最新《歐股》市場情緒續弱泛歐STOXX 600指數再跌1%熱門外資賣超363.56億元調節元大台灣50逾6萬張居冠

更新報價

中　纖 (1718) 化學工業上市中纖集團

7.54 ▲+0.03 +0.40% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	5,325	7.52	1	7.54	67	7.53	7.66	7.43	7.51

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.52	7.54	7.54	+0.03	18	5325
13:30:00	7.52	7.54	7.54	+0.03	177	5307
13:24:58	7.52	7.53	7.52	+0.01	1	5130
13:24:29	7.52	7.53	7.53	+0.02	3	5129
13:23:32	7.52	7.53	7.53	+0.02	1	5126
13:23:26	7.52	7.53	7.52	+0.01	3	5125
13:23:15	7.52	7.53	7.52	+0.01	1	5122
13:23:09	7.52	7.53	7.52	+0.01	4	5121
13:23:00	7.52	7.53	7.52	+0.01	4	5117
13:22:43	7.52	7.53	7.52	+0.01	1	5113
13:22:36	7.52	7.53	7.53	+0.02	1	5112
13:22:15	7.52	7.53	7.53	+0.02	1	5111
13:22:05	7.52	7.53	7.53	+0.02	2	5110
13:21:24	7.52	7.53	7.53	+0.02	1	5108
13:20:31	7.53	7.54	7.53	+0.02	5	5107
13:20:05	7.52	7.53	7.53	+0.02	1	5102
13:19:53	7.52	7.53	7.53	+0.02	6	5101
13:19:46	7.52	7.53	7.53	+0.02	1	5095
13:19:34	7.52	7.53	7.53	+0.02	2	5094
13:17:39	7.51	7.52	7.52	+0.01	2	5092
13:17:38	7.51	7.52	7.52	+0.01	1	5090
13:17:38	7.51	7.52	7.52	+0.01	4	5089
13:14:29	7.51	7.52	7.52	+0.01	6	5085
13:13:45	7.51	7.53	7.53	+0.02	3	5079
13:13:45	7.52	7.53	7.52	+0.01	4	5076
13:12:22	7.53	7.54	7.53	+0.02	2	5072
13:12:15	7.53	7.54	7.53	+0.02	5	5070
13:12:05	7.52	7.53	7.53	+0.02	5	5065
13:12:05	7.52	7.53	7.53	+0.02	6	5060
13:12:05	7.52	7.53	7.53	+0.02	8	5054
13:12:04	7.51	7.52	7.52	+0.01	10	5046
13:11:50	7.51	7.52	7.52	+0.01	8	5036
13:11:48	7.51	7.52	7.52	+0.01	1	5028
13:11:48	7.51	7.52	7.51	0	10	5027
13:11:34	7.51	7.52	7.51	0	5	5017
13:10:12	7.51	7.52	7.51	0	4	5012
13:10:06	7.51	7.52	7.51	0	1	5008
13:08:53	7.51	7.52	7.51	0	1	5007
13:08:40	7.51	7.52	7.51	0	1	5006
13:07:57	7.51	7.52	7.51	0	1	5005
13:07:42	7.50	7.51	7.51	0	1	5004
13:06:41	7.50	7.51	7.51	0	2	5003
13:06:41	7.50	7.51	7.51	0	10	5001
13:06:09	7.49	7.51	7.51	0	6	4991
13:06:09	7.50	7.51	7.50	-0.01	2	4985
13:05:44	7.50	7.51	7.50	-0.01	5	4983
13:05:35	7.50	7.51	7.50	-0.01	2	4978
13:05:21	7.50	7.51	7.50	-0.01	1	4976
13:05:16	7.49	7.50	7.50	-0.01	1	4975
13:05:16	7.50	7.51	7.50	-0.01	2	4974
13:05:13	7.50	7.51	7.50	-0.01	10	4972
13:04:36	7.49	7.50	7.50	-0.01	29	4962
13:04:33	7.49	7.50	7.49	-0.02	1	4933
13:03:34	7.49	7.50	7.49	-0.02	3	4932
13:02:01	7.48	7.49	7.49	-0.02	2	4929
13:01:20	7.48	7.49	7.49	-0.02	13	4927
13:00:27	7.48	7.49	7.49	-0.02	7	4914
13:00:26	7.49	7.50	7.49	-0.02	3	4907
13:00:05	7.49	7.50	7.49	-0.02	2	4904
12:59:51	7.48	7.49	7.49	-0.02	10	4902
12:59:36	7.48	7.49	7.49	-0.02	3	4892
12:59:36	7.49	7.50	7.49	-0.02	5	4889
12:57:15	7.49	7.50	7.49	-0.02	1	4884
12:53:09	7.49	7.50	7.49	-0.02	5	4883
12:53:02	7.49	7.50	7.49	-0.02	2	4878
12:52:54	7.49	7.50	7.49	-0.02	5	4876
12:52:47	7.49	7.50	7.49	-0.02	4	4871
12:52:38	7.49	7.50	7.49	-0.02	20	4867
12:51:42	7.49	7.51	7.49	-0.02	2	4847
12:51:35	7.49	7.50	7.50	-0.01	1	4845
12:50:43	7.50	7.51	7.50	-0.01	15	4844
12:50:27	7.50	7.51	7.50	-0.01	1	4829
12:48:53	7.50	7.51	7.50	-0.01	4	4828
12:44:51	7.50	7.51	7.50	-0.01	1	4824
12:43:48	7.50	7.51	7.50	-0.01	2	4823
12:43:15	7.49	7.50	7.50	-0.01	44	4821
12:42:15	7.49	7.50	7.50	-0.01	1	4777
12:39:55	7.49	7.50	7.50	-0.01	1	4776
12:39:19	7.49	7.50	7.49	-0.02	3	4775
12:38:52	7.49	7.50	7.50	-0.01	1	4772
12:38:17	7.49	7.50	7.50	-0.01	8	4771
12:37:44	7.49	7.50	7.50	-0.01	2	4763
12:37:37	7.49	7.50	7.50	-0.01	1	4761
12:34:59	7.49	7.50	7.50	-0.01	1	4760
12:34:44	7.49	7.50	7.50	-0.01	1	4759
12:34:23	7.48	7.49	7.49	-0.02	1	4758
12:34:23	7.48	7.49	7.49	-0.02	7	4757
12:34:12	7.48	7.49	7.49	-0.02	1	4750
12:34:12	7.48	7.49	7.49	-0.02	1	4749
12:33:11	7.48	7.49	7.48	-0.03	1	4748
12:32:23	7.48	7.49	7.48	-0.03	1	4747
12:27:36	7.47	7.48	7.47	-0.04	1	4746
12:26:48	7.47	7.48	7.47	-0.04	2	4745
