:18
10.15
10.20
10.15
+0.16
1
13429
09:28:16
10.15
10.20
10.20
+0.21
10
13428
09:28:01
10.15
10.20
10.20
+0.21
9
13418
09:28:01
10.15
10.20
10.20
+0.21
3
13409
09:27:55
10.15
10.20
10.20
+0.21
5
13406
09:27:54
10.15
10.20
10.20
+0.21
1
13401
09:27:46
10.15
10.20
10.20
+0.21
2
13400
09:27:45
10.15
10.20
10.20
+0.21
10
13398
09:27:40
10.15
10.20
10.20
+0.21
9
13388
09:27:38
10.15
10.20
10.20
+0.21
3
13379
09:27:38
10.15
10.20
10.15
+0.16
1
13376
09:27:34
10.15
10.20
10.20
+0.21
3
13375
09:27:32
10.15
10.20
10.15
+0.16
2
13372
09:27:31
10.15
10.20
10.15
+0.16
4
13370
09:27:20
10.15
10.20
10.15
+0.16
1
13366
09:27:13
10.15
10.20
10.20
+0.21
1
13365
09:27:13
10.15
10.20
10.15
+0.16
10
13364
09:27:13
10.15
10.20
10.20
+0.21
10
13354
09:27:12
10.15
10.20
10.15
+0.16
1
13344
09:27:00
10.15
10.20
10.15
+0.16
10
13343
09:26:53
10.15
10.20
10.20
+0.21
5
13333
09:26:50
10.15
10.20
10.15
+0.16
2
13328
09:26:49
10.15
10.20
10.15
+0.16
5
13326
09:26:44
10.15
10.20
10.15
+0.16
1
13321
09:26:43
10.15
10.20
10.15
+0.16
3
13320
09:26:33
10.15
10.20
10.15
+0.16
1
13317
09:26:32
10.15
10.20
10.20
+0.21
10
13316
09:26:19
10.15
10.20
10.15
+0.16
15
13306
09:26:16
10.15
10.20
10.20
+0.21
10
13291
09:26:11
10.15
10.20
10.15
+0.16
30
13281
09:26:10
10.15
10.20
10.15
+0.16
4
13251
09:26:10
10.15
10.20
10.15
+0.16
1
13247
09:26:04
10.15
10.20
10.15
+0.16
1
13246
09:25:58
10.15
10.20
10.15
+0.16
10
13245
09:25:47
10.15
10.20
10.15
+0.16
1
13235
09:25:33
10.15
10.20
10.20
+0.21
1
13234
09:25:32
10.15
10.20
10.20
+0.21
5
13233
09:25:18
10.15
10.20
10.15
+0.16
5
13228
09:25:15
10.15
10.20
10.20
+0.21
1
13223
09:25:13
10.15
10.20
10.20
+0.21
1
13222
09:25:13
10.15
10.20
10.20
+0.21
1
13221
09:25:04
10.15
10.20
10.20
+0.21
1
13220
09:25:00
10.15
10.20
10.20
+0.21
10
13219
09:24:59
10.15
10.20
10.15
+0.16
4
13209
09:24:51
10.15
10.20
10.20
+0.21
1
13205
09:24:49
10.20
10.25
10.20
+0.21
1
13204
09:24:49
10.20
10.25
10.20
+0.21
41
13203
09:24:46
10.20
10.25
10.20
+0.21
10
13162
09:24:44
10.20
10.25
10.25
+0.26
3
13152
09:24:44
10.20
10.25
10.20
+0.21
10
13149
09:24:42
10.20
10.25
10.20
+0.21
3
13139
09:24:40
10.20
10.25
10.20
+0.21
5
13136
09:24:38
10.20
10.25
10.25
+0.26
2
13131
09:24:34
10.20
10.25
10.25
+0.26
3
13129
09:24:32
10.20
10.25
10.25
+0.26
5
13126
09:24:22
10.20
10.25
10.25
+0.26
1
13121
09:24:11
10.20
10.25
10.25
+0.26
15
13120
09:24:10
10.20
10.25
10.20
+0.21
5
13105
09:24:09
10.20
10.25
10.25
+0.26
4
13100
09:24:04
10.20
10.25
10.25
+0.26
3
13096
09:23:59
10.20
10.25
10.25
+0.26
1
13093
09:23:57
10.20
10.25
10.20
+0.21
2
13092
09:23:55
10.20
10.25
10.20
+0.21
5
13090
09:23:53
10.20
10.25
10.20
+0.21
1
13085
09:23:49
10.20
10.25
10.20
+0.21
1
13084
09:23:46
10.20
10.25
10.20
+0.21
2
13083
09:23:40
10.20
10.25
10.20
+0.21
2
13081
09:23:36
10.20
10.25
10.20
+0.21
1
13079
09:23:35
10.20
10.25
10.20
+0.21
1
13078
09:23:30
10.20
10.25
10.20
+0.21
5
13077
09:23:24
10.20
10.25
10.25
+0.26
2
13072
09:23:23
10.20
10.25
10.20
+0.21
5
13070
09:23:13
10.20
10.25
10.20
+0.21
1
13065
09:23:07
10.20
10.25
10.20
+0.21
1
13064
09:23:06
10.20
10.25
10.20
+0.21
10
13063
09:23:04
10.20
10.25
10.20
+0.21
20
13053
09:22:56
10.20
10.25
10.20
+0.21
1
13033
09:22:56
10.20
10.25
10.20
+0.21
5
13032
09:22:54
10.15
10.20
10.20
+0.21
135
13027
09:22:54
10.15
10.20
10.20
+0.21
5
12892
09:22:52
10.15
10.20
10.20
+0.21
5
12887
09:22:50
10.15
10.20
10.20
+0.21
2
12882
09:22:45
10.15
10.20
10.20
+0.21
2
12880
09:22:44
10.15
10.20
10.20
+0.21
4
12878
09:22:43
10.15
10.20
10.20
+0.21
4
12874
09:22:39
10.15
10.20
10.15
+0.16
2
12870
09:22:30
10.15
10.20
10.20
+0.21
1
12868
09:22:19
10.15
10.20
10.15
+0.16
10
12867
09:22:18
10.15
10.20
10.20
+0.21
8
12857
09:22:18
10.15
10.20
10.15
+0.16
2
12849
09:22:17
10.15
10.20
10.15
+0.16
1
12847
09:22:12
10.15
10.20
10.15
+0.16
8
12846
09:22:10
10.15
10.20
10.20
+0.21
1
12838
09:22:04
10.15
10.20
10.15
+0.16
10
12837
09:22:01
10.15
10.20
10.15
+0.16
3
12827
09:22:01
10.15
10.20
10.15
+0.16
2
12824
09:21:57
10.15
10.20
10.15
+0.16
1
12822
09:21:56
10.15
10.20
10.15
+0.16
2
12821
09:21:55
10.15
10.20
10.15
+0.16
5
12819
09:21:46
10.15
10.20
10.15
+0.16
5
12814
09:21:43
10.15
10.20
10.15
+0.16
2
12809
09:21:39
10.15
10.20
10.15
+0.16
10
12807
09:21:27
10.15
10.20
10.15
+0.16
1
12797
09:21:26
10.15
10.20
10.20
+0.21
10
12796
09:21:24
10.15
10.20
10.15
+0.16
1
12786
09:21:24
10.15
10.20
10.20
+0.21
10
12785
09:21:23
10.15
10.20
10.15
+0.16
20
12775
09:21:22
10.15
10.20
10.20
+0.21
1
12755
09:21:22
10.15
10.20
10.15
+0.16
110
12754
09:21:11
10.15
10.20
10.20
+0.21
1
12644
09:21:06
10.15
10.20
10.15
+0.16
10
12643
09:21:03
10.15
10.20
10.15
+0.16
10
12633
09:20:36
10.15
10.20
10.15
+0.16
2
12623
09:20:35
10.15
10.20
10.15
+0.16
6
12621
09:20:35
10.15
10.20
10.20
+0.21
10
12615
09:20:32
10.15
10.20
10.15
+0.16
1
12605
09:20:32
10.15
10.20
10.15
+0.16
2
12604
09:20:31
10.15
10.20
10.15
+0.16
1
12602
09:20:31
10.15
10.20
10.20
+0.21
1
12601
09:20:31
10.15
10.20
10.15
+0.16
1
12600
09:20:28
10.15
10.20
10.20
+0.21
2
12599
09:20:28
10.15
10.20
10.20
+0.21
10
12597
09:20:27
10.15
10.20
10.15
+0.16
1
12587
09:20:25
10.15
10.20
10.20
+0.21
1
12586
09:19:49
10.15
10.20
10.15
+0.16
10
12585
09:19:46
10.15
10.20
10.20
+0.21
1
12575
09:19:43
10.15
10.20
10.15
+0.16
1
12574
09:19:41
10.20
10.25
10.20
+0.21
24
12573
09:19:41
10.20
10.25
10.20
+0.21
1
12549
09:19:39
