最新國安基金4原因看好台股基本面 續關注川普2.0影響熱門許勝雄：AI已成全人類運動 台灣扮產業鏈價值貢獻者
更新報價

中　纖  (1718) 化學工業 上市 中纖集團

7.22 ▲+0.12 +1.69% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 3,069 7.21 1 7.22 15 7.13 7.22 7.06 7.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.217.227.22+0.1233069
13:30:007.217.227.22+0.122043066
13:24:547.197.217.21+0.1142862
13:24:497.197.217.21+0.1152858
13:24:467.207.217.19+0.0972853
13:24:467.207.217.20+0.1032846
13:24:427.207.217.21+0.1112843
13:24:307.207.217.21+0.1112842
13:24:297.207.217.21+0.1112841
13:24:237.207.217.21+0.1112840
13:24:177.207.217.21+0.1112839
13:24:107.207.217.21+0.1112838
13:24:067.197.217.21+0.1112837
13:23:577.197.217.21+0.1112836
13:23:547.197.217.19+0.0912835
13:23:457.197.207.20+0.1042834
13:23:357.197.207.20+0.1012830
13:23:227.197.207.20+0.1022829
13:23:187.207.217.20+0.1022827
13:23:137.207.217.20+0.1012825
13:23:137.207.217.20+0.1012824
13:23:137.207.217.20+0.1012823
13:23:117.207.217.20+0.1012822
13:23:047.197.217.21+0.1112821
13:22:567.207.217.20+0.1032820
13:22:567.207.217.20+0.10132817
13:22:427.197.207.20+0.10142804
13:22:427.197.207.20+0.1012790
13:21:537.197.207.20+0.1012789
13:21:487.197.207.20+0.1012788
13:21:487.197.207.20+0.1012787
13:21:477.187.197.19+0.0972786
13:21:147.187.197.19+0.0912779
13:21:007.187.197.19+0.0912778
13:20:597.197.207.19+0.0912777
13:19:517.197.207.20+0.1012776
13:19:447.197.207.19+0.0922775
13:19:437.197.207.20+0.1012773
13:19:177.197.207.20+0.1012772
13:19:177.197.207.20+0.1012771
13:18:287.197.217.21+0.1112770
13:18:207.197.207.20+0.1042769
13:18:207.197.207.20+0.1032765
13:18:197.197.207.20+0.1092762
13:18:197.197.207.20+0.10712753
13:18:137.197.207.19+0.0922682
13:18:127.187.197.19+0.09212680
13:17:577.177.197.19+0.0912659
13:17:137.177.197.19+0.0912658
13:17:047.177.187.18+0.0812657
13:16:287.177.197.19+0.0912656
13:16:157.177.187.18+0.0822655
13:15:437.177.197.19+0.0912653
13:15:337.177.187.18+0.0812652
13:15:077.177.187.18+0.0832651
13:15:047.177.197.19+0.0912648
13:15:007.177.187.18+0.0842647
13:13:487.167.187.18+0.0812643
13:12:357.177.187.17+0.0742642
13:12:147.187.197.18+0.0822638
13:11:587.187.197.18+0.0812636
13:11:517.187.197.18+0.0842635
13:11:367.177.187.18+0.0812631
13:11:367.177.197.19+0.0912630
13:11:357.177.197.19+0.0912629
13:11:357.177.187.18+0.0882628
13:11:137.177.187.17+0.0712620
13:10:207.167.187.18+0.0812619
13:10:107.167.187.18+0.0812618
13:08:547.157.187.18+0.0812617
13:08:107.157.177.17+0.0712616
13:08:107.157.177.17+0.0722615
13:08:107.157.177.17+0.0712613
13:08:057.157.187.18+0.0812612
13:07:257.157.177.17+0.0712611
13:05:257.157.187.15+0.05102610
13:04:397.157.187.15+0.0532600
13:03:597.157.177.17+0.0722597
13:03:347.147.177.17+0.0712595
13:03:347.157.187.15+0.05102594
13:03:317.157.187.15+0.05102584
13:03:287.157.187.18+0.0842574
13:03:267.147.157.15+0.0582570
13:03:267.147.157.15+0.0522562
13:03:267.167.197.15+0.0592560
13:03:267.167.197.16+0.06112551
13:03:237.177.207.15+0.05172540
13:03:237.177.207.17+0.07132523
13:03:227.177.197.20+0.1012510
13:03:227.177.197.19+0.0912509
13:03:207.197.207.19+0.09302508
13:03:027.197.207.20+0.1012478
13:02:537.187.197.19+0.0972477
13:02:487.187.197.19+0.0912470
13:02:487.187.197.19+0.0962469