12:26:40	7.48	7.49	7.48	-0.03	1	4743
12:26:00	7.49	7.50	7.48	-0.03	10	4742
12:26:00	7.49	7.50	7.49	-0.02	21	4732
12:23:49	7.50	7.51	7.50	-0.01	3	4711
12:23:20	7.50	7.51	7.49	-0.02	3	4708
12:23:20	7.50	7.51	7.50	-0.01	17	4705
12:23:03	7.50	7.51	7.50	-0.01	1	4688
12:22:20	7.49	7.50	7.50	-0.01	4	4687
12:22:20	7.48	7.49	7.49	-0.02	36	4683
12:22:20	7.48	7.49	7.49	-0.02	10	4647
12:22:18	7.49	7.50	7.49	-0.02	19	4637
12:20:51	7.49	7.50	7.50	-0.01	1	4618
12:20:19	7.49	7.50	7.50	-0.01	2	4617
12:19:32	7.49	7.50	7.49	-0.02	2	4615
12:19:13	7.49	7.50	7.50	-0.01	10	4613
12:16:36	7.49	7.50	7.49	-0.02	2	4603
12:15:44	7.49	7.50	7.50	-0.01	20	4601
12:12:16	7.49	7.50	7.50	-0.01	1	4581
12:08:42	7.49	7.50	7.50	-0.01	8	4580
12:07:43	7.49	7.50	7.50	-0.01	15	4572
12:03:36	7.49	7.50	7.49	-0.02	1	4557
12:03:04	7.49	7.50	7.49	-0.02	1	4556
12:01:28	7.49	7.50	7.49	-0.02	1	4555
12:00:10	7.49	7.50	7.49	-0.02	7	4554
11:54:28	7.49	7.50	7.49	-0.02	2	4547
11:53:15	7.49	7.50	7.49	-0.02	3	4545
11:51:16	7.49	7.50	7.49	-0.02	10	4542
11:49:37	7.49	7.50	7.50	-0.01	1	4532
11:49:26	7.50	7.51	7.50	-0.01	8	4531
11:49:25	7.50	7.51	7.50	-0.01	2	4523
11:48:43	7.50	7.51	7.50	-0.01	2	4521
11:47:38	7.50	7.51	7.50	-0.01	3	4519
11:47:22	7.50	7.51	7.50	-0.01	2	4516
11:47:05	7.50	7.51	7.51	0	19	4514
11:46:27	7.50	7.51	7.51	0	1	4495
11:44:08	7.49	7.50	7.50	-0.01	15	4494
11:41:24	7.50	7.51	7.50	-0.01	2	4479
11:40:58	7.50	7.51	7.50	-0.01	1	4477
11:40:35	7.48	7.50	7.50	-0.01	7	4476
11:38:39	7.48	7.50	7.48	-0.03	10	4469
11:37:09	7.48	7.51	7.51	0	1	4459
11:35:55	7.48	7.51	7.51	0	5	4458
11:35:49	7.48	7.51	7.51	0	1	4453
11:35:48	7.50	7.51	7.50	-0.01	3	4452
11:35:30	7.48	7.51	7.51	0	10	4449
11:35:16	7.48	7.51	7.51	0	8	4439
11:35:06	7.49	7.51	7.48	-0.03	1	4431
11:35:06	7.49	7.51	7.49	-0.02	2	4430
11:34:42	7.48	7.51	7.51	0	14	4428
11:34:29	7.48	7.51	7.51	0	2	4414
11:34:21	7.48	7.51	7.51	0	1	4412
11:34:10	7.48	7.51	7.51	0	12	4411
11:33:46	7.49	7.51	7.51	0	1	4399
11:33:41	7.48	7.51	7.51	0	13	4398
11:33:27	7.48	7.50	7.50	-0.01	13	4385
11:33:20	7.48	7.50	7.50	-0.01	1	4372
11:32:46	7.48	7.50	7.50	-0.01	30	4371
11:27:58	7.47	7.49	7.49	-0.02	2	4341
11:27:43	7.48	7.49	7.47	-0.04	5	4339
11:27:43	7.48	7.49	7.48	-0.03	1	4334
11:27:29	7.47	7.48	7.48	-0.03	5	4333
11:27:03	7.47	7.48	7.47	-0.04	8	4328
11:26:56	7.48	7.49	7.48	-0.03	3	4320
11:24:58	7.48	7.49	7.48	-0.03	4	4317
11:22:45	7.48	7.51	7.48	-0.03	1	4313
11:22:38	7.48	7.51	7.48	-0.03	1	4312
11:22:31	7.48	7.51	7.48	-0.03	20	4311
11:20:14	7.49	7.51	7.51	0	5	4291
11:20:11	7.49	7.50	7.49	-0.02	10	4286
11:20:00	7.50	7.51	7.50	-0.01	4	4276
11:19:56	7.50	7.51	7.50	-0.01	10	4272
11:19:25	7.50	7.51	7.50	-0.01	3	4262
11:19:25	7.50	7.51	7.50	-0.01	14	4259
11:19:23	7.50	7.51	7.50	-0.01	1	4245
11:18:56	7.50	7.51	7.50	-0.01	1	4244
11:18:47	7.51	7.52	7.51	0	5	4243
11:17:35	7.50	7.52	7.52	+0.01	1	4238
11:17:05	7.51	7.52	7.51	0	1	4237
11:15:43	7.50	7.51	7.51	0	2	4236
11:14:34	7.51	7.52	7.51	0	2	4234
11:14:28	7.49	7.50	7.50	-0.01	5	4232
11:11:45	7.50	7.52	7.50	-0.01	3	4227
11:07:11	7.50	7.52	7.50	-0.01	20	4224
11:07:07	7.50	7.52	7.50	-0.01	1	4204
11:05:41	7.50	7.52	7.50	-0.01	1	4203
11:05:24	7.50	7.52	7.50	-0.01	5	4202
11:03:45	7.51	7.53	7.50	-0.01	15	4197
11:03:45	7.51	7.53	7.51	0	5	4182
11:03:01	7.52	7.53	7.52	+0.01	1	4177
11:02:33	7.51	7.52	7.52	+0.01	2	4176
11:02:20	7.51	7.52	7.52	+0.01	1	4174
11:01:41	7.52	7.53	7.52	+0.01	5	4173
11:01:41	7.51	7.52	7.52	+0.01	16	4168
11:00:57	7.51	7.52	7.52	+0.01	1	4152
11:00:23	7.51	7.52	7.51	0	5	4151
10:59:26	7.50	7.52	7.50	-0.01	2	4146
10:58:22	7.51	7.52	7.51	0	13	4144
10:58:22	7.51	7.52	7.51	0	3	4131
10:58:02	7.50	7.51	7.51	0	24	4128
10:56:18	7.50	7.51	7.51	0	2	4104
10:56:02	7.50	7.51	7.51	0	20	4102