10.20
10.25
10.20
+0.21
57
12548
09:19:39
10.20
10.25
10.20
+0.21
120
12491
09:19:35
10.20
10.25
10.20
+0.21
1
12371
09:19:34
10.20
10.25
10.20
+0.21
5
12370
09:19:30
10.20
10.25
10.20
+0.21
2
12365
09:19:24
10.20
10.25
10.20
+0.21
5
12363
09:19:19
10.20
10.25
10.20
+0.21
17
12358
09:19:17
10.20
10.25
10.20
+0.21
1
12341
09:19:15
10.20
10.25
10.20
+0.21
4
12340
09:19:15
10.20
10.25
10.25
+0.26
5
12336
09:19:14
10.20
10.25
10.20
+0.21
8
12331
09:19:04
10.20
10.25
10.20
+0.21
2
12323
09:19:02
10.20
10.25
10.20
+0.21
1
12321
09:19:02
10.20
10.25
10.20
+0.21
5
12320
09:18:55
10.20
10.25
10.20
+0.21
1
12315
09:18:52
10.20
10.25
10.25
+0.26
1
12314
09:18:44
10.20
10.25
10.20
+0.21
20
12313
09:18:44
10.20
10.25
10.25
+0.26
1
12293
09:18:42
10.20
10.25
10.25
+0.26
1
12292
09:18:41
10.20
10.25
10.25
+0.26
1
12291
09:18:35
10.25
10.30
10.25
+0.26
8
12290
09:18:34
10.25
10.30
10.25
+0.26
2
12282
09:18:29
10.25
10.30
10.25
+0.26
10
12280
09:18:29
10.25
10.30
10.25
+0.26
1
12270
09:18:25
10.25
10.30
10.25
+0.26
1
12269
09:18:24
10.25
10.30
10.25
+0.26
5
12268
09:18:22
10.25
10.30
10.25
+0.26
4
12263
09:18:20
10.25
10.30
10.25
+0.26
3
12259
09:18:18
10.25
10.30
10.25
+0.26
7
12256
09:18:17
10.25
10.30
10.25
+0.26
3
12249
09:18:16
10.25
10.30
10.25
+0.26
30
12246
09:18:15
10.25
10.30
10.25
+0.26
5
12216
09:18:14
10.25
10.30
10.25
+0.26
5
12211
09:18:14
10.25
10.30
10.30
+0.31
1
12206
09:18:10
10.25
10.30
10.25
+0.26
1
12205
09:18:10
10.25
10.30
10.25
+0.26
1
12204
09:18:08
10.25
10.30
10.30
+0.31
1
12203
09:18:04
10.25
10.30
10.25
+0.26
6
12202
09:18:03
10.25
10.30
10.30
+0.31
1
12196
09:18:01
10.25
10.30
10.25
+0.26
2
12195
09:18:00
10.25
10.30
10.25
+0.26
5
12193
09:18:00
10.25
10.30
10.25
+0.26
4
12188
09:17:57
10.25
10.30
10.30
+0.31
1
12184
09:17:54
10.25
10.30
10.25
+0.26
5
12183
09:17:53
10.25
10.30
10.30
+0.31
1
12178
09:17:53
10.25
10.30
10.25
+0.26
5
12177
09:17:46
10.25
10.30
10.30
+0.31
2
12172
09:17:45
10.25
10.30
10.25
+0.26
3
12170
09:17:42
10.25
10.30
10.25
+0.26
1
12167
09:17:41
10.25
10.30
10.25
+0.26
4
12166
09:17:37
10.25
10.30
10.25
+0.26
4
12162
09:17:36
10.25
10.30
10.25
+0.26
1
12158
09:17:32
10.25
10.30
10.25
+0.26
10
12157
09:17:31
10.25
10.30
10.30
+0.31
3
12147
09:17:31
10.25
10.30
10.25
+0.26
25
12144
09:17:31
10.25
10.30
10.25
+0.26
1
12119
09:17:27
10.25
10.30
10.25
+0.26
10
12118
09:17:27
10.25
10.30
10.30
+0.31
5
12108
09:17:26
10.25
10.30
10.25
+0.26
10
12103
09:17:18
10.25
10.30
10.30
+0.31
15
12093
09:17:18
10.25
10.30
10.25
+0.26
1
12078
09:17:11
10.25
10.30
10.30
+0.31
3
12077
09:17:05
10.25
10.30
10.25
+0.26
1
12074
09:17:00
10.25
10.30
10.30
+0.31
1
12073
09:16:52
10.25
10.30
10.25
+0.26
2
12072
09:16:50
10.25
10.30
10.25
+0.26
5
12070
09:16:49
10.25
10.30
10.25
+0.26
2
12065
09:16:45
10.25
10.30
10.25
+0.26
1
12063
09:16:42
10.25
10.30
10.25
+0.26
2
12062
09:16:37
10.25
10.30
10.25
+0.26
1
12060
09:16:36
10.25
10.30
10.30
+0.31
56
12059
09:16:36
10.25
10.30
10.30
+0.31
1
12003
09:16:35
10.25
10.30
10.25
+0.26
1
12002
09:16:35
10.25
10.30
10.30
+0.31
1
12001
09:16:35
10.20
10.25
10.25
+0.26
166
12000
09:16:31
10.20
10.25
10.25
+0.26
1
11834
09:16:22
10.20
10.25
10.25
+0.26
1
11833
09:16:20
10.20
10.25
10.20
+0.21
3
11832
09:16:20
10.20
10.25
10.20
+0.21
10
11829
09:15:42
10.20
10.25
10.25
+0.26
2
11819
09:15:35
10.20
10.25
10.25
+0.26
5
11817
09:15:28
10.20
10.25
10.25
+0.26
3
11812
09:15:26
10.20
10.25
10.25
+0.26
20
11809
09:15:25
10.20
10.25
10.20
+0.21
1
11789
09:15:23
10.20
10.25
10.20
+0.21
4
11788
09:15:21
10.20
10.25
10.20
+0.21
2
11784
09:15:21
10.20
10.25
10.25
+0.26
4
11782
09:15:21
10.20
10.25
10.20
+0.21
3
11778
09:15:19
10.20
10.25
10.20
+0.21
1
11775
09:15:17
10.15
10.20
10.20
+0.21
113
11774
09:15:17
10.15
10.20
10.20
+0.21
20
11661
09:15:16
10.15
10.20
10.15
+0.16
5
11641
09:15:14
10.15
10.20
10.15
+0.16
3
11636
09:15:13
10.15
10.20
10.15
+0.16
5
11633
09:15:09
10.15
10.20
10.15
+0.16
5
11628
09:15:05
10.15
10.20
10.15
+0.16
1
11623
09:15:05
10.15
10.20
10.15
+0.16
1
11622
09:15:03
10.15
10.20
10.15
+0.16
1
11621
09:14:57
10.15
10.20
10.15
+0.16
1
11620
09:14:56
10.15
10.20
10.20
+0.21
2
11619
09:14:55
10.15
10.20
10.15
+0.16
4
11617
09:14:54
10.15
10.20
10.15
+0.16
2
11613
09:14:53
10.15
10.20
10.20
+0.21
1
11611
09:14:52
10.15
10.20
10.20
+0.21
1
11610
09:14:51
10.15
10.20
10.20
+0.21
1
11609
09:14:50
10.15
10.20
10.15
+0.16
20
11608
09:14:50
10.15
10.20
10.20
+0.21
2
11588
09:14:39
10.15
10.20
10.20
+0.21
1
11586
09:14:34
10.15
10.20
10.20
+0.21
1
11585
09:14:34
10.15
10.20
10.20
+0.21
1
11584
09:14:34
10.20
10.25
10.20
+0.21
165
11583
09:14:34
10.20
10.25
10.20
+0.21
38
11418
09:14:34
10.20
10.25
10.20
+0.21
39
11380
09:14:34
10.20
10.25
10.20
+0.21
26
11341
09:14:33
10.20
10.25
10.20
+0.21
85
11315
09:14:33
10.20
10.25
10.20
+0.21
4
11230
09:14:31
10.20
10.25
10.20
+0.21
2
11226
09:14:30
10.20
10.25
10.25
+0.26
1
11224
09:13:54
10.20
10.25
10.25
+0.26
1
11223
09:13:51
10.20
10.25
10.25
+0.26
2
11222
09:13:44
10.20
10.25
10.25
+0.26
2
11220
09:13:42
10.20
10.25
10.25
+0.26
1
11218
09:13:41
10.20
10.25
10.25
+0.26
5
11217
09:13:40
10.20
10.25
10.25
+0.26
1
11212
09:13:40
10.20
10.25
10.25
+0.26
1
11211
09:13:36
10.20
10.25
10.25
+0.26
1
11210
09:13:28
10.20
10.25
10.25
+0.26
10
11209
09:13:22
10.20
10.25
10.25
+0.26
20
11199
09:13:17
10.20
10.25
10.25
+0.26
2
11179
09:13:17
10.20
10.25
