最新大樂透頭獎槓龜 下期獎金保證1億元熱門大樂透第115031期開獎
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

7.10 ▼-0.04 -0.56% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 5,210 7.09 89 7.10 50 7.16 7.25 7.08 7.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.097.107.10-0.0485210
13:30:007.097.107.10-0.041825202
13:22:567.097.117.11-0.0315020
13:22:567.097.117.11-0.03105019
13:22:547.097.117.09-0.0515009
13:22:547.097.117.11-0.0315008
13:22:547.097.107.10-0.0445007
13:22:427.097.107.10-0.0415003
13:22:157.097.107.10-0.0415002
13:22:147.097.107.09-0.0515001
13:22:137.097.107.10-0.0475000
13:21:147.097.107.09-0.0514993
13:20:517.097.107.09-0.0524992
13:19:397.097.107.09-0.0514990
13:18:047.097.107.09-0.0514989
13:16:347.097.107.09-0.0514988
13:13:197.097.107.09-0.0514987
13:13:187.097.107.10-0.04114986
13:12:147.097.107.09-0.0514975
13:12:137.097.107.10-0.0434974
13:10:447.097.117.09-0.0514971
13:10:407.097.107.10-0.04194970
13:10:307.097.107.09-0.0534951
13:07:447.097.117.09-0.0514948
13:07:397.107.117.10-0.0414947
13:06:177.097.117.09-0.0534946
13:05:597.097.117.09-0.0514943
13:05:097.097.107.10-0.0424942
13:05:097.097.107.10-0.0494940
13:04:397.097.107.09-0.05124931
13:03:547.097.107.09-0.0514919
13:03:507.107.117.10-0.0434918
13:02:177.107.117.10-0.04204915
13:00:487.107.127.10-0.0434895
13:00:257.097.107.10-0.0414892
13:00:257.097.107.10-0.0414891
13:00:257.127.137.08-0.061034890
13:00:257.127.137.09-0.05454787
13:00:257.127.137.10-0.04404742
13:00:257.127.137.11-0.03214702
13:00:257.127.137.12-0.0264681
12:58:397.127.137.12-0.0234675
12:58:187.127.137.12-0.0214672
12:55:447.127.137.12-0.02224671
12:54:577.127.137.12-0.0254649
12:54:547.127.137.12-0.0214644
12:53:377.137.147.13-0.01574643
12:53:237.147.157.14044586
12:53:167.137.157.13-0.0134582
12:51:567.147.157.14014579
12:51:207.147.157.140414578
12:51:077.137.147.140374537
12:50:587.137.147.13-0.01104500
12:50:097.137.147.13-0.0114490
12:47:567.127.137.13-0.0184489
12:46:567.137.147.13-0.0164481
12:46:437.137.147.13-0.0114475
12:44:407.127.137.13-0.01694474
12:40:407.127.137.13-0.0164405
12:39:357.127.137.12-0.0254399
12:39:157.137.147.13-0.0114394
12:38:327.137.147.13-0.0154393
12:37:457.137.147.13-0.0154388
12:35:187.137.147.13-0.0114383
12:34:337.137.147.13-0.01104382
12:34:087.137.147.14014372
12:29:107.127.137.13-0.012104371
12:29:017.127.137.12-0.0234161
12:28:007.127.137.12-0.0224158
12:26:287.127.137.13-0.0114156
12:26:067.127.137.12-0.0254155
12:23:597.127.137.12-0.0224150
12:23:447.127.137.13-0.0124148
12:23:197.127.137.13-0.0114146
12:23:197.127.137.13-0.0114145
12:21:207.127.137.13-0.01154144
12:20:327.127.147.14044129
12:19:187.127.137.13-0.0114125
12:17:287.127.137.13-0.01134124
12:14:597.127.137.13-0.0114111
12:14:167.127.137.12-0.0224110
12:12:537.127.137.13-0.0114108
12:11:287.137.147.13-0.0124107
12:08:327.137.147.13-0.0114105
12:08:137.137.147.13-0.01274104
12:07:057.137.147.13-0.01304077
12:05:317.147.157.140174047
12:03:217.147.157.14034030
11:59:317.137.157.15+0.0134027
11:59:317.147.157.13-0.0154024
11:59:317.147.157.140204019
11:57:347.137.147.14023999
11:54:507.137.147.14023997
11:53:427.137.147.14063995