10:56:00	7.50	7.51	7.51	0	1	4082
10:54:15	7.50	7.51	7.51	0	2	4081
10:53:47	7.50	7.51	7.51	0	2	4079
10:52:34	7.48	7.50	7.50	-0.01	5	4077
10:52:31	7.48	7.49	7.49	-0.02	3	4072
10:51:35	7.47	7.50	7.47	-0.04	3	4069
10:50:42	7.47	7.50	7.47	-0.04	3	4066
10:50:06	7.47	7.50	7.50	-0.01	2	4063
10:49:35	7.50	7.51	7.50	-0.01	2	4061
10:49:35	7.46	7.48	7.50	-0.01	20	4059
10:49:35	7.46	7.48	7.49	-0.02	18	4039
10:49:35	7.46	7.48	7.48	-0.03	10	4021
10:49:31	7.47	7.48	7.47	-0.04	9	4011
10:48:46	7.47	7.48	7.47	-0.04	1	4002
10:46:42	7.47	7.49	7.47	-0.04	1	4001
10:44:52	7.47	7.48	7.48	-0.03	1	4000
10:44:19	7.46	7.47	7.47	-0.04	2	3999
10:44:04	7.47	7.48	7.47	-0.04	4	3997
10:43:54	7.47	7.48	7.47	-0.04	9	3993
10:43:17	7.46	7.47	7.47	-0.04	11	3984
10:42:07	7.46	7.47	7.47	-0.04	2	3973
10:41:32	7.44	7.47	7.47	-0.04	1	3971
10:41:30	7.44	7.47	7.47	-0.04	1	3970
10:41:25	7.45	7.47	7.47	-0.04	1	3969
10:41:25	7.45	7.47	7.43	-0.08	5	3968
10:41:25	7.45	7.47	7.44	-0.07	6	3963
10:41:25	7.45	7.47	7.45	-0.06	2	3957
10:41:22	7.45	7.47	7.45	-0.06	1	3955
10:41:19	7.45	7.47	7.47	-0.04	1	3954
10:41:00	7.47	7.49	7.43	-0.08	44	3953
10:41:00	7.47	7.49	7.44	-0.07	27	3909
10:41:00	7.47	7.49	7.45	-0.06	72	3882
10:41:00	7.47	7.49	7.46	-0.05	24	3810
10:41:00	7.47	7.49	7.47	-0.04	24	3786
10:40:28	7.47	7.50	7.47	-0.04	1	3762
10:40:02	7.47	7.48	7.48	-0.03	2	3761
10:39:57	7.47	7.48	7.48	-0.03	5	3759
10:39:22	7.47	7.48	7.48	-0.03	1	3754
10:38:51	7.48	7.49	7.48	-0.03	1	3753
10:38:51	7.48	7.49	7.48	-0.03	10	3752
10:38:51	7.48	7.49	7.48	-0.03	1	3742
10:38:51	7.48	7.49	7.48	-0.03	2	3741
10:38:44	7.48	7.49	7.48	-0.03	3	3739
10:38:11	7.48	7.50	7.48	-0.03	2	3736
10:38:07	7.49	7.51	7.49	-0.02	14	3734
10:38:07	7.49	7.51	7.49	-0.02	3	3720
10:37:33	7.49	7.52	7.49	-0.02	10	3717
10:37:26	7.50	7.52	7.50	-0.01	1	3707
10:36:52	7.49	7.51	7.51	0	23	3706
10:36:34	7.50	7.51	7.50	-0.01	1	3683
10:36:04	7.50	7.52	7.50	-0.01	16	3682
10:35:09	7.50	7.52	7.50	-0.01	2	3666
10:34:03	7.50	7.52	7.50	-0.01	2	3664
10:33:08	7.50	7.52	7.50	-0.01	5	3662
10:32:38	7.50	7.52	7.50	-0.01	1	3657
10:32:29	7.50	7.52	7.50	-0.01	6	3656
10:31:10	7.50	7.52	7.52	+0.01	7	3650
10:29:01	7.50	7.52	7.52	+0.01	1	3643
10:28:10	7.49	7.51	7.51	0	10	3642
10:27:31	7.49	7.50	7.50	-0.01	3	3632
10:26:55	7.48	7.49	7.49	-0.02	1	3629
10:26:52	7.49	7.50	7.49	-0.02	5	3628
10:26:21	7.49	7.50	7.49	-0.02	1	3623
10:26:20	7.49	7.50	7.49	-0.02	1	3622
10:26:03	7.49	7.50	7.49	-0.02	1	3621
10:25:50	7.49	7.50	7.49	-0.02	1	3620
10:25:23	7.49	7.50	7.49	-0.02	1	3619
10:25:15	7.49	7.51	7.49	-0.02	4	3618
10:24:58	7.49	7.51	7.49	-0.02	2	3614
10:24:57	7.50	7.51	7.50	-0.01	2	3612
10:23:55	7.51	7.52	7.51	0	1	3610
10:23:24	7.49	7.52	7.52	+0.01	1	3609
10:21:41	7.49	7.52	7.52	+0.01	2	3608
10:21:24	7.49	7.51	7.51	0	5	3606
10:21:05	7.49	7.51	7.51	0	15	3601
10:20:52	7.50	7.51	7.50	-0.01	4	3586
10:20:52	7.50	7.51	7.50	-0.01	20	3582
10:20:06	7.50	7.51	7.50	-0.01	5	3562
10:19:59	7.51	7.52	7.51	0	3	3557
10:19:54	7.50	7.51	7.51	0	15	3554
10:19:44	7.50	7.51	7.50	-0.01	40	3539
10:19:14	7.50	7.51	7.50	-0.01	3	3499
10:19:04	7.50	7.52	7.50	-0.01	2	3496
10:18:33	7.51	7.52	7.51	0	16	3494
10:18:33	7.51	7.52	7.51	0	28	3478
10:18:22	7.51	7.52	7.51	0	3	3450
10:18:12	7.51	7.52	7.51	0	15	3447
10:16:58	7.51	7.53	7.51	0	2	3432
10:16:42	7.52	7.53	7.52	+0.01	12	3430
10:16:36	7.52	7.53	7.52	+0.01	1	3418
10:15:52	7.52	7.53	7.52	+0.01	10	3417
10:14:23	7.52	7.53	7.52	+0.01	5	3407
10:12:21	7.52	7.53	7.52	+0.01	5	3402
10:10:19	7.52	7.53	7.52	+0.01	10	3397
10:09:59	7.52	7.53	7.53	+0.02	2	3387
10:09:05	7.52	7.53	7.53	+0.02	1	3385
10:07:58	7.52	7.53	7.52	+0.01	6	3384
10:07:43	7.53	7.54	7.53	+0.02	3	3378
10:07:22	7.53	7.55	7.55	+0.04	1	3375