10.25
+0.26
2
11177
09:13:12
10.20
10.25
10.25
+0.26
3
11175
09:13:07
10.20
10.25
10.25
+0.26
5
11172
09:13:06
10.20
10.25
10.25
+0.26
1
11167
09:13:05
10.20
10.25
10.25
+0.26
1
11166
09:13:04
10.20
10.25
10.25
+0.26
3
11165
09:13:01
10.20
10.25
10.25
+0.26
20
11162
09:13:00
10.20
10.25
10.25
+0.26
1
11142
09:12:59
10.20
10.25
10.25
+0.26
5
11141
09:12:59
10.20
10.25
10.25
+0.26
5
11136
09:12:55
10.20
10.25
10.25
+0.26
1
11131
09:12:54
10.20
10.25
10.25
+0.26
2
11130
09:12:53
10.20
10.25
10.25
+0.26
5
11128
09:12:53
10.20
10.25
10.25
+0.26
2
11123
09:12:53
10.20
10.25
10.25
+0.26
2
11121
09:12:52
10.20
10.25
10.25
+0.26
3
11119
09:12:51
10.20
10.25
10.25
+0.26
1
11116
09:12:49
10.20
10.25
10.25
+0.26
1
11115
09:12:48
10.20
10.25
10.25
+0.26
1
11114
09:12:48
10.20
10.25
10.25
+0.26
10
11113
09:12:46
10.20
10.25
10.25
+0.26
3
11103
09:12:45
10.20
10.25
10.25
+0.26
2
11100
09:12:44
10.25
10.30
10.25
+0.26
14
11098
09:12:44
10.25
10.30
10.25
+0.26
51
11084
09:12:44
10.20
10.25
10.25
+0.26
36
11033
09:12:44
10.20
10.25
10.25
+0.26
113
10997
09:12:43
10.20
10.25
10.25
+0.26
10
10884
09:12:39
10.20
10.25
10.25
+0.26
1
10874
09:12:31
10.20
10.25
10.25
+0.26
2
10873
09:12:28
10.20
10.25
10.25
+0.26
1
10871
09:12:27
10.25
10.30
10.25
+0.26
163
10870
09:12:27
10.25
10.30
10.25
+0.26
1
10707
09:12:25
10.25
10.30
10.30
+0.31
1
10706
09:12:24
10.25
10.30
10.30
+0.31
1
10705
09:12:23
10.25
10.30
10.30
+0.31
3
10704
09:12:22
10.25
10.30
10.25
+0.26
5
10701
09:12:20
10.25
10.30
10.30
+0.31
2
10696
09:12:19
10.25
10.30
10.30
+0.31
4
10694
09:12:17
10.25
10.30
10.30
+0.31
10
10690
09:12:16
10.25
10.30
10.30
+0.31
1
10680
09:12:16
10.25
10.30
10.30
+0.31
1
10679
09:12:15
10.25
10.30
10.30
+0.31
10
10678
09:12:15
10.25
10.30
10.30
+0.31
1
10668
09:12:14
10.25
10.30
10.30
+0.31
1
10667
09:12:13
10.25
10.30
10.30
+0.31
1
10666
09:12:12
10.25
10.30
10.25
+0.26
20
10665
09:12:12
10.25
10.30
10.30
+0.31
1
10645
09:12:11
10.25
10.30
10.30
+0.31
1
10644
09:12:11
10.25
10.30
10.30
+0.31
2
10643
09:12:10
10.25
10.30
10.30
+0.31
2
10641
09:12:10
10.25
10.30
10.30
+0.31
1
10639
09:12:09
10.25
10.30
10.30
+0.31
4
10638
09:12:07
10.30
10.35
10.30
+0.31
27
10634
09:12:07
10.30
10.35
10.30
+0.31
1
10607
09:12:06
10.30
10.35
10.30
+0.31
10
10606
09:12:06
10.30
10.35
10.30
+0.31
2
10596
09:12:06
10.30
10.35
10.30
+0.31
1
10594
09:12:05
10.30
10.35
10.30
+0.31
2
10593
09:12:04
10.30
10.35
10.30
+0.31
3
10591
09:12:04
10.30
10.35
10.30
+0.31
20
10588
09:12:02
10.30
10.35
10.30
+0.31
1
10568
09:12:02
10.30
10.35
10.30
+0.31
5
10567
09:12:00
10.30
10.35
10.30
+0.31
5
10562
09:11:16
10.30
10.35
10.30
+0.31
1
10557
09:11:16
10.30
10.35
10.30
+0.31
1
10556
09:11:11
10.30
10.35
10.30
+0.31
1
10555
09:11:10
10.30
10.35
10.30
+0.31
10
10554
09:11:08
10.25
10.30
10.30
+0.31
19
10544
09:11:08
10.25
10.30
10.30
+0.31
5
10525
09:11:08
10.25
10.30
10.30
+0.31
2
10520
09:11:07
10.25
10.30
10.30
+0.31
2
10518
09:11:07
10.25
10.30
10.30
+0.31
1
10516
09:11:07
10.25
10.30
10.30
+0.31
2
10515
09:11:07
10.25
10.30
10.30
+0.31
2
10513
09:11:07
10.25
10.30
10.30
+0.31
22
10511
09:11:07
10.25
10.30
10.30
+0.31
10
10489
09:11:06
10.25
10.30
10.30
+0.31
1
10479
09:11:04
10.25
10.30
10.30
+0.31
5
10478
09:11:01
10.25
10.35
10.25
+0.26
1
10473
09:11:00
10.30
10.35
10.30
+0.31
36
10472
09:11:00
10.25
10.30
10.30
+0.31
2
10436
09:11:00
10.25
10.30
10.30
+0.31
223
10434
09:11:00
10.25
10.30
10.30
+0.31
2
10211
09:10:57
10.25
10.30
10.25
+0.26
1
10209
09:10:56
10.25
10.30
10.25
+0.26
10
10208
09:10:53
10.20
10.25
10.25
+0.26
7
10198
09:10:53
10.20
10.25
10.25
+0.26
2
10191
09:10:53
10.20
10.25
10.25
+0.26
1
10189
09:10:52
10.20
10.25
10.25
+0.26
22
10188
09:10:52
10.20
10.25
10.25
+0.26
35
10166
09:10:52
10.25
10.30
10.25
+0.26
11
10131
09:10:52
10.25
10.30
10.25
+0.26
59
10120
09:10:51
10.25
10.30
10.25
+0.26
3
10061
09:10:50
10.25
10.30
10.25
+0.26
2
10058
09:10:47
10.25
10.30
10.25
+0.26
2
10056
09:10:46
10.25
10.30
10.25
+0.26
1
10054
09:10:45
10.25
10.30
10.25
+0.26
1
10053
09:10:43
10.25
10.30
10.25
+0.26
30
10052
09:10:43
10.20
10.25
10.25
+0.26
38
10022
09:10:43
10.20
10.25
10.25
+0.26
122
9984
09:10:43
10.20
10.25
10.25
+0.26
1
9862
09:10:43
10.20
10.25
10.25
+0.26
1
9861
09:10:43
10.20
10.25
10.25
+0.26
2
9860
09:10:42
10.20
10.25
10.25
+0.26
2
9858
09:10:41
10.20
10.25
10.25
+0.26
2
9856
09:10:40
10.20
10.25
10.25
+0.26
30
9854
09:10:38
10.20
10.25
10.25
+0.26
1
9824
09:10:34
10.20
10.25
10.25
+0.26
20
9823
09:10:26
10.20
10.25
10.25
+0.26
5
9803
09:10:21
10.20
10.25
10.25
+0.26
2
9798
09:10:20
10.20
10.25
10.25
+0.26
1
9796
09:10:20
10.20
10.25
10.20
+0.21
3
9795
09:10:20
10.20
10.25
10.20
+0.21
5
9792
09:10:16
10.20
10.25
10.25
+0.26
1
9787
09:10:10
10.20
10.25
10.25
+0.26
1
9786
09:10:09
10.20
10.25
10.25
+0.26
1
9785
09:10:09
10.20
10.25
10.20
+0.21
4
9784
09:10:09
10.20
10.25
10.25
+0.26
3
9780
09:10:07
10.20
10.25
10.25
+0.26
10
9777
09:10:04
10.20
10.25
10.25
+0.26
5
9767
09:10:01
10.20
10.25
10.25
+0.26
4
9762
09:10:00
10.20
10.25
10.25
+0.26
2
9758
09:09:58
10.20
10.25
10.25
+0.26
10
9756
09:09:48
10.20
10.25
10.25
+0.26
2
9746
09:09:45
10.20
10.25
10.25
+0.26
1
9744
09:09:43
10.20
10.25
10.25
+0.26
5
9743
09:09:39
10.20
10.25
10.25
+0.26
5
9738
09:09:38
10.20
10.25
10.25
+0.26
2
9733
09:09:36
10.20
10.25
10.25
+0.26
3
9731
09:09:32
10.20
10.25
10.25
+0.26
1
9728
09:09:29
10.20