13:02:007.187.197.19+0.0912463
13:00:137.187.197.19+0.09222462
13:00:097.177.197.19+0.0912440
12:59:387.177.187.18+0.08242439
12:59:197.177.187.18+0.0812415
12:58:527.177.187.18+0.0822414
12:58:267.177.187.18+0.0822412
12:57:517.177.187.18+0.0812410
12:57:437.157.187.18+0.0812409
12:57:397.157.187.18+0.0822408
12:57:227.167.187.16+0.06132406
12:57:197.167.187.18+0.0812393
12:55:117.157.177.17+0.0712392
12:55:117.157.177.17+0.0712391
12:55:117.157.177.17+0.0732390
12:54:057.157.177.17+0.0712387
12:53:077.157.177.17+0.0732386
12:52:377.157.177.17+0.0712383
12:52:297.157.167.16+0.06152382
12:52:297.167.187.16+0.06152367
12:50:237.157.187.15+0.0522352
12:50:047.167.187.14+0.04112350
12:50:047.167.187.16+0.06142339
12:50:047.187.197.18+0.0822325
12:49:437.187.197.18+0.0812323
12:49:397.187.197.18+0.0822322
12:49:277.187.197.18+0.0852320
12:49:247.187.197.18+0.0812315
12:49:037.187.197.19+0.0912314
12:49:017.187.197.18+0.0812313
12:48:477.167.187.18+0.0812312
12:48:417.167.177.17+0.0712311
12:48:417.167.177.17+0.0712310
12:48:417.167.177.17+0.0752309
12:48:407.167.177.16+0.0632304
12:48:217.147.167.16+0.0632301
12:48:217.147.157.15+0.0512298
12:46:317.147.167.16+0.0612297
12:46:317.147.157.15+0.0522296
12:46:317.157.177.15+0.0582294
12:44:467.157.177.17+0.0752286
12:44:417.167.177.15+0.0512281
12:44:417.167.177.16+0.0632280
12:44:377.167.177.16+0.0622277
12:44:327.157.167.16+0.0632275
12:44:327.157.177.15+0.0522272
12:44:187.157.167.16+0.0622270
12:44:137.157.167.16+0.0612268
12:44:137.157.167.16+0.0652267
12:44:117.157.167.16+0.0662262
12:44:117.167.177.16+0.0622256
12:43:327.157.167.16+0.0622254
12:43:117.167.177.16+0.0642252
12:43:097.167.177.16+0.0612248
12:42:547.167.177.17+0.0712247
12:40:177.157.167.16+0.0612246
12:39:547.147.177.17+0.0742245
12:37:477.187.197.18+0.0812241
12:37:477.187.197.18+0.0822240
12:37:477.187.197.18+0.0852238
12:37:387.167.177.17+0.0722233
12:37:297.157.167.16+0.0612231
12:37:257.157.177.17+0.0742230
12:37:237.187.197.18+0.0842226
12:37:237.197.207.19+0.0932222
12:37:237.187.197.19+0.0972219
12:36:297.187.197.19+0.09102212
12:35:577.187.197.18+0.0822202
12:34:417.187.197.18+0.0822200
12:34:317.187.197.18+0.0812198
12:34:187.187.197.18+0.0822197
12:33:377.187.197.19+0.0912195
12:33:197.177.187.18+0.0812194
12:33:157.187.197.18+0.0812193
12:33:117.187.197.19+0.0922192
12:33:117.187.197.19+0.09272190
12:33:107.177.187.18+0.08292163
12:33:107.177.187.18+0.0842134
12:33:057.167.177.17+0.07102130
12:33:017.167.177.17+0.07152120
12:32:117.157.177.17+0.07242105
12:32:117.147.167.16+0.06582081
12:32:117.147.157.15+0.0512023
12:30:577.147.157.15+0.0562022
12:30:507.147.157.15+0.0522016
12:30:437.137.157.15+0.05172014
12:30:437.137.147.14+0.0431997
12:29:157.147.157.14+0.0421994
12:28:267.137.147.14+0.0481992
12:27:537.137.147.14+0.0441984
12:27:527.137.147.14+0.0411980
12:27:527.147.157.14+0.04131979
12:27:277.147.157.14+0.0411966
12:26:387.147.157.14+0.0411965
12:25:247.147.157.14+0.0411964
12:25:107.147.157.14+0.0411963
12:23:007.147.157.14+0.0451962
12:20:367.137.147.14+0.0431957
12:19:267.147.157.14+0.0411954
12:18:437.127.137.13+0.0311953
12:18:437.127.137.13+0.0311952
12:18:437.127.137.13+0.03111951
12:18:437.127.137.13+0.0331940
12:18:437.127.137.13+0.0331937