10:07:22	7.53	7.55	7.53	+0.02	1	3374
10:07:14	7.53	7.56	7.53	+0.02	1	3373
10:05:54	7.53	7.55	7.56	+0.05	11	3372
10:05:54	7.53	7.55	7.55	+0.04	9	3361
10:05:38	7.55	7.56	7.55	+0.04	10	3352
10:05:32	7.52	7.54	7.54	+0.03	20	3342
10:05:30	7.52	7.54	7.52	+0.01	3	3322
10:05:17	7.52	7.54	7.52	+0.01	3	3319
10:04:51	7.52	7.54	7.52	+0.01	4	3316
10:04:49	7.52	7.54	7.52	+0.01	1	3312
10:04:22	7.53	7.54	7.52	+0.01	29	3311
10:04:22	7.53	7.54	7.53	+0.02	12	3282
10:04:06	7.53	7.54	7.53	+0.02	5	3270
10:03:40	7.54	7.56	7.54	+0.03	16	3265
10:03:30	7.55	7.57	7.55	+0.04	9	3249
10:02:20	7.55	7.57	7.57	+0.06	5	3240
10:02:18	7.55	7.57	7.55	+0.04	5	3235
10:02:14	7.55	7.57	7.55	+0.04	5	3230
10:01:53	7.55	7.57	7.55	+0.04	4	3225
10:01:20	7.55	7.57	7.57	+0.06	1	3221
10:01:02	7.56	7.57	7.56	+0.05	6	3220
10:00:59	7.56	7.58	7.56	+0.05	2	3214
10:00:53	7.56	7.58	7.56	+0.05	2	3212
10:00:52	7.56	7.58	7.56	+0.05	5	3210
10:00:49	7.56	7.57	7.56	+0.05	1	3205
10:00:27	7.57	7.58	7.57	+0.06	26	3204
10:00:03	7.57	7.58	7.58	+0.07	2	3178
09:58:02	7.58	7.59	7.58	+0.07	5	3176
09:57:11	7.58	7.59	7.59	+0.08	2	3171
09:56:03	7.58	7.59	7.58	+0.07	1	3169
09:55:42	7.58	7.59	7.58	+0.07	2	3168
09:54:59	7.57	7.58	7.58	+0.07	1	3166
09:54:59	7.58	7.60	7.58	+0.07	3	3165
09:54:47	7.58	7.59	7.59	+0.08	2	3162
09:54:34	7.58	7.59	7.58	+0.07	1	3160
09:54:05	7.59	7.60	7.59	+0.08	10	3159
09:53:52	7.60	7.61	7.60	+0.09	14	3149
09:53:46	7.60	7.61	7.60	+0.09	10	3135
09:53:33	7.60	7.61	7.61	+0.10	2	3125
09:53:30	7.60	7.61	7.60	+0.09	2	3123
09:52:48	7.60	7.61	7.61	+0.10	1	3121
09:52:10	7.60	7.61	7.61	+0.10	2	3120
09:52:05	7.60	7.61	7.61	+0.10	1	3118
09:51:37	7.60	7.61	7.61	+0.10	5	3117
09:51:27	7.60	7.61	7.60	+0.09	10	3112
09:51:23	7.60	7.61	7.61	+0.10	1	3102
09:51:00	7.60	7.61	7.61	+0.10	1	3101
09:50:44	7.60	7.61	7.61	+0.10	10	3100
09:50:20	7.60	7.61	7.60	+0.09	1	3090
09:50:17	7.60	7.61	7.60	+0.09	6	3089
09:49:48	7.59	7.60	7.60	+0.09	4	3083
09:49:46	7.59	7.60	7.60	+0.09	1	3079
09:49:11	7.58	7.59	7.60	+0.09	9	3078
09:49:11	7.58	7.59	7.59	+0.08	1	3069
09:49:03	7.58	7.59	7.58	+0.07	2	3068
09:48:31	7.58	7.59	7.58	+0.07	1	3066
09:48:18	7.58	7.59	7.58	+0.07	1	3065
09:48:12	7.57	7.59	7.57	+0.06	2	3064
09:46:45	7.57	7.59	7.60	+0.09	15	3062
09:46:45	7.57	7.59	7.59	+0.08	5	3047
09:45:43	7.58	7.60	7.57	+0.06	8	3042
09:45:43	7.58	7.60	7.58	+0.07	2	3034
09:45:11	7.58	7.59	7.58	+0.07	1	3032
09:44:59	7.58	7.59	7.58	+0.07	1	3031
09:44:45	7.58	7.59	7.58	+0.07	9	3030
09:44:02	7.58	7.59	7.59	+0.08	3	3021
09:43:20	7.58	7.59	7.59	+0.08	1	3018
09:43:05	7.58	7.59	7.59	+0.08	3	3017
09:42:41	7.59	7.60	7.59	+0.08	3	3014
09:42:28	7.59	7.60	7.59	+0.08	1	3011
09:42:08	7.59	7.60	7.60	+0.09	10	3010
09:41:58	7.58	7.59	7.59	+0.08	2	3000
09:41:56	7.58	7.59	7.59	+0.08	3	2998
09:41:55	7.58	7.59	7.59	+0.08	1	2995
09:41:41	7.58	7.59	7.59	+0.08	10	2994
09:40:55	7.58	7.59	7.59	+0.08	1	2984
09:40:01	7.57	7.58	7.58	+0.07	4	2983
09:39:59	7.57	7.58	7.58	+0.07	1	2979
09:39:09	7.58	7.59	7.58	+0.07	3	2978
09:38:24	7.58	7.59	7.58	+0.07	4	2975
09:38:11	7.58	7.60	7.58	+0.07	1	2971
09:38:06	7.58	7.60	7.58	+0.07	1	2970
09:37:58	7.59	7.60	7.59	+0.08	4	2969
09:37:32	7.59	7.60	7.59	+0.08	20	2965
09:36:35	7.60	7.61	7.60	+0.09	6	2945
09:36:04	7.60	7.62	7.60	+0.09	1	2939
09:35:43	7.59	7.60	7.60	+0.09	3	2938
09:35:43	7.59	7.60	7.60	+0.09	2	2935
09:35:43	7.61	7.62	7.60	+0.09	10	2933
09:35:43	7.61	7.62	7.61	+0.10	5	2923
09:35:36	7.61	7.62	7.62	+0.11	6	2918
09:35:27	7.61	7.62	7.62	+0.11	3	2912
09:35:23	7.61	7.62	7.62	+0.11	1	2909
09:35:15	7.60	7.62	7.62	+0.11	3	2908
09:34:36	7.60	7.63	7.60	+0.09	20	2905
09:34:36	7.60	7.63	7.63	+0.12	2	2885
09:34:12	7.59	7.60	7.60	+0.09	6	2883
09:34:12	7.59	7.60	7.60	+0.09	3	2877
09:34:12	7.61	7.63	7.60	+0.09	9	2874