11:51:087.137.147.14013989
11:50:267.137.147.140533988
11:50:117.117.137.13-0.01323935
11:43:047.117.127.12-0.02143903
11:42:577.127.137.12-0.02263889
11:40:527.127.137.13-0.0153863
11:39:307.127.137.13-0.0113858
11:38:367.137.147.13-0.0163857
11:37:587.137.147.13-0.0123851
11:37:427.137.147.13-0.0153849
11:32:577.137.147.140393844
11:31:377.137.147.13-0.0113805
11:28:567.137.147.13-0.0113804
11:28:127.127.137.13-0.0123803
11:28:057.137.147.13-0.0123801
11:26:527.127.137.13-0.0133799
11:26:517.127.137.13-0.01103796
11:26:277.127.137.12-0.0213786
11:24:347.117.127.12-0.02493785
11:23:337.117.127.12-0.0253736
11:22:547.117.127.11-0.0323731
11:19:517.127.137.12-0.0213729
11:12:537.127.137.12-0.0263728
11:10:297.127.137.12-0.0233722
11:10:227.127.137.12-0.0233719
11:07:417.127.137.12-0.0213716
11:07:367.117.127.12-0.0243715
11:07:187.117.127.11-0.03703711
11:06:387.127.147.12-0.0213641
11:06:197.117.137.13-0.0123640
11:03:127.117.137.13-0.01303638
11:00:137.117.127.12-0.02113608
10:57:597.117.137.13-0.0123597
10:56:457.117.137.11-0.03103595
10:54:337.117.137.13-0.0133585
10:54:287.127.137.12-0.0273582
10:54:277.127.137.12-0.0223575
10:54:057.127.137.12-0.0213573
10:53:537.127.137.12-0.02153572
10:51:357.137.147.13-0.0113557
10:50:237.127.137.13-0.01123556
10:49:077.117.127.12-0.0213544
10:48:567.117.127.12-0.0223543
10:45:457.127.137.12-0.02103541
10:43:387.127.137.12-0.02383531
10:43:217.127.137.13-0.0113493
10:43:217.117.127.12-0.0263492
10:42:457.117.137.13-0.0123486
10:42:457.117.127.12-0.02153484
10:40:257.107.127.12-0.0213469
10:40:257.107.117.11-0.03133468
10:31:387.097.117.09-0.0513455
10:28:467.097.117.09-0.05233454
10:27:547.097.117.11-0.0333431
10:27:467.097.117.09-0.05403428
10:27:297.097.117.11-0.0323388
10:27:097.097.117.09-0.05153386
10:27:037.097.107.10-0.04203371
10:25:397.097.107.09-0.0563351
10:24:547.097.107.09-0.05103345
10:23:397.097.107.09-0.05103335
10:23:227.097.107.09-0.05103325
10:22:257.097.107.09-0.0523315
10:21:417.087.107.10-0.0473313
10:21:287.097.107.09-0.05123306
10:21:287.097.107.09-0.05183294
10:21:177.097.117.09-0.05103276
10:21:087.097.117.09-0.05203266
10:21:057.097.107.10-0.04103246
10:19:277.107.117.10-0.0443236
10:19:037.097.107.10-0.0413232
10:18:407.097.107.10-0.0423231
10:18:327.097.107.10-0.0453229
10:16:587.097.107.10-0.0423224
10:16:327.097.107.10-0.0423222
10:14:467.097.107.10-0.04103220
10:13:597.097.107.09-0.0513210
10:13:547.087.107.08-0.0633209
10:13:347.087.097.09-0.05173206
10:12:527.087.097.09-0.0513189
10:12:257.097.107.09-0.0513188
10:10:097.097.107.09-0.0513187
10:10:017.097.107.09-0.05153186
10:09:037.087.097.10-0.0473171
10:09:037.087.097.09-0.05133164
10:09:017.087.097.08-0.0633151
10:08:487.097.107.09-0.0533148
10:08:027.087.097.09-0.05233145
10:07:567.087.097.08-0.0633122
10:07:387.087.097.09-0.0513119
10:07:197.087.097.09-0.0513118
10:06:507.087.097.08-0.06113117
10:06:497.087.107.08-0.0623106
10:06:377.097.107.09-0.0513104
10:06:147.097.107.09-0.05173103
10:06:147.097.107.09-0.05513086
10:06:147.107.117.10-0.0443035
10:06:147.107.117.10-0.0413031
10:04:297.097.107.10-0.0413030
10:03:477.107.117.10-0.04443029