10.25
10.25
+0.26
1
9727
09:09:28
10.20
10.25
10.25
+0.26
5
9726
09:09:26
10.20
10.25
10.25
+0.26
5
9721
09:09:25
10.20
10.25
10.25
+0.26
1
9716
09:09:24
10.20
10.25
10.25
+0.26
1
9715
09:09:22
10.20
10.25
10.25
+0.26
3
9714
09:09:20
10.20
10.25
10.25
+0.26
4
9711
09:09:17
10.20
10.25
10.25
+0.26
1
9707
09:09:17
10.20
10.25
10.25
+0.26
10
9706
09:09:12
10.20
10.25
10.25
+0.26
1
9696
09:09:03
10.20
10.25
10.25
+0.26
1
9695
09:09:02
10.20
10.25
10.25
+0.26
10
9694
09:09:01
10.20
10.25
10.20
+0.21
5
9684
09:08:58
10.20
10.25
10.25
+0.26
2
9679
09:08:58
10.20
10.25
10.25
+0.26
5
9677
09:08:57
10.20
10.25
10.25
+0.26
1
9672
09:08:57
10.20
10.25
10.20
+0.21
10
9671
09:08:56
10.20
10.25
10.20
+0.21
2
9661
09:08:56
10.20
10.25
10.25
+0.26
2
9659
09:08:55
10.20
10.25
10.25
+0.26
2
9657
09:08:51
10.20
10.25
10.25
+0.26
1
9655
09:08:46
10.20
10.25
10.25
+0.26
1
9654
09:08:46
10.20
10.25
10.25
+0.26
2
9653
09:08:45
10.20
10.25
10.25
+0.26
3
9651
09:08:39
10.20
10.25
10.25
+0.26
1
9648
09:08:37
10.20
10.25
10.25
+0.26
1
9647
09:08:33
10.20
10.25
10.25
+0.26
2
9646
09:08:32
10.20
10.25
10.25
+0.26
2
9644
09:08:32
10.20
10.25
10.25
+0.26
4
9642
09:08:31
10.20
10.25
10.25
+0.26
1
9638
09:08:30
10.20
10.25
10.25
+0.26
1
9637
09:08:29
10.20
10.25
10.25
+0.26
3
9636
09:08:28
10.20
10.25
10.25
+0.26
1
9633
09:08:28
10.20
10.25
10.25
+0.26
2
9632
09:08:27
10.20
10.25
10.25
+0.26
3
9630
09:08:27
10.20
10.25
10.25
+0.26
5
9627
09:08:27
10.20
10.25
10.25
+0.26
2
9622
09:08:27
10.20
10.25
10.25
+0.26
20
9620
09:08:25
10.20
10.25
10.25
+0.26
1
9600
09:08:24
10.20
10.25
10.25
+0.26
1
9599
09:08:24
10.20
10.25
10.25
+0.26
1
9598
09:08:23
10.20
10.25
10.25
+0.26
1
9597
09:08:22
10.20
10.25
10.25
+0.26
100
9596
09:08:21
10.20
10.25
10.25
+0.26
5
9496
09:08:20
10.20
10.25
10.25
+0.26
5
9491
09:08:17
10.20
10.25
10.25
+0.26
5
9486
09:08:14
10.20
10.25
10.20
+0.21
10
9481
09:08:13
10.20
10.25
10.25
+0.26
15
9471
09:08:11
10.20
10.25
10.25
+0.26
2
9456
09:08:07
10.20
10.25
10.25
+0.26
1
9454
09:08:05
10.20
10.25
10.25
+0.26
1
9453
09:08:02
10.20
10.25
10.25
+0.26
3
9452
09:07:58
10.20
10.25
10.20
+0.21
1
9449
09:07:56
10.20
10.25
10.25
+0.26
1
9448
09:07:54
10.20
10.25
10.20
+0.21
20
9447
09:07:53
10.20
10.25
10.25
+0.26
1
9427
09:07:53
10.20
10.25
10.25
+0.26
5
9426
09:07:52
10.20
10.25
10.20
+0.21
77
9421
09:07:51
10.20
10.25
10.25
+0.26
8
9344
09:07:50
10.20
10.25
10.25
+0.26
2
9336
09:07:45
10.20
10.25
10.20
+0.21
2
9334
09:07:44
10.20
10.25
10.25
+0.26
1
9332
09:07:43
10.20
10.25
10.25
+0.26
2
9331
09:07:40
10.20
10.25
10.25
+0.26
2
9329
09:07:37
10.20
10.25
10.25
+0.26
2
9327
09:07:37
10.20
10.25
10.25
+0.26
2
9325
09:07:36
10.20
10.25
10.25
+0.26
1
9323
09:07:36
10.20
10.25
10.25
+0.26
5
9322
09:07:35
10.20
10.25
10.25
+0.26
10
9317
09:07:35
10.20
10.25
10.25
+0.26
1
9307
09:07:34
10.20
10.25
10.25
+0.26
10
9306
09:07:33
10.20
10.25
10.25
+0.26
1
9296
09:07:29
10.20
10.25
10.25
+0.26
1
9295
09:07:28
10.20
10.25
10.25
+0.26
5
9294
09:07:27
10.20
10.25
10.25
+0.26
2
9289
09:07:26
10.20
10.25
10.25
+0.26
10
9287
09:07:26
10.20
10.25
10.25
+0.26
1
9277
09:07:26
10.20
10.25
10.25
+0.26
6
9276
09:07:25
10.20
10.25
10.25
+0.26
4
9270
09:07:24
10.25
10.30
10.25
+0.26
230
9266
09:07:24
10.25
10.30
10.30
+0.31
5
9036
09:07:24
10.25
10.30
10.30
+0.31
1
9031
09:07:23
10.25
10.30
10.30
+0.31
4
9030
09:07:23
10.25
10.30
10.30
+0.31
3
9026
09:07:22
10.25
10.30
10.30
+0.31
1
9023
09:07:22
10.25
10.30
10.30
+0.31
1
9022
09:07:22
10.25
10.30
10.30
+0.31
5
9021
09:07:21
10.25
10.30
10.30
+0.31
10
9016
09:07:21
10.25
10.30
10.30
+0.31
10
9006
09:07:20
10.25
10.30
10.30
+0.31
3
8996
09:07:19
10.25
10.30
10.30
+0.31
1
8993
09:07:18
10.25
10.30
10.30
+0.31
10
8992
09:07:18
10.25
10.30
10.30
+0.31
5
8982
09:07:18
10.25
10.30
10.30
+0.31
1
8977
09:07:18
10.25
10.30
10.30
+0.31
10
8976
09:07:18
10.25
10.30
10.30
+0.31
10
8966
09:07:17
10.25
10.30
10.30
+0.31
1
8956
09:07:17
10.25
10.30
10.30
+0.31
2
8955
09:07:17
10.25
10.30
10.30
+0.31
1
8953
09:07:16
10.25
10.30
10.30
+0.31
1
8952
09:07:16
10.25
10.30
10.30
+0.31
4
8951
09:07:15
10.25
10.30
10.30
+0.31
1
8947
09:07:14
10.25
10.30
10.30
+0.31
100
8946
09:07:14
10.25
10.30
10.25
+0.26
3
8846
09:07:12
10.25
10.30
10.30
+0.31
1
8843
09:07:11
10.25
10.30
10.30
+0.31
2
8842
09:07:10
10.25
10.30
10.30
+0.31
1
8840
09:07:10
10.25
10.30
10.30
+0.31
1
8839
09:07:09
10.25
10.30
10.30
+0.31
5
8838
09:07:09
10.25
10.30
10.30
+0.31
1
8833
09:07:08
10.25
10.30
10.30
+0.31
3
8832
09:07:08
10.25
10.30
10.30
+0.31
5
8829
09:07:06
10.25
10.30
10.25
+0.26
19
8824
09:07:05
10.25
10.30
10.30
+0.31
5
8805
09:07:03
10.25
10.30
10.30
+0.31
99
8800
09:07:01
10.25
10.30
10.30
+0.31
1
8701
09:06:59
10.25
10.30
10.30
+0.31
1
8700
09:06:59
10.25
10.30
10.25
+0.26
20
8699
09:06:54
10.25
10.30
10.30
+0.31
10
8679
09:06:51
10.25
10.30
10.25
+0.26
1
8669
09:06:51
10.25
10.30
10.30
+0.31
10
8668
09:06:51
10.25
10.30
10.25
+0.26
1
8658
09:06:50
10.25
10.30
10.30
+0.31
5
8657
09:06:49
10.25
10.30
10.25
+0.26
7
8652
09:06:48
10.25
10.30
10.30
+0.31
10
8645
09:06:46
10.25
10.30
10.25
+0.26
3
8635
09:06:46
10.25
10.30
10.30
+0.31
1
8632
09:06:45
10.25
10.30
10.30
+0.31
10
8631
09:06:44
10.25
10.30
10.30
+0.31
2
8621
09:06:43
10.25
10.30
10.30
+0.31
2
8619
09:06:42
10.25
10.30
10.30
+0.31
2
8617
09:06:42
10.25
10.30
10.25
+0.26
1
8615
09:06:41
10.25
10.30
10.30
+0.31
10