09:34:12	7.61	7.63	7.61	+0.10	2	2865
09:34:06	7.61	7.63	7.63	+0.12	1	2863
09:33:45	7.61	7.63	7.63	+0.12	2	2862
09:33:42	7.59	7.60	7.60	+0.09	2	2860
09:33:42	7.59	7.60	7.60	+0.09	1	2858
09:33:42	7.63	7.64	7.60	+0.09	6	2857
09:33:42	7.63	7.64	7.61	+0.10	10	2851
09:33:42	7.63	7.64	7.63	+0.12	1	2841
09:33:36	7.61	7.62	7.62	+0.11	2	2840
09:33:21	7.62	7.64	7.61	+0.10	15	2838
09:33:21	7.62	7.64	7.62	+0.11	5	2823
09:33:19	7.63	7.64	7.62	+0.11	6	2818
09:33:19	7.63	7.64	7.63	+0.12	5	2812
09:33:19	7.62	7.63	7.63	+0.12	5	2807
09:32:56	7.63	7.64	7.63	+0.12	17	2802
09:32:49	7.64	7.65	7.64	+0.13	15	2785
09:32:49	7.63	7.64	7.64	+0.13	5	2770
09:32:41	7.63	7.64	7.64	+0.13	3	2765
09:32:30	7.64	7.65	7.64	+0.13	5	2762
09:32:30	7.64	7.65	7.64	+0.13	2	2757
09:32:30	7.64	7.65	7.64	+0.13	47	2755
09:32:29	7.64	7.65	7.65	+0.14	10	2708
09:32:22	7.64	7.65	7.65	+0.14	1	2698
09:32:19	7.64	7.65	7.65	+0.14	1	2697
09:32:13	7.65	7.66	7.65	+0.14	5	2696
09:32:12	7.64	7.65	7.65	+0.14	9	2691
09:32:12	7.64	7.65	7.65	+0.14	20	2682
09:32:07	7.64	7.65	7.65	+0.14	1	2662
09:32:06	7.64	7.65	7.64	+0.13	1	2661
09:32:04	7.64	7.65	7.65	+0.14	5	2660
09:32:02	7.64	7.65	7.65	+0.14	20	2655
09:31:57	7.63	7.64	7.64	+0.13	31	2635
09:31:54	7.63	7.64	7.63	+0.12	3	2604
09:31:50	7.63	7.64	7.63	+0.12	2	2601
09:31:47	7.62	7.63	7.63	+0.12	3	2599
09:31:40	7.62	7.63	7.63	+0.12	3	2596
09:31:36	7.61	7.62	7.62	+0.11	9	2593
09:31:21	7.59	7.61	7.61	+0.10	4	2584
09:31:21	7.60	7.61	7.61	+0.10	22	2580
09:31:21	7.59	7.60	7.60	+0.09	1	2558
09:31:21	7.59	7.60	7.60	+0.09	136	2557
09:31:21	7.58	7.59	7.59	+0.08	55	2421
09:31:10	7.57	7.58	7.58	+0.07	18	2366
09:31:02	7.57	7.58	7.58	+0.07	4	2348
09:31:00	7.57	7.58	7.58	+0.07	2	2344
09:30:49	7.57	7.58	7.57	+0.06	1	2342
09:30:48	7.57	7.58	7.58	+0.07	4	2341
09:30:44	7.57	7.58	7.58	+0.07	4	2337
09:30:37	7.55	7.57	7.57	+0.06	21	2333
09:30:37	7.55	7.57	7.55	+0.04	1	2312
09:30:26	7.56	7.57	7.55	+0.04	11	2311
09:30:26	7.56	7.57	7.56	+0.05	3	2300
09:30:26	7.56	7.57	7.57	+0.06	3	2297
09:30:12	7.56	7.57	7.56	+0.05	3	2294
09:29:42	7.56	7.57	7.56	+0.05	12	2291
09:28:52	7.56	7.57	7.57	+0.06	5	2279
09:28:36	7.56	7.57	7.56	+0.05	6	2274
09:27:22	7.57	7.58	7.57	+0.06	5	2268
09:26:42	7.55	7.56	7.56	+0.05	30	2263
09:26:36	7.55	7.56	7.55	+0.04	3	2233
09:26:16	7.55	7.56	7.55	+0.04	3	2230
09:25:50	7.55	7.56	7.55	+0.04	3	2227
09:25:48	7.55	7.56	7.55	+0.04	10	2224
09:25:39	7.55	7.56	7.55	+0.04	10	2214
09:25:39	7.55	7.56	7.55	+0.04	1	2204
09:25:37	7.55	7.56	7.55	+0.04	1	2203
09:25:31	7.55	7.56	7.55	+0.04	10	2202
09:25:26	7.55	7.56	7.55	+0.04	5	2192
09:25:21	7.55	7.57	7.55	+0.04	5	2187
09:25:20	7.55	7.57	7.55	+0.04	3	2182
09:25:00	7.56	7.57	7.56	+0.05	9	2179
09:24:44	7.56	7.58	7.56	+0.05	1	2170
09:24:20	7.57	7.58	7.57	+0.06	5	2169
09:24:12	7.57	7.58	7.57	+0.06	18	2164
09:24:12	7.57	7.59	7.57	+0.06	37	2146
09:24:08	7.58	7.59	7.58	+0.07	4	2109
09:23:40	7.58	7.59	7.58	+0.07	6	2105
09:22:20	7.58	7.60	7.60	+0.09	6	2099
09:22:17	7.58	7.60	7.58	+0.07	2	2093
09:21:59	7.58	7.60	7.58	+0.07	5	2091
09:21:50	7.58	7.59	7.59	+0.08	3	2086
09:21:42	7.58	7.60	7.58	+0.07	20	2083
09:21:09	7.58	7.60	7.58	+0.07	3	2063
09:21:01	7.58	7.60	7.60	+0.09	3	2060
09:20:52	7.58	7.60	7.60	+0.09	5	2057
09:20:52	7.59	7.60	7.58	+0.07	1	2052
09:20:52	7.59	7.60	7.59	+0.08	1	2051
09:20:38	7.58	7.61	7.58	+0.07	1	2050
09:20:36	7.58	7.60	7.60	+0.09	20	2049
09:20:36	7.59	7.60	7.59	+0.08	10	2029
09:20:34	7.59	7.60	7.59	+0.08	38	2019
09:20:29	7.59	7.60	7.59	+0.08	2	1981
09:20:28	7.60	7.61	7.60	+0.09	6	1979
09:20:04	7.59	7.61	7.61	+0.10	8	1973
09:20:04	7.61	7.62	7.61	+0.10	2	1965
09:20:03	7.61	7.62	7.62	+0.11	5	1963
09:20:01	7.61	7.62	7.61	+0.10	8	1958
09:19:53	7.61	7.62	7.61	+0.10	1	1950