12:18:437.127.137.13+0.0331934
12:18:437.127.137.13+0.0331931
12:18:427.137.157.13+0.03171928
12:18:417.137.157.13+0.03201911
12:17:547.147.157.14+0.0411891
12:16:107.147.157.14+0.0481890
12:15:227.147.157.14+0.0411882
12:14:557.147.157.15+0.0511881
12:12:387.157.167.15+0.0531880
12:11:217.157.167.15+0.0511877
12:09:287.157.177.15+0.0511876
12:09:117.157.177.15+0.0511875
12:07:427.157.177.15+0.0511874
12:07:307.147.167.16+0.0621873
12:07:287.147.167.16+0.0621871
12:07:277.147.157.15+0.05181869
12:07:277.157.167.15+0.0521851
12:07:267.157.167.15+0.0511849
12:05:217.157.167.16+0.0611848
12:04:527.157.167.16+0.0681847
12:04:477.157.167.16+0.0621839
12:04:457.157.167.16+0.0621837
12:04:437.147.167.16+0.0611835
12:04:037.137.157.15+0.0511834
12:03:517.137.157.15+0.0571833
12:03:317.137.147.14+0.04301826
12:03:287.137.147.14+0.0411796
12:02:547.137.147.13+0.0311795
12:02:207.137.147.14+0.0431794
12:01:407.137.147.13+0.0351791
12:00:037.137.147.13+0.0311786
11:57:217.137.147.13+0.0321785
11:57:147.137.147.13+0.0311783
11:56:267.137.147.13+0.0311782
11:56:047.137.147.13+0.0311781
11:55:547.137.147.13+0.0311780
11:53:577.137.147.13+0.0311779
11:49:467.137.147.13+0.0321778
11:47:157.137.147.14+0.0411776
11:45:037.137.147.14+0.0411775
11:39:517.127.147.14+0.0411774
11:39:457.137.147.13+0.0311773
11:39:357.137.147.13+0.0321772
11:39:227.137.147.13+0.0321770
11:33:217.127.167.16+0.0611768
11:32:477.127.167.12+0.0211767
11:32:277.137.167.12+0.0261766
11:32:277.137.167.13+0.0341760
11:31:157.127.167.12+0.0221756
11:30:217.127.157.15+0.0511754
11:29:527.127.157.15+0.0541753
11:29:307.127.157.15+0.0511749
11:23:147.127.157.17+0.0751748
11:23:147.127.157.16+0.0611743
11:23:147.127.157.15+0.0591742
11:21:467.127.157.12+0.02101733
11:20:447.127.147.14+0.0411723
11:20:007.127.157.12+0.0231722
11:19:317.137.147.14+0.0421719
11:19:307.127.137.13+0.0361717
11:19:307.137.157.13+0.03241711
11:16:397.147.157.14+0.04201687
11:16:167.137.147.14+0.0411667
11:16:167.137.147.14+0.0411666
11:13:117.137.147.14+0.0441665
11:13:067.147.157.14+0.0441661
11:12:467.147.157.14+0.0411657
11:10:317.157.177.15+0.0551656
11:10:027.167.177.16+0.06101651
11:09:337.167.177.16+0.0611641
11:08:217.167.177.16+0.0691640
11:07:397.167.177.16+0.0611631
11:05:267.157.177.17+0.0711630
11:02:337.167.187.18+0.0851629
11:02:327.167.187.18+0.08201624
11:02:107.167.187.18+0.0851604
11:02:027.167.187.16+0.0611599
11:01:527.167.177.17+0.07261598
11:01:527.157.167.16+0.06161572
11:01:477.147.167.16+0.06101556
10:59:167.137.157.15+0.05351546
10:59:167.137.157.15+0.0521511
10:58:177.127.147.14+0.04191509
10:56:397.127.137.13+0.0311490
10:56:397.127.137.13+0.0311489
10:56:357.127.147.12+0.0231488
10:54:107.127.137.13+0.03101485
10:54:027.127.137.13+0.03101475
10:51:217.127.137.13+0.0311465
10:51:217.127.137.13+0.0371464
10:51:127.117.127.12+0.0211457
10:50:547.137.147.13+0.0351456
10:50:097.137.147.13+0.0311451
10:50:057.137.147.13+0.0311450
10:48:457.137.147.13+0.0311449
10:48:047.137.147.13+0.0311448
10:47:267.137.147.13+0.0331447
10:46:187.137.147.13+0.0321444
10:46:127.137.147.13+0.0321442
10:44:037.137.157.13+0.0351440
10:44:007.137.157.13+0.0321435
10:43:117.117.137.13+0.0351433
10:42:507.117.127.12+0.0291428