8614
09:06:06
10.20
10.25
10.20
+0.21
2
8604
09:06:04
10.20
10.25
10.20
+0.21
5
8602
09:06:04
10.20
10.25
10.25
+0.26
1
8597
09:06:04
10.20
10.25
10.25
+0.26
5
8596
09:06:01
10.20
10.25
10.25
+0.26
1
8591
09:05:59
10.20
10.25
10.20
+0.21
1
8590
09:05:57
10.20
10.25
10.25
+0.26
6
8589
09:05:57
10.20
10.25
10.20
+0.21
4
8583
09:05:56
10.20
10.25
10.20
+0.21
1
8579
09:05:55
10.20
10.25
10.20
+0.21
1
8578
09:05:55
10.20
10.25
10.20
+0.21
1
8577
09:05:54
10.20
10.25
10.20
+0.21
5
8576
09:05:53
10.20
10.25
10.25
+0.26
5
8571
09:05:51
10.20
10.25
10.20
+0.21
5
8566
09:05:46
10.20
10.25
10.20
+0.21
10
8561
09:05:46
10.20
10.25
10.20
+0.21
20
8551
09:05:46
10.20
10.25
10.20
+0.21
1
8531
09:05:44
10.20
10.25
10.25
+0.26
1
8530
09:05:42
10.20
10.25
10.25
+0.26
1
8529
09:05:42
10.20
10.25
10.20
+0.21
1
8528
09:05:42
10.20
10.25
10.20
+0.21
3
8527
09:05:41
10.20
10.25
10.20
+0.21
2
8524
09:05:36
10.20
10.25
10.20
+0.21
18
8522
09:05:35
10.20
10.25
10.20
+0.21
2
8504
09:05:35
10.20
10.25
10.25
+0.26
2
8502
09:05:32
10.20
10.25
10.20
+0.21
1
8500
09:05:32
10.20
10.25
10.25
+0.26
1
8499
09:05:30
10.20
10.25
10.20
+0.21
1
8498
09:05:24
10.20
10.25
10.20
+0.21
30
8497
09:05:24
10.20
10.25
10.20
+0.21
1
8467
09:05:23
10.20
10.25
10.25
+0.26
3
8466
09:05:23
10.20
10.25
10.25
+0.26
1
8463
09:05:23
10.20
10.25
10.20
+0.21
2
8462
09:05:22
10.20
10.25
10.20
+0.21
1
8460
09:05:20
10.20
10.25
10.20
+0.21
1
8459
09:05:19
10.20
10.25
10.20
+0.21
50
8458
09:05:18
10.20
10.25
10.25
+0.26
2
8408
09:05:17
10.20
10.25
10.20
+0.21
1
8406
09:05:14
10.20
10.25
10.25
+0.26
5
8405
09:05:12
10.20
10.25
10.20
+0.21
1
8400
09:05:12
10.20
10.25
10.20
+0.21
30
8399
09:05:11
10.20
10.25
10.20
+0.21
2
8369
09:05:10
10.15
10.20
10.20
+0.21
8
8367
09:05:10
10.20
10.25
10.20
+0.21
2
8359
09:05:10
10.20
10.25
10.20
+0.21
10
8357
09:05:08
10.15
10.20
10.20
+0.21
70
8347
09:05:08
10.15
10.20
10.20
+0.21
1
8277
09:05:06
10.20
10.25
10.20
+0.21
48
8276
09:05:06
10.15
10.20
10.20
+0.21
52
8228
09:05:06
10.15
10.20
10.20
+0.21
10
8176
09:05:06
10.15
10.20
10.20
+0.21
1
8166
09:05:03
10.15
10.20
10.20
+0.21
50
8165
09:05:03
10.15
10.20
10.20
+0.21
10
8115
09:05:01
10.15
10.20
10.20
+0.21
10
8105
09:05:01
10.15
10.20
10.20
+0.21
3
8095
09:05:01
10.15
10.20
10.20
+0.21
3
8092
09:05:01
10.15
10.20
10.20
+0.21
21
8089
09:05:01
10.20
10.25
10.20
+0.21
30
8068
09:05:01
10.15
10.25
10.15
+0.16
9
8038
09:05:00
10.15
10.20
10.20
+0.21
20
8029
09:05:00
10.20
10.25
10.20
+0.21
1
8009
09:04:59
10.20
10.25
10.20
+0.21
48
8008
09:04:59
10.20
10.25
10.20
+0.21
30
7960
09:04:59
10.20
10.25
10.20
+0.21
1
7930
09:04:56
10.20
10.25
10.20
+0.21
3
7929
09:04:55
10.20
10.25
10.25
+0.26
15
7926
09:04:53
10.20
10.25
10.20
+0.21
5
7911
09:04:52
10.20
10.25
10.20
+0.21
2
7906
09:04:52
10.20
10.25
10.20
+0.21
1
7904
09:04:20
10.15
10.20
10.20
+0.21
1
7903
09:04:19
10.15
10.20
10.20
+0.21
1
7902
09:04:19
10.15
10.20
10.20
+0.21
1
7901
09:04:19
10.15
10.20
10.15
+0.16
5
7900
09:04:18
10.15
10.20
10.20
+0.21
1
7895
09:04:14
10.15
10.20
10.20
+0.21
1
7894
09:04:13
10.15
10.20
10.20
+0.21
2
7893
09:04:12
10.15
10.20
10.15
+0.16
1
7891
09:04:12
10.15
10.20
10.20
+0.21
4
7890
09:04:05
10.15
10.20
10.15
+0.16
9
7886
09:04:05
10.15
10.20
10.15
+0.16
4
7877
09:04:04
10.10
10.15
10.15
+0.16
182
7873
09:04:03
10.10
10.15
10.15
+0.16
1
7691
09:04:00
10.10
10.15
10.15
+0.16
2
7690
09:04:00
10.10
10.15
10.10
+0.11
20
7688
09:04:00
10.10
10.15
10.10
+0.11
5
7668
09:04:00
10.10
10.15
10.10
+0.11
2
7663
09:03:59
10.10
10.15
10.10
+0.11
1
7661
09:03:59
10.10
10.15
10.15
+0.16
2
7660
09:03:58
10.10
10.15
10.15
+0.16
1
7658
09:03:56
10.10
10.15
10.15
+0.16
2
7657
09:03:55
10.10
10.15
10.10
+0.11
5
7655
09:03:55
10.10
10.15
10.15
+0.16
5
7650
09:03:55
10.10
10.15
10.15
+0.16
1
7645
09:03:54
10.10
10.15
10.15
+0.16
20
7644
09:03:54
10.10
10.15
10.10
+0.11
1
7624
09:03:53
10.10
10.15
10.15
+0.16
10
7623
09:03:52
10.10
10.15
10.10
+0.11
9
7613
09:03:51
10.10
10.15
10.15
+0.16
1
7604
09:03:50
10.10
10.15
10.15
+0.16
16
7603
09:03:50
10.15
10.20
10.15
+0.16
76
7587
09:03:49
10.15
10.20
10.15
+0.16
10
7511
09:03:49
10.15
10.20
10.15
+0.16
1
7501
09:03:49
10.15
10.20
10.15
+0.16
1
7500
09:03:48
10.15
10.20
10.20
+0.21
2
7499
09:03:48
10.15
10.20
10.15
+0.16
2
7497
09:03:48
10.15
10.20
10.15
+0.16
1
7495
09:03:46
10.15
10.20
10.20
+0.21
1
7494
09:03:46
10.15
10.20
10.15
+0.16
1
7493
09:03:45
10.15
10.20
10.20
+0.21
1
7492
09:03:44
10.15
10.20
10.15
+0.16
5
7491
09:03:43
10.15
10.20
10.20
+0.21
1
7486
09:03:42
10.15
10.20
10.15
+0.16
2
7485
09:03:42
10.15
10.20
10.15
+0.16
1
7483
09:03:41
10.15
10.20
10.15
+0.16
14
7482
09:03:40
10.15
10.20
10.20
+0.21
10
7468
09:03:39
10.15
10.20
10.20
+0.21
1
7458
09:03:38
10.15
10.20
10.15
+0.16
1
7457
09:03:38
10.15
10.20
10.15
+0.16
1
7456
09:03:38
10.15
10.20
10.15
+0.16
103
7455
09:03:38
10.15
10.20
10.15
+0.16
2
7352
09:03:36
10.15
10.20
10.20
+0.21
100
7350
09:03:36
10.15
10.20
10.15
+0.16
19
7250
09:03:36
10.15
10.20
10.15
+0.16
2
7231
09:03:34
10.15
10.20
10.15
+0.16
2
7229
09:03:33
10.15
10.20
10.20
+0.21
5
7227
09:03:33
10.15
10.20
10.15
+0.16
20
7222
09:03:31
10.15
10.20
10.20
+0.21
2
7202
09:03:31
10.15
10.20
10.15
+0.16
1
7200
09:03:31
10.15
10.20
10.20
+0.21
2
7199
09:03:27
10.15
10.20
10.20
+0.21
1
7197
09:03:27
10.15
10.20
10.20
+0.21
1
7196
09:03:26
10.15
10.20
10.20
+0.21
3
7195
09:03:26