09:19:51	7.61	7.62	7.61	+0.10	1	1949
09:19:20	7.61	7.62	7.61	+0.10	10	1948
09:19:08	7.61	7.62	7.61	+0.10	1	1938
09:19:05	7.59	7.60	7.60	+0.09	4	1937
09:18:46	7.59	7.60	7.60	+0.09	6	1933
09:18:46	7.58	7.59	7.59	+0.08	3	1927
09:18:40	7.59	7.60	7.59	+0.08	2	1924
09:18:39	7.60	7.61	7.60	+0.09	7	1922
09:18:39	7.60	7.61	7.60	+0.09	7	1915
09:18:35	7.60	7.61	7.60	+0.09	7	1908
09:18:34	7.60	7.61	7.60	+0.09	10	1901
09:18:34	7.60	7.61	7.61	+0.10	7	1891
09:18:30	7.60	7.61	7.61	+0.10	3	1884
09:18:10	7.61	7.62	7.61	+0.10	10	1881
09:17:59	7.60	7.62	7.62	+0.11	5	1871
09:17:53	7.61	7.62	7.61	+0.10	12	1866
09:17:50	7.61	7.62	7.61	+0.10	4	1854
09:17:25	7.61	7.62	7.61	+0.10	2	1850
09:17:16	7.61	7.63	7.61	+0.10	16	1848
09:17:10	7.61	7.63	7.61	+0.10	1	1832
09:16:44	7.61	7.62	7.62	+0.11	1	1831
09:16:44	7.62	7.63	7.62	+0.11	1	1830
09:16:37	7.62	7.64	7.62	+0.11	10	1829
09:16:37	7.62	7.64	7.62	+0.11	2	1819
09:16:36	7.62	7.63	7.63	+0.12	10	1817
09:15:57	7.61	7.62	7.63	+0.12	2	1807
09:15:57	7.61	7.62	7.62	+0.11	1	1805
09:15:49	7.61	7.62	7.62	+0.11	10	1804
09:15:38	7.60	7.63	7.59	+0.08	2	1794
09:15:38	7.60	7.63	7.60	+0.09	18	1792
09:15:37	7.59	7.60	7.60	+0.09	53	1774
09:15:37	7.62	7.63	7.60	+0.09	8	1721
09:15:37	7.62	7.63	7.61	+0.10	1	1713
09:15:37	7.62	7.63	7.62	+0.11	8	1712
09:15:30	7.62	7.64	7.62	+0.11	1	1704
09:15:28	7.62	7.64	7.62	+0.11	1	1703
09:15:24	7.63	7.65	7.63	+0.12	8	1702
09:15:20	7.63	7.64	7.65	+0.14	19	1694
09:15:20	7.63	7.64	7.64	+0.13	1	1675
09:15:19	7.64	7.65	7.64	+0.13	10	1674
09:15:19	7.64	7.65	7.64	+0.13	5	1664
09:15:16	7.64	7.65	7.65	+0.14	1	1659
09:15:11	7.64	7.65	7.65	+0.14	1	1658
09:15:09	7.65	7.66	7.65	+0.14	12	1657
09:15:09	7.65	7.66	7.65	+0.14	27	1645
09:15:00	7.65	7.66	7.66	+0.15	3	1618
09:14:56	7.65	7.66	7.65	+0.14	2	1615
09:14:55	7.64	7.65	7.66	+0.15	1	1613
09:14:55	7.64	7.65	7.65	+0.14	2	1612
09:14:49	7.64	7.65	7.64	+0.13	8	1610
09:14:44	7.65	7.66	7.65	+0.14	12	1602
09:14:44	7.65	7.66	7.65	+0.14	10	1590
09:14:44	7.64	7.65	7.65	+0.14	3	1580
09:14:40	7.64	7.65	7.64	+0.13	3	1577
09:14:35	7.64	7.65	7.65	+0.14	4	1574
09:14:33	7.64	7.65	7.65	+0.14	1	1570
09:14:31	7.64	7.65	7.65	+0.14	3	1569
09:14:27	7.64	7.65	7.65	+0.14	1	1566
09:14:25	7.64	7.65	7.65	+0.14	8	1565
09:14:25	7.63	7.64	7.64	+0.13	10	1557
09:14:23	7.63	7.65	7.65	+0.14	7	1547
09:14:23	7.63	7.64	7.64	+0.13	10	1540
09:14:22	7.63	7.64	7.64	+0.13	1	1530
09:14:12	7.64	7.65	7.64	+0.13	13	1529
09:14:12	7.62	7.63	7.64	+0.13	34	1516
09:14:12	7.62	7.63	7.63	+0.12	3	1482
09:14:08	7.61	7.63	7.63	+0.12	1	1479
09:14:07	7.62	7.63	7.62	+0.11	1	1478
09:14:07	7.62	7.64	7.62	+0.11	12	1477
09:13:59	7.61	7.62	7.62	+0.11	2	1465
09:13:59	7.61	7.62	7.62	+0.11	2	1463
09:13:58	7.61	7.62	7.62	+0.11	1	1461
09:13:58	7.60	7.61	7.61	+0.10	4	1460
09:13:58	7.60	7.61	7.61	+0.10	20	1456
09:13:56	7.60	7.61	7.61	+0.10	10	1436
09:13:55	7.62	7.63	7.62	+0.11	4	1426
09:13:53	7.62	7.63	7.62	+0.11	4	1422
09:13:49	7.62	7.63	7.63	+0.12	2	1418
09:13:45	7.62	7.63	7.62	+0.11	8	1416
09:13:44	7.62	7.63	7.63	+0.12	2	1408
09:13:44	7.65	7.66	7.65	+0.14	35	1406
09:13:44	7.65	7.66	7.65	+0.14	7	1371
09:13:44	7.65	7.66	7.65	+0.14	44	1364
09:13:44	7.65	7.66	7.65	+0.14	5	1320
09:13:37	7.65	7.66	7.65	+0.14	5	1315
09:13:36	7.62	7.63	7.65	+0.14	11	1310
09:13:36	7.62	7.63	7.64	+0.13	7	1299
09:13:36	7.62	7.63	7.63	+0.12	20	1292
09:13:35	7.62	7.63	7.63	+0.12	1	1272
09:13:33	7.62	7.63	7.62	+0.11	1	1271
09:13:29	7.62	7.63	7.62	+0.11	1	1270
09:13:23	7.61	7.63	7.61	+0.10	1	1269
09:13:21	7.62	7.63	7.62	+0.11	1	1268
09:13:21	7.61	7.62	7.62	+0.11	31	1267
09:13:21	7.60	7.62	7.62	+0.11	10	1236
09:13:18	7.60	7.62	7.60	+0.09	2	1226
09:13:13	7.60	7.61	7.61	+0.10	34	1224
09:13:10	7.59	7.60	7.60	+0.09	1	1190