10:03:117.117.127.11-0.0312985
10:02:597.117.127.11-0.03212984
10:02:077.117.127.12-0.0212963
10:02:077.117.127.11-0.03132962
10:00:227.107.117.11-0.0392949
10:00:217.107.117.11-0.0332940
09:59:447.107.117.11-0.0312937
09:58:297.107.117.10-0.0462936
09:58:297.107.117.11-0.0312930
09:57:007.107.117.10-0.0422929
09:56:107.097.107.10-0.04152927
09:56:107.107.117.10-0.0412912
09:55:337.107.117.10-0.04542911
09:55:017.107.117.11-0.03182857
09:51:387.117.127.11-0.0382839
09:51:007.107.127.12-0.0212831
09:50:557.107.127.10-0.0472830
09:50:557.107.127.10-0.0412823
09:50:547.117.137.11-0.03612822
09:50:467.117.137.13-0.0112761
09:49:327.127.137.12-0.0232760
09:48:407.117.137.11-0.0332757
09:47:227.117.137.11-0.0352754
09:47:107.127.137.12-0.02112749
09:47:107.117.127.12-0.0212738
09:46:277.117.127.12-0.0222737
09:44:527.117.127.10-0.0452735
09:44:527.117.127.11-0.0352730
09:44:417.117.127.12-0.0232725
09:44:157.117.127.12-0.0222722
09:42:437.107.127.12-0.02102720
09:42:117.097.107.13-0.0122710
09:42:117.097.107.12-0.02172708
09:42:117.097.107.11-0.0392691
09:42:117.097.107.10-0.0472682
09:41:297.097.107.09-0.0592675
09:41:267.097.107.10-0.0422666
09:41:217.097.107.09-0.0512664
09:40:517.097.107.09-0.05132663
09:40:027.107.117.10-0.0412650
09:40:027.107.117.10-0.04192649
09:39:377.097.117.11-0.0352630
09:39:307.107.117.10-0.0412625
09:39:217.107.127.10-0.04122624
09:39:217.107.127.10-0.04172612
09:39:217.117.137.11-0.03362595
09:39:217.117.137.11-0.03202559
09:38:327.117.137.11-0.03122539
09:38:307.127.137.12-0.0212527
09:38:307.117.127.12-0.0262526
09:38:277.117.127.12-0.0212520
09:37:437.117.127.12-0.0252519
09:37:237.117.127.12-0.0212514
09:36:117.117.127.12-0.0222513
09:36:017.117.127.11-0.0312511
09:35:567.117.137.11-0.0332510
09:35:567.127.137.12-0.0252507
09:35:467.127.147.12-0.021072502
09:35:467.137.157.13-0.01352395
09:35:047.137.147.14012360
09:35:047.137.147.14022359
09:34:167.127.137.13-0.0132357
09:34:167.137.157.13-0.0132354
09:34:137.147.157.14032351
09:33:307.137.157.13-0.01152348
09:33:037.127.147.14012333
09:32:347.127.137.12-0.02172332
09:32:347.127.137.13-0.01232315
09:31:417.127.137.13-0.0122292
09:31:127.127.137.13-0.0152290
09:30:547.127.137.13-0.0132285
09:30:207.137.147.13-0.0122282
09:30:207.137.147.13-0.0152280
09:29:417.137.147.13-0.0182275
09:28:587.127.147.12-0.0222267
09:28:337.127.147.12-0.0262265
09:28:337.137.157.13-0.01652259
09:28:327.147.167.140412194
09:28:327.147.167.14012153
09:27:387.147.157.15+0.0122152
09:27:057.157.167.14082150
09:27:057.157.167.15+0.0172142
09:26:427.157.167.15+0.0122135
09:26:247.157.167.15+0.01132133
09:26:027.147.167.14012120
09:25:367.147.157.15+0.0132119
09:25:367.147.157.15+0.01512116
09:25:037.147.157.14052065
09:24:097.147.157.14052060
09:23:497.137.147.140102055
09:23:447.137.147.14062045
09:23:197.147.157.140202039
09:22:487.147.157.15+0.0112019
09:22:207.147.157.15+0.0112018
09:22:087.147.157.15+0.0132017
09:21:327.147.157.14012014
09:20:557.137.147.14032013
09:20:457.137.147.14022010
09:20:447.137.157.13-0.01352008
09:19:567.157.167.16+0.0231973
09:19:297.157.167.15+0.0111970
09:19:077.147.167.16+0.0251969