10.15
10.20
10.15
+0.16
3
7192
09:03:25
10.15
10.20
10.15
+0.16
10
7189
09:03:24
10.15
10.20
10.15
+0.16
1
7179
09:03:24
10.15
10.20
10.20
+0.21
1
7178
09:03:22
10.15
10.20
10.20
+0.21
10
7177
09:03:21
10.15
10.20
10.20
+0.21
1
7167
09:03:20
10.15
10.20
10.20
+0.21
10
7166
09:03:20
10.15
10.20
10.20
+0.21
2
7156
09:03:19
10.15
10.20
10.20
+0.21
10
7154
09:03:18
10.20
10.25
10.20
+0.21
2
7144
09:03:18
10.20
10.25
10.20
+0.21
2
7142
09:03:18
10.20
10.25
10.20
+0.21
2
7140
09:03:18
10.20
10.25
10.20
+0.21
286
7138
09:03:17
10.20
10.25
10.20
+0.21
1
6852
09:03:17
10.20
10.25
10.20
+0.21
1
6851
09:03:17
10.20
10.25
10.25
+0.26
10
6850
09:03:17
10.20
10.25
10.20
+0.21
2
6840
09:03:17
10.20
10.25
10.25
+0.26
2
6838
09:03:16
10.20
10.25
10.20
+0.21
3
6836
09:03:16
10.20
10.25
10.25
+0.26
2
6833
09:03:15
10.20
10.25
10.25
+0.26
1
6831
09:03:14
10.20
10.25
10.20
+0.21
1
6830
09:03:10
10.20
10.25
10.20
+0.21
1
6829
09:03:10
10.20
10.25
10.20
+0.21
6
6828
09:03:08
10.20
10.25
10.20
+0.21
1
6822
09:03:08
10.20
10.25
10.25
+0.26
1
6821
09:03:08
10.20
10.25
10.25
+0.26
10
6820
09:03:08
10.20
10.25
10.25
+0.26
2
6810
09:03:07
10.20
10.25
10.20
+0.21
1
6808
09:03:06
10.20
10.25
10.25
+0.26
3
6807
09:03:05
10.20
10.25
10.25
+0.26
10
6804
09:03:04
10.20
10.25
10.25
+0.26
1
6794
09:03:04
10.20
10.25
10.20
+0.21
1
6793
09:03:04
10.20
10.25
10.25
+0.26
2
6792
09:03:01
10.20
10.25
10.20
+0.21
1
6790
09:03:01
10.20
10.25
10.25
+0.26
1
6789
09:03:00
10.20
10.25
10.25
+0.26
10
6788
09:02:58
10.20
10.25
10.25
+0.26
2
6778
09:02:58
10.20
10.25
10.25
+0.26
3
6776
09:02:56
10.20
10.25
10.25
+0.26
1
6773
09:02:56
10.20
10.25
10.25
+0.26
5
6772
09:02:56
10.20
10.25
10.25
+0.26
1
6767
09:02:55
10.20
10.25
10.25
+0.26
3
6766
09:02:54
10.20
10.25
10.25
+0.26
2
6763
09:02:53
10.20
10.25
10.25
+0.26
1
6761
09:02:52
10.20
10.25
10.25
+0.26
1
6760
09:02:52
10.20
10.25
10.25
+0.26
2
6759
09:02:52
10.20
10.25
10.25
+0.26
1
6757
09:02:52
10.20
10.25
10.25
+0.26
1
6756
09:02:50
10.20
10.25
10.25
+0.26
1
6755
09:02:50
10.25
10.30
10.25
+0.26
18
6754
09:02:49
10.25
10.30
10.25
+0.26
2
6736
09:02:49
10.25
10.30
10.25
+0.26
35
6734
09:02:48
10.25
10.30
10.25
+0.26
1
6699
09:02:47
10.25
10.30
10.25
+0.26
1
6698
09:02:47
10.25
10.30
10.25
+0.26
1
6697
09:02:46
10.25
10.30
10.30
+0.31
2
6696
09:02:46
10.20
10.25
10.25
+0.26
11
6694
09:02:46
10.20
10.25
10.25
+0.26
12
6683
09:02:46
10.25
10.30
10.25
+0.26
77
6671
09:02:45
10.25
10.30
10.25
+0.26
1
6594
09:02:45
10.25
10.30
10.30
+0.31
10
6593
09:02:44
10.25
10.30
10.25
+0.26
5
6583
09:02:43
10.25
10.30
10.25
+0.26
6
6578
09:02:41
10.25
10.30
10.25
+0.26
2
6572
09:02:40
10.25
10.30
10.25
+0.26
20
6570
09:02:39
10.25
10.30
10.25
+0.26
3
6550
09:02:35
10.25
10.30
10.25
+0.26
1
6547
09:02:34
10.25
10.30
10.30
+0.31
20
6546
09:02:34
10.25
10.30
10.25
+0.26
10
6526
09:02:33
10.25
10.30
10.30
+0.31
2
6516
09:02:33
10.20
10.25
10.25
+0.26
5
6514
09:02:31
10.25
10.30
10.25
+0.26
10
6509
09:02:31
10.20
10.25
10.25
+0.26
10
6499
09:02:30
10.20
10.25
10.25
+0.26
5
6489
09:02:30
10.20
10.25
10.25
+0.26
5
6484
09:02:30
10.25
10.30
10.25
+0.26
5
6479
09:02:30
10.25
10.30
10.25
+0.26
1
6474
09:02:29
10.25
10.30
10.25
+0.26
2
6473
09:02:29
10.25
10.30
10.30
+0.31
3
6471
09:02:29
10.25
10.30
10.30
+0.31
1
6468
09:02:28
10.25
10.30
10.25
+0.26
1
6467
09:02:27
10.25
10.30
10.25
+0.26
5
6466
09:02:26
10.25
10.30
10.30
+0.31
1
6461
09:02:24
10.25
10.30
10.25
+0.26
1
6460
09:02:23
10.25
10.30
10.25
+0.26
14
6459
09:02:23
10.25
10.30
10.25
+0.26
3
6445
09:02:23
10.25
10.30
10.30
+0.31
2
6442
09:02:22
10.20
10.25
10.25
+0.26
31
6440
09:02:22
10.20
10.25
10.25
+0.26
2
6409
09:02:22
10.20
10.25
10.25
+0.26
1
6407
09:02:21
10.25
10.30
10.25
+0.26
12
6406
09:02:21
10.25
10.30
10.25
+0.26
136
6394
09:02:21
10.25
10.30
10.30
+0.31
1
6258
09:02:20
10.25
10.30
10.30
+0.31
20
6257
09:02:18
10.25
10.30
10.30
+0.31
1
6237
09:02:18
10.25
10.30
10.30
+0.31
1
6236
09:02:18
10.25
10.30
10.30
+0.31
2
6235
09:02:18
10.25
10.30
10.30
+0.31
1
6233
09:02:17
10.25
10.30
10.30
+0.31
2
6232
09:02:17
10.25
10.30
10.25
+0.26
1
6230
09:02:16
10.25
10.30
10.30
+0.31
20
6229
09:02:16
10.25
10.30
10.25
+0.26
15
6209
09:02:14
10.25
10.30
10.30
+0.31
2
6194
09:02:14
10.25
10.30
10.25
+0.26
20
6192
09:02:14
10.25
10.30
10.30
+0.31
2
6172
09:02:12
10.25
10.30
10.30
+0.31
1
6170
09:02:10
10.25
10.30
10.30
+0.31
2
6169
09:02:10
10.25
10.30
10.30
+0.31
1
6167
09:02:10
10.25
10.30
10.25
+0.26
20
6166
09:02:09
10.25
10.30
10.30
+0.31
1
6146
09:02:09
10.25
10.30
10.30
+0.31
1
6145
09:02:08
10.25
10.30
10.30
+0.31
2
6144
09:02:08
10.25
10.30
10.30
+0.31
2
6142
09:02:08
10.25
10.30
10.30
+0.31
2
6140
09:02:07
10.25
10.30
10.30
+0.31
5
6138
09:02:07
10.25
10.30
10.30
+0.31
2
6133
09:02:06
10.25
10.30
10.30
+0.31
5
6131
09:02:05
10.25
10.30
10.30
+0.31
1
6126
09:02:04
10.25
10.30
10.30
+0.31
1
6125
09:02:04
10.25
10.30
10.30
+0.31
1
6124
09:02:03
10.25
10.30
10.30
+0.31
2
6123
09:02:02
10.25
10.30
10.30
+0.31
2
6121
09:02:02
10.25
10.30
10.30
+0.31
1
6119
09:02:02
10.25
10.30
10.30
+0.31
65
6118
09:02:02
10.25
10.30
10.30
+0.31
5
6053
09:02:02
10.25
10.30
10.30
+0.31
3
6048
09:02:02
10.25
10.30
10.30
+0.31
3
6045
09:02:01
10.25
10.30
10.30
+0.31
2
6042
09:02:00
10.25
10.30
10.30
+0.31
2
6040
09:01:58
10.25
10.35
10.35
+0.36
2
6038
09:01:58
10.30
10.35
10.30
+0.31
41
6036
09:01:58
10.30
10.35