09:13:05	7.58	7.60	7.60	+0.09	41	1189
09:12:59	7.58	7.60	7.58	+0.07	1	1148
09:12:59	7.58	7.59	7.59	+0.08	5	1147
09:12:53	7.57	7.58	7.58	+0.07	40	1142
09:12:48	7.57	7.58	7.57	+0.06	1	1102
09:12:45	7.57	7.58	7.58	+0.07	1	1101
09:12:26	7.56	7.57	7.57	+0.06	2	1100
09:12:26	7.56	7.57	7.57	+0.06	15	1098
09:12:24	7.56	7.57	7.57	+0.06	5	1083
09:12:23	7.56	7.57	7.56	+0.05	16	1078
09:12:21	7.57	7.58	7.57	+0.06	2	1062
09:12:21	7.56	7.57	7.57	+0.06	3	1060
09:12:20	7.56	7.57	7.57	+0.06	1	1057
09:12:19	7.56	7.57	7.56	+0.05	1	1056
09:12:18	7.56	7.57	7.56	+0.05	1	1055
09:12:17	7.56	7.57	7.57	+0.06	2	1054
09:12:09	7.56	7.57	7.57	+0.06	1	1052
09:11:52	7.57	7.58	7.57	+0.06	1	1051
09:11:52	7.56	7.57	7.57	+0.06	4	1050
09:11:52	7.57	7.58	7.57	+0.06	6	1046
09:11:37	7.56	7.57	7.57	+0.06	5	1040
09:11:37	7.56	7.57	7.57	+0.06	4	1035
09:11:37	7.56	7.57	7.57	+0.06	4	1031
09:11:37	7.56	7.57	7.57	+0.06	3	1027
09:11:22	7.55	7.56	7.56	+0.05	3	1024
09:11:16	7.55	7.56	7.55	+0.04	1	1021
09:11:10	7.55	7.56	7.55	+0.04	3	1020
09:11:04	7.53	7.55	7.55	+0.04	8	1017
09:11:02	7.53	7.55	7.55	+0.04	10	1009
09:10:48	7.53	7.55	7.55	+0.04	2	999
09:10:39	7.53	7.54	7.54	+0.03	1	997
09:10:39	7.53	7.54	7.54	+0.03	1	996
09:10:31	7.53	7.55	7.55	+0.04	5	995
09:10:16	7.53	7.55	7.55	+0.04	1	990
09:10:15	7.54	7.56	7.54	+0.03	11	989
09:10:00	7.54	7.56	7.54	+0.03	1	978
09:09:59	7.54	7.55	7.55	+0.04	1	977
09:09:59	7.53	7.54	7.54	+0.03	10	976
09:09:25	7.53	7.54	7.53	+0.02	4	966
09:09:03	7.52	7.53	7.53	+0.02	3	962
09:09:02	7.51	7.52	7.52	+0.01	3	959
09:09:02	7.51	7.52	7.52	+0.01	5	956
09:08:56	7.51	7.52	7.52	+0.01	1	951
09:08:54	7.51	7.52	7.52	+0.01	1	950
09:08:51	7.51	7.52	7.52	+0.01	1	949
09:08:46	7.51	7.52	7.52	+0.01	3	948
09:08:46	7.50	7.52	7.52	+0.01	10	945
09:08:37	7.50	7.52	7.50	-0.01	1	935
09:08:35	7.51	7.52	7.51	0	14	934
09:08:35	7.48	7.51	7.51	0	36	920
09:08:34	7.50	7.51	7.50	-0.01	5	884
09:08:34	7.48	7.50	7.50	-0.01	3	879
09:08:14	7.47	7.50	7.50	-0.01	7	876
09:07:54	7.47	7.50	7.50	-0.01	3	869
09:07:38	7.48	7.51	7.48	-0.03	4	866
09:07:25	7.50	7.51	7.50	-0.01	2	862
09:07:25	7.48	7.49	7.50	-0.01	12	860
09:07:25	7.48	7.49	7.49	-0.02	4	848
09:06:58	7.48	7.49	7.48	-0.03	5	844
09:06:56	7.46	7.50	7.45	-0.06	2	839
09:06:56	7.46	7.50	7.46	-0.05	8	837
09:06:56	7.48	7.50	7.48	-0.03	1	829
09:06:53	7.48	7.50	7.48	-0.03	3	828
09:06:33	7.48	7.51	7.48	-0.03	1	825
09:06:33	7.49	7.52	7.49	-0.02	7	824
09:06:33	7.49	7.52	7.49	-0.02	2	817
09:06:31	7.48	7.52	7.48	-0.03	3	815
09:06:28	7.48	7.49	7.49	-0.02	1	812
09:06:15	7.48	7.51	7.51	0	1	811
09:06:14	7.49	7.51	7.49	-0.02	3	810
09:06:14	7.50	7.52	7.50	-0.01	36	807
09:06:14	7.51	7.53	7.51	0	18	771
09:06:14	7.52	7.53	7.52	+0.01	7	753
09:05:41	7.53	7.55	7.53	+0.02	1	746
09:05:32	7.54	7.55	7.54	+0.03	3	745
09:05:31	7.52	7.55	7.52	+0.01	1	742
09:05:31	7.53	7.56	7.53	+0.02	7	741
09:05:25	7.53	7.56	7.53	+0.02	1	734
09:05:22	7.53	7.55	7.55	+0.04	3	733
09:05:14	7.54	7.56	7.53	+0.02	8	730
09:05:14	7.54	7.56	7.54	+0.03	2	722
09:05:13	7.55	7.56	7.55	+0.04	1	720
09:05:07	7.53	7.56	7.56	+0.05	12	719
09:05:02	7.53	7.56	7.56	+0.05	2	707
09:05:01	7.53	7.56	7.56	+0.05	3	705
09:05:00	7.54	7.56	7.54	+0.03	3	702
09:04:51	7.56	7.58	7.56	+0.05	1	699
09:04:49	7.55	7.57	7.55	+0.04	7	698
09:04:49	7.56	7.58	7.56	+0.05	2	691
09:04:40	7.55	7.56	7.59	+0.08	6	689
09:04:40	7.55	7.56	7.58	+0.07	6	683
09:04:40	7.55	7.56	7.56	+0.05	4	677
09:04:26	7.54	7.56	7.56	+0.05	3	673
09:04:18	7.53	7.54	7.54	+0.03	41	670
09:04:18	7.53	7.54	7.54	+0.03	3	629
09:04:18	7.54	7.56	7.54	+0.03	6	626
09:04:04	7.54	7.57	7.54	+0.03	1	620
09:03:56	7.56	7.57	7.56	+0.05	1	619
09:03:55	7.56	7.59	7.54	+0.03	1	618
09:03:55	7.56	7.59	7.55	+0.04	18	617