09:19:057.157.177.15+0.01291964
09:19:057.157.177.15+0.01231935
09:19:047.157.177.17+0.0321912
09:19:047.157.177.15+0.0191910
09:19:047.167.177.16+0.0211901
09:18:247.167.177.16+0.02301900
09:18:247.167.187.16+0.02241870
09:18:237.177.187.17+0.0341846
09:18:237.177.187.17+0.032021842
09:18:237.177.187.17+0.0321640
09:18:237.177.197.17+0.03321638
09:18:237.187.197.18+0.04181606
09:18:237.187.197.18+0.0441588
09:17:487.187.197.18+0.0411584
09:17:247.187.197.18+0.0421583
09:17:207.187.197.19+0.0531581
09:17:187.177.187.18+0.04671578
09:16:077.167.187.18+0.0411511
09:15:047.167.187.16+0.02101510
09:14:527.167.187.18+0.0411500
09:14:527.167.177.17+0.03141499
09:13:347.167.187.16+0.02101485
09:13:267.167.187.16+0.0221475
09:12:037.167.187.16+0.0281473
09:10:587.167.177.17+0.0351465
09:10:507.167.177.17+0.0321460
09:10:237.157.167.17+0.03491458
09:10:237.157.167.16+0.0211409
09:08:217.177.207.17+0.0341408
09:08:217.187.207.18+0.0411404
09:08:197.187.207.18+0.0411403
09:08:177.187.207.18+0.0421402
09:07:197.177.207.20+0.0611400
09:07:187.187.207.18+0.0451399
09:07:187.187.207.18+0.04271394
09:07:187.197.217.19+0.0521367
09:07:097.197.217.21+0.0711365
09:06:447.217.237.21+0.0711364
09:05:507.227.247.22+0.0811363
09:05:457.227.247.22+0.08261362
09:05:377.247.257.24+0.1011336
09:05:377.227.247.24+0.1041335
09:04:457.247.257.25+0.1111331
09:04:387.237.247.24+0.10291330
09:04:227.237.247.24+0.10301301
09:04:167.237.247.23+0.0931271
09:04:137.227.237.23+0.0921268
09:03:447.227.237.23+0.09141266
09:03:447.207.227.22+0.08251252
09:03:357.207.217.21+0.0711227
09:03:217.197.207.20+0.0611226
09:03:067.197.207.20+0.0611225
09:03:027.217.227.20+0.0671224
09:03:027.217.227.21+0.0711217
09:03:007.217.227.21+0.0721216
09:02:547.207.227.22+0.0821214
09:02:537.207.217.21+0.07291212
09:02:517.197.207.20+0.06181183
09:02:517.187.207.20+0.06131165
09:02:517.187.197.19+0.0561152
09:02:517.197.207.19+0.0541146
09:02:427.197.207.19+0.0511142
09:02:407.197.207.20+0.0611141
09:02:307.197.207.20+0.0611140
09:02:267.197.207.19+0.0531139
09:02:267.197.207.20+0.0611136
09:02:237.197.207.19+0.0511135
09:02:157.187.197.19+0.0551134
09:02:137.187.197.19+0.0531129
09:02:097.197.207.19+0.0531126
09:01:527.197.207.19+0.0521123
09:01:347.177.197.19+0.0511121
09:01:317.177.197.19+0.0531120
09:01:287.187.197.19+0.05101117
09:01:247.177.197.17+0.0311107
09:01:097.177.197.19+0.0511106
09:01:087.187.197.18+0.0491105
09:01:087.197.207.19+0.05971096
09:01:087.197.207.19+0.055999
09:01:027.197.207.20+0.061994
09:00:587.187.197.19+0.0516993
09:00:377.197.207.19+0.054977
09:00:347.197.207.20+0.0637973
09:00:347.197.207.20+0.062936
09:00:197.187.197.19+0.051934
09:00:197.187.197.19+0.0515933
09:00:197.187.197.19+0.057918
09:00:197.177.187.18+0.0417911
09:00:197.167.177.17+0.0312894
09:00:09----7.16+0.02160882
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68990.73 1,984.84 2.96%
以太幣ETH 2029.17 63.78 3.25%
瑞波幣XRP 1.40 0.02 1.65%
比特幣現金BCH 447.62 -9.74 -2.13%
萊特幣LTC 54.66 0.27 0.50%
卡達幣ADA 0.281145 0.00 -0.17%
波場幣TRX 0.282509 0.00 0.19%
恆星幣XLM 0.158569 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。