10.30
+0.31
5
5995
09:01:57
10.30
10.35
10.35
+0.36
1
5990
09:01:56
10.25
10.30
10.30
+0.31
2
5989
09:01:56
10.30
10.35
10.30
+0.31
3
5987
09:01:56
10.25
10.30
10.30
+0.31
36
5984
09:01:56
10.25
10.30
10.30
+0.31
5
5948
09:01:56
10.25
10.30
10.30
+0.31
10
5943
09:01:56
10.25
10.30
10.30
+0.31
2
5933
09:01:55
10.25
10.35
10.35
+0.36
1
5931
09:01:55
10.25
10.30
10.30
+0.31
5
5930
09:01:55
10.25
10.30
10.30
+0.31
20
5925
09:01:55
10.25
10.30
10.30
+0.31
5
5905
09:01:55
10.25
10.30
10.30
+0.31
2
5900
09:01:55
10.25
10.30
10.30
+0.31
30
5898
09:01:54
10.25
10.30
10.30
+0.31
3
5868
09:01:54
10.25
10.30
10.30
+0.31
5
5865
09:01:54
10.25
10.30
10.30
+0.31
10
5860
09:01:54
10.30
10.35
10.30
+0.31
37
5850
09:01:54
10.30
10.35
10.30
+0.31
1
5813
09:01:54
10.30
10.35
10.30
+0.31
171
5812
09:01:53
10.35
10.40
10.35
+0.36
48
5641
09:01:53
10.35
10.40
10.35
+0.36
1
5593
09:01:53
10.35
10.40
10.35
+0.36
3
5592
09:01:53
10.35
10.40
10.35
+0.36
1
5589
09:01:53
10.30
10.35
10.35
+0.36
2
5588
09:01:53
10.30
10.35
10.35
+0.36
3
5586
09:01:53
10.30
10.35
10.35
+0.36
20
5583
09:01:52
10.30
10.35
10.30
+0.31
2
5563
09:01:52
10.30
10.35
10.35
+0.36
1
5561
09:01:52
10.30
10.35
10.35
+0.36
5
5560
09:01:51
10.30
10.35
10.35
+0.36
1
5555
09:01:51
10.30
10.35
10.35
+0.36
1
5554
09:01:51
10.30
10.35
10.35
+0.36
5
5553
09:01:51
10.30
10.35
10.30
+0.31
1
5548
09:01:51
10.30
10.35
10.35
+0.36
1
5547
09:01:51
10.30
10.35
10.35
+0.36
3
5546
09:01:51
10.30
10.35
10.35
+0.36
1
5543
09:01:50
10.30
10.35
10.35
+0.36
5
5542
09:01:50
10.30
10.35
10.35
+0.36
10
5537
09:01:50
10.30
10.35
10.35
+0.36
1
5527
09:01:50
10.30
10.35
10.35
+0.36
3
5526
09:01:50
10.30
10.35
10.35
+0.36
1
5523
09:01:50
10.30
10.35
10.35
+0.36
1
5522
09:01:49
10.30
10.35
10.35
+0.36
2
5521
09:01:49
10.30
10.35
10.35
+0.36
1
5519
09:01:48
10.30
10.35
10.35
+0.36
10
5518
09:01:48
10.30
10.35
10.35
+0.36
2
5508
09:01:48
10.30
10.35
10.35
+0.36
50
5506
09:01:48
10.30
10.35
10.35
+0.36
10
5456
09:01:47
10.30
10.35
10.35
+0.36
2
5446
09:01:46
10.30
10.35
10.35
+0.36
19
5444
09:01:46
10.30
10.35
10.35
+0.36
5
5425
09:01:46
10.30
10.35
10.35
+0.36
3
5420
09:01:45
10.30
10.35
10.35
+0.36
1
5417
09:01:44
10.30
10.35
10.35
+0.36
5
5416
09:01:44
10.30
10.35
10.35
+0.36
1
5411
09:01:43
10.30
10.35
10.35
+0.36
10
5410
09:01:42
10.30
10.35
10.30
+0.31
98
5400
09:01:42
10.30
10.35
10.30
+0.31
1
5302
09:01:41
10.30
10.35
10.35
+0.36
1
5301
09:01:41
10.30
10.35
10.30
+0.31
1
5300
09:01:39
10.30
10.35
10.30
+0.31
1
5299
09:01:39
10.25
10.30
10.30
+0.31
127
5298
09:01:39
10.25
10.30
10.25
+0.26
19
5171
09:01:39
10.25
10.30
10.30
+0.31
10
5152
09:01:39
10.25
10.30
10.30
+0.31
9
5142
09:01:38
10.25
10.30
10.25
+0.26
1
5133
09:01:37
10.25
10.30
10.25
+0.26
1
5132
09:01:36
10.25
10.30
10.30
+0.31
1
5131
09:01:36
10.25
10.30
10.25
+0.26
2
5130
09:01:35
10.25
10.30
10.25
+0.26
1
5128
09:01:33
10.25
10.30
10.25
+0.26
1
5127
09:01:33
10.25
10.30
10.25
+0.26
5
5126
09:01:33
10.25
10.30
10.25
+0.26
1
5121
09:01:33
10.20
10.25
10.25
+0.26
100
5120
09:01:32
10.20
10.25
10.25
+0.26
1
5020
09:01:31
10.20
10.25
10.25
+0.26
1
5019
09:01:30
10.20
10.25
10.20
+0.21
9
5018
09:01:24
10.20
10.25
10.20
+0.21
50
5009
09:01:23
10.20
10.25
10.25
+0.26
5
4959
09:01:22
10.20
10.25
10.20
+0.21
2
4954
09:01:21
10.20
10.25
10.25
+0.26
2
4952
09:01:21
10.20
10.25
10.25
+0.26
1
4950
09:01:21
10.20
10.25
10.20
+0.21
1
4949
09:01:20
10.20
10.25
10.20
+0.21
2
4948
09:01:19
10.20
10.25
10.20
+0.21
3
4946
09:01:19
10.15
10.20
10.20
+0.21
260
4943
09:01:19
10.15
10.20
10.20
+0.21
1
4683
09:01:17
10.15
10.20
10.15
+0.16
1
4682
09:01:17
10.15
10.20
10.20
+0.21
10
4681
09:01:17
10.15
10.20
10.15
+0.16
5
4671
09:01:16
10.15
10.20
10.20
+0.21
9
4666
09:01:14
10.10
10.15
10.15
+0.16
1
4657
09:01:13
10.10
10.15
10.15
+0.16
2
4656
09:01:13
10.15
10.20
10.15
+0.16
20
4654
09:01:13
10.10
10.15
10.15
+0.16
19
4634
09:01:13
10.10
10.15
10.15
+0.16
1
4615
09:01:13
10.15
10.20
10.15
+0.16
60
4614
09:01:13
10.15
10.20
10.15
+0.16
3
4554
09:01:11
10.15
10.20
10.15
+0.16
10
4551
09:01:10
10.15
10.20
10.20
+0.21
1
4541
09:01:09
10.15
10.20
10.15
+0.16
2
4540
09:01:09
10.15
10.20
10.20
+0.21
2
4538
09:01:07
10.15
10.20
10.15
+0.16
1
4536
09:01:07
10.15
10.20
10.15
+0.16
1
4535
09:01:06
10.15
10.20
10.15
+0.16
13
4534
09:01:06
10.15
10.20
10.20
+0.21
1
4521
09:01:05
10.15
10.20
10.20
+0.21
1
4520
09:01:05
10.15
10.20
10.20
+0.21
1
4519
09:01:04
10.10
10.15
10.15
+0.16
10
4518
09:01:04
10.15
10.20
10.15
+0.16
13
4508
09:01:03
10.15
10.20
10.20
+0.21
1
4495
09:01:03
10.15
10.20
10.15
+0.16
1
4494
09:01:03
10.15
10.20
10.15
+0.16
1
4493
09:01:02
10.15
10.20
10.15
+0.16
1
4492
09:01:01
10.10
10.15
10.15
+0.16
4
4491
09:01:01
10.10
10.15
10.15
+0.16
1
4487
09:01:01
10.10
10.15
10.15
+0.16
3
4486
09:01:01
10.15
10.20
10.15
+0.16
5
4483
09:01:00
10.15
10.20
10.15
+0.16
6
4478
09:01:00
10.15
10.20
10.15
+0.16
2
4472
09:00:59
10.15
10.20
10.15
+0.16
1
4470
09:00:59
10.15
10.20
10.15
+0.16
1
4469
09:00:59
10.15
10.20
10.20
+0.21
1
4468
09:00:59
10.15
10.20
10.15
+0.16
7
4467
09:00:58
10.10
10.15
10.15
+0.16
4
4460
09:00:58
10.10
10.15
10.15
+0.16
2
4456
09:00:58
10.10
10.15
10.15
+0.16
71
4454
09:00:58
10.10
10.15
10.15
+0.16
5
4383
09:00:58
10.10
10.15
10.10
+0.11
1
4378
09:00:56
10.10
10.15
10.15
+0.16
2
4377
09:00:56
10.10
10.15
10.15
+0.16
2
4375
09:00:55
10.10
10.15
10.15
+0.16
10