09:03:55	7.56	7.59	7.56	+0.05	1	599
09:03:51	7.56	7.58	7.59	+0.08	1	598
09:03:51	7.56	7.58	7.58	+0.07	9	597
09:03:49	7.57	7.59	7.57	+0.06	1	588
09:03:42	7.59	7.60	7.59	+0.08	14	587
09:03:42	7.59	7.60	7.59	+0.08	9	573
09:03:40	7.57	7.59	7.59	+0.08	2	564
09:03:18	7.58	7.59	7.59	+0.08	2	562
09:03:18	7.57	7.58	7.58	+0.07	20	560
09:03:14	7.56	7.58	7.58	+0.07	6	540
09:03:00	7.56	7.59	7.56	+0.05	9	534
09:02:58	7.57	7.59	7.57	+0.06	1	525
09:02:56	7.56	7.57	7.57	+0.06	1	524
09:02:52	7.56	7.57	7.57	+0.06	10	523
09:02:52	7.57	7.60	7.57	+0.06	1	513
09:02:36	7.58	7.60	7.58	+0.07	1	512
09:02:20	7.59	7.60	7.59	+0.08	4	511
09:02:20	7.56	7.59	7.59	+0.08	6	507
09:02:19	7.56	7.59	7.55	+0.04	8	501
09:02:19	7.56	7.59	7.56	+0.05	2	493
09:02:18	7.59	7.60	7.59	+0.08	5	491
09:02:15	7.59	7.61	7.59	+0.08	5	486
09:02:07	7.59	7.62	7.59	+0.08	10	481
09:01:51	7.55	7.58	7.61	+0.10	49	471
09:01:51	7.55	7.58	7.60	+0.09	12	422
09:01:51	7.55	7.58	7.59	+0.08	10	410
09:01:51	7.55	7.58	7.58	+0.07	9	400
09:01:46	7.56	7.58	7.56	+0.05	10	391
09:01:42	7.55	7.59	7.55	+0.04	1	381
09:01:42	7.55	7.58	7.58	+0.07	10	380
09:01:37	7.55	7.58	7.58	+0.07	4	370
09:01:33	7.55	7.58	7.58	+0.07	1	366
09:01:32	7.56	7.58	7.56	+0.05	1	365
09:01:32	7.57	7.59	7.57	+0.06	15	364
09:01:32	7.58	7.59	7.58	+0.07	2	349
09:01:31	7.58	7.59	7.58	+0.07	3	347
09:01:25	7.57	7.60	7.61	+0.10	5	344
09:01:25	7.57	7.60	7.60	+0.09	15	339
09:01:25	7.57	7.60	7.60	+0.09	1	324
09:01:24	7.57	7.59	7.59	+0.08	5	323
09:01:23	7.57	7.59	7.59	+0.08	2	318
09:01:23	7.59	7.60	7.59	+0.08	1	316
09:01:15	7.57	7.59	7.59	+0.08	2	315
09:01:14	7.55	7.58	7.59	+0.08	6	313
09:01:14	7.55	7.58	7.58	+0.07	2	307
09:01:14	7.58	7.59	7.58	+0.07	20	305
09:01:11	7.54	7.57	7.60	+0.09	1	285
09:01:11	7.54	7.57	7.59	+0.08	14	284
09:01:11	7.54	7.57	7.58	+0.07	28	270
09:01:11	7.54	7.57	7.57	+0.06	7	242
09:01:11	7.54	7.57	7.54	+0.03	1	235
09:01:04	7.53	7.56	7.56	+0.05	5	234
09:01:04	7.56	7.57	7.56	+0.05	5	229
09:01:04	7.56	7.57	7.56	+0.05	4	224
09:01:04	7.56	7.57	7.56	+0.05	10	220
09:01:04	7.56	7.57	7.56	+0.05	1	210
09:01:02	7.56	7.58	7.56	+0.05	2	209
09:01:01	7.57	7.60	7.57	+0.06	2	207
09:00:58	7.57	7.59	7.59	+0.08	3	205
09:00:56	7.58	7.59	7.58	+0.07	3	202
09:00:51	7.56	7.58	7.58	+0.07	1	199
09:00:49	7.58	7.59	7.58	+0.07	10	198
09:00:46	7.56	7.57	7.57	+0.06	4	188
09:00:45	7.53	7.56	7.56	+0.05	10	184
09:00:40	7.52	7.56	7.56	+0.05	1	174
09:00:38	7.54	7.58	7.54	+0.03	5	173
09:00:38	7.58	7.59	7.58	+0.07	1	168
09:00:38	7.58	7.59	7.58	+0.07	2	167
09:00:31	7.53	7.58	7.58	+0.07	12	165
09:00:30	7.53	7.57	7.57	+0.06	1	153
09:00:30	7.53	7.57	7.57	+0.06	3	152
09:00:30	7.53	7.56	7.56	+0.05	5	149
09:00:30	7.52	7.56	7.56	+0.05	3	144
09:00:15	7.50	7.53	7.50	-0.01	10	141
09:00:15	7.51	7.55	7.51	0	8	131
09:00:15	7.52	7.57	7.52	+0.01	3	123
09:00:15	7.52	7.57	7.52	+0.01	14	120
09:00:15	7.53	7.58	7.53	+0.02	10	106
09:00:15	--	--	7.53	+0.02	96	96

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo V60 5G (12G/256G)

Samsung Galaxy A56 5G (8G/256G)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

App Store Card $ 1000 - 數位序號

羅技 MX Master 4 無線滑鼠

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

DJI OSMO POCKET 3 全能套裝

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

雅詩蘭黛特潤超導全方位修護露100ml

【點睛品】貳台錢黃金金條_計價黃金

核三再運轉計畫今送核安會台電...

邀戴資穎任品牌大使將來銀行3...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.29美元跌幅3....
‧新漢集團小金雞綠基興櫃拓展高...
‧【台股盤中】指數跌破33000點記...

加密貨幣

比特幣BTC	66058.49	-5,251.63	-7.36%
以太幣ETH	1992.24	-175.79	-8.11%
瑞波幣XRP	1.33	-0.08	-5.96%
比特幣現金BCH	466.05	-7.30	-1.54%
萊特幣LTC	53.65	-2.97	-5.25%
卡達幣ADA	0.246775	-0.02	-8.71%
波場幣TRX	0.310509	0.00	-1.29%
恆星幣XLM	0.168162	-0.01	-5.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。