4373
09:00:52
10.10
10.15
10.15
+0.16
1
4363
09:00:52
10.05
10.15
10.15
+0.16
10
4362
09:00:51
10.05
10.15
10.15
+0.16
5
4352
09:00:50
10.05
10.15
10.05
+0.06
7
4347
09:00:50
10.05
10.10
10.05
+0.06
14
4340
09:00:50
10.10
10.15
10.05
+0.06
9
4326
09:00:50
10.10
10.15
10.10
+0.11
7
4317
09:00:50
10.10
10.15
10.15
+0.16
28
4310
09:00:49
10.10
10.15
10.10
+0.11
42
4282
09:00:49
10.10
10.15
10.15
+0.16
1
4240
09:00:49
10.10
10.15
10.15
+0.16
1
4239
09:00:48
10.10
10.15
10.10
+0.11
2
4238
09:00:47
10.10
10.15
10.15
+0.16
2
4236
09:00:46
10.10
10.15
10.10
+0.11
5
4234
09:00:45
10.10
10.15
10.15
+0.16
5
4229
09:00:45
10.10
10.15
10.10
+0.11
5
4224
09:00:45
10.10
10.15
10.15
+0.16
1
4219
09:00:45
10.10
10.15
10.10
+0.11
2
4218
09:00:45
10.10
10.15
10.15
+0.16
10
4216
09:00:44
10.10
10.15
10.10
+0.11
2
4206
09:00:44
10.10
10.15
10.15
+0.16
1
4204
09:00:43
10.10
10.15
10.15
+0.16
1
4203
09:00:43
10.10
10.15
10.15
+0.16
2
4202
09:00:43
10.10
10.15
10.15
+0.16
1
4200
09:00:43
10.05
10.10
10.10
+0.11
1
4199
09:00:42
10.10
10.15
10.10
+0.11
53
4198
09:00:42
10.10
10.15
10.15
+0.16
3
4145
09:00:41
10.15
10.20
10.15
+0.16
19
4142
09:00:41
10.15
10.20
10.15
+0.16
4
4123
09:00:41
10.10
10.15
10.15
+0.16
1
4119
09:00:39
10.10
10.15
10.15
+0.16
28
4118
09:00:39
10.15
10.20
10.15
+0.16
2
4090
09:00:39
10.15
10.20
10.15
+0.16
2
4088
09:00:39
10.10
10.15
10.15
+0.16
8
4086
09:00:39
10.10
10.15
10.15
+0.16
45
4078
09:00:39
10.10
10.15
10.10
+0.11
1
4033
09:00:38
10.10
10.15
10.15
+0.16
1
4032
09:00:38
10.10
10.15
10.10
+0.11
4
4031
09:00:37
10.10
10.15
10.15
+0.16
1
4027
09:00:37
10.10
10.15
10.15
+0.16
30
4026
09:00:37
10.10
10.15
10.15
+0.16
5
3996
09:00:36
10.10
10.15
10.15
+0.16
1
3991
09:00:35
10.10
10.15
10.15
+0.16
1
3990
09:00:35
10.10
10.15
10.10
+0.11
78
3989
09:00:35
10.10
10.15
10.15
+0.16
2
3911
09:00:33
10.10
10.15
10.15
+0.16
1
3909
09:00:33
10.10
10.15
10.15
+0.16
3
3908
09:00:33
10.10
10.15
10.15
+0.16
30
3905
09:00:33
10.10
10.15
10.15
+0.16
1
3875
09:00:32
10.10
10.15
10.15
+0.16
1
3874
09:00:32
10.10
10.15
10.15
+0.16
1
3873
09:00:32
10.10
10.15
10.15
+0.16
1
3872
09:00:32
10.10
10.15
10.10
+0.11
23
3871
09:00:31
10.10
10.15
10.15
+0.16
1
3848
09:00:31
10.10
10.15
10.10
+0.11
6
3847
09:00:31
10.15
10.20
10.15
+0.16
121
3841
09:00:31
10.15
10.20
10.15
+0.16
47
3720
09:00:30
10.15
10.20
10.20
+0.21
5
3673
09:00:30
10.15
10.20
10.20
+0.21
5
3668
09:00:30
10.15
10.20
10.15
+0.16
10
3663
09:00:30
10.15
10.20
10.15
+0.16
15
3653
09:00:29
10.15
10.20
10.20
+0.21
1
3638
09:00:29
10.15
10.20
10.15
+0.16
11
3637
09:00:27
10.15
10.20
10.15
+0.16
3
3626
09:00:27
10.15
10.20
10.20
+0.21
1
3623
09:00:27
10.10
10.15
10.15
+0.16
79
3622
09:00:27
10.10
10.15
10.15
+0.16
1
3543
09:00:25
10.10
10.15
10.15
+0.16
1
3542
09:00:25
10.10
10.15
10.15
+0.16
1
3541
09:00:25
10.10
10.15
10.15
+0.16
5
3540
09:00:25
10.10
10.15
10.15
+0.16
10
3535
09:00:25
10.10
10.15
10.15
+0.16
2
3525
09:00:24
10.10
10.15
10.15
+0.16
1
3523
09:00:24
10.10
10.15
10.15
+0.16
2
3522
09:00:24
10.10
10.15
10.15
+0.16
1
3520
09:00:24
10.10
10.15
10.15
+0.16
1
3519
09:00:23
10.15
10.20
10.15
+0.16
1
3518
09:00:23
10.15
10.20
10.15
+0.16
9
3517
09:00:23
10.15
10.20
10.15
+0.16
61
3508
09:00:23
10.15
10.20
10.15
+0.16
3
3447
09:00:23
10.15
10.20
10.20
+0.21
2
3444
09:00:23
10.15
10.20
10.15
+0.16
1
3442
09:00:22
10.15
10.20
10.20
+0.21
10
3441
09:00:22
10.15
10.20
10.20
+0.21
10
3431
09:00:22
10.15
10.20
10.15
+0.16
1
3421
09:00:21
10.15
10.20
10.20
+0.21
1
3420
09:00:21
10.15
10.20
10.15
+0.16
10
3419
09:00:21
10.15
10.20
10.15
+0.16
40
3409
09:00:19
10.10
10.15
10.15
+0.16
81
3369
09:00:19
10.15
10.20
10.15
+0.16
9
3288
09:00:19
10.15
10.20
10.20
+0.21
50
3279
09:00:18
10.15
10.20
10.15
+0.16
1
3229
09:00:18
10.10
10.15
10.15
+0.16
2
3228
09:00:18
10.10
10.15
10.15
+0.16
6
3226
09:00:18
10.15
10.20
10.15
+0.16
2
3220
09:00:17
10.15
10.20
10.20
+0.21
30
3218
09:00:16
10.15
10.20
10.15
+0.16
1
3188
09:00:16
10.15
10.20
10.20
+0.21
10
3187
09:00:15
10.10
10.20
10.20
+0.21
1
3177
09:00:15
10.10
10.15
10.15
+0.16
1
3176
09:00:14
10.10
10.20
10.10
+0.11
5
3175
09:00:14
10.10
10.20
10.10
+0.11
5
3170
09:00:14
10.15
10.20
10.10
+0.11
2
3165
09:00:14
10.15
10.20
10.15
+0.16
1
3163
09:00:13
10.10
10.15
10.15
+0.16
81
3162
09:00:13
10.10
10.15
10.15
+0.16
4
3081
09:00:13
10.10
10.15
10.10
+0.11
1
3077
09:00:12
10.10
10.15
10.10
+0.11
2
3076
09:00:12
10.10
10.15
10.15
+0.16
1
3074
09:00:11
10.10
10.15
10.10
+0.11
1
3073
09:00:10
10.05
10.10
10.10
+0.11
3
3072
09:00:10
10.10
10.15
10.10
+0.11
2
3069
09:00:07
10.05
10.10
10.10
+0.11
11
3067
09:00:07
10.00
10.05
10.05
+0.06
6
3056
09:00:07
--
--
10.00
+0.01
1584
3050
其他人也逛...
萬家福/樂家康10000元好禮即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
KIRIN–生茶525ml(24入/箱)
POCO F8 Ultra 16GB/512GB
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
【Hermes 愛馬仕】大地男性淡香水 100ml
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
個股名稱
金管會修正保險業財報編製準則...
一場熱浪兩個世界 首爾江南富...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR4日下跌0.54美元跌...
‧
美伊可望達成協議開放荷莫茲 ...
‧
SpaceX與超微公布財報 盤後交...
更多
加密貨幣
比特幣
BTC
64342.17
883.76
1.39%
以太幣
ETH
1873.23
15.01
0.81%
瑞波幣
XRP
1.07
0.00
-0.43%
比特幣現金
BCH
212.98
-0.14
-0.07%
萊特幣
LTC
45.17
0.92
2.08%
卡達幣
ADA
0.192127
0.00
-0.76%
波場幣
TRX
0.326332
0.00
-0.66%
恆星幣
XLM
0.167625
0.00
-2.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