10:42:507.117.127.12+0.0211419
10:42:507.127.147.12+0.0271418
10:42:487.137.157.13+0.03181411
10:42:477.137.147.14+0.04151393
10:42:477.127.137.13+0.0321378
10:42:027.127.137.13+0.0331376
10:42:027.127.137.13+0.0321373
10:42:007.127.137.13+0.0311371
10:41:377.127.137.13+0.0331370
10:41:377.127.137.12+0.0211367
10:41:267.127.137.13+0.0341366
10:41:267.127.137.13+0.0311362
10:39:407.127.137.12+0.0211361
10:39:117.127.137.13+0.03101360
10:39:117.127.137.13+0.03111350
10:39:017.127.137.12+0.0211339
10:38:367.127.137.12+0.0241338
10:38:137.127.137.13+0.0331334
10:36:257.117.127.12+0.0211331
10:33:297.127.137.12+0.0221330
10:33:297.107.127.12+0.0231328
10:32:517.107.127.12+0.0211325
10:32:507.117.127.11+0.01101324
10:32:487.117.127.11+0.01101314
10:32:437.127.137.12+0.0261304
10:32:417.127.137.12+0.0221298
10:32:417.127.137.12+0.02101296
10:32:287.127.137.12+0.0211286
10:31:147.127.137.12+0.0221285
10:27:497.127.137.13+0.0351283
10:25:557.117.127.12+0.02181278
10:25:467.107.117.11+0.0181260
10:24:477.107.117.10011252
10:19:017.097.107.10011251
10:18:107.097.107.10071250
10:18:067.097.107.10061243
10:16:057.097.117.09-0.0151237
10:16:007.097.117.09-0.0111232
10:14:477.107.117.09-0.0171231
10:14:477.107.117.10051224
10:14:157.097.117.11+0.0121219
10:14:067.117.127.11+0.0141217
10:14:067.097.117.11+0.0161213
10:11:217.117.127.12+0.0211207
10:11:187.117.127.12+0.0211206
10:11:177.117.127.12+0.0211205
10:11:167.117.127.12+0.0211204
10:11:157.117.127.12+0.0211203
10:11:117.107.117.11+0.0111202
10:11:087.087.107.10011201
10:11:077.087.107.10011200
10:11:067.087.107.10011199
10:11:057.087.107.10011198
10:11:047.087.107.10011197
10:11:027.087.107.10011196
10:10:557.087.107.100101195
10:07:227.097.107.09-0.0191185
10:07:227.097.107.09-0.0131176
10:07:227.077.087.09-0.0151173
10:07:227.077.087.08-0.0221168
10:06:557.077.087.07-0.0311166
10:04:317.077.087.07-0.0311165
10:03:167.077.087.08-0.0251164
10:03:167.077.087.08-0.02101159
10:02:407.077.087.07-0.0311149
10:02:287.077.087.07-0.0311148
10:02:167.077.087.08-0.0251147
10:01:037.077.087.07-0.0311142
10:00:207.077.087.07-0.0311141
10:00:117.077.087.07-0.0321140
10:00:017.077.087.07-0.0321138
10:00:007.077.087.07-0.0331136
09:59:567.077.087.07-0.0311133
09:59:477.077.087.07-0.0311132
09:59:407.077.087.07-0.0321131
09:59:217.077.087.07-0.0311129
09:59:187.077.087.07-0.0321128
09:59:177.077.087.07-0.03111126
09:59:167.077.087.07-0.0321115
09:59:157.077.087.07-0.0311113
09:59:157.077.087.07-0.0321112
09:58:457.077.087.07-0.0311110
09:58:327.077.087.07-0.0311109
09:58:207.077.087.07-0.0321108
09:58:087.077.087.07-0.0311106
09:57:417.077.087.08-0.0211105
09:57:317.077.087.08-0.0211104
09:57:297.077.087.08-0.0221103
09:56:237.087.097.08-0.0221101
09:56:207.087.097.08-0.0211099
09:56:107.087.097.08-0.0211098
09:55:207.087.097.08-0.0211097
09:55:107.087.097.08-0.0211096
09:54:557.087.097.08-0.0211095
09:54:217.087.097.08-0.0211094
09:53:487.087.097.08-0.0211093
09:53:407.087.097.08-0.0211092
09:53:177.097.107.09-0.0111091
09:52:027.087.097.09-0.01111090
09:51:537.077.097.07-0.0331079
09:51:187.067.087.08-0.02101076
09:51:167.077.097.06-0.0421066
09:51:167.077.097.07-0.0381064
09:51:127.077.087.08-0.02101056
09:51:127.077.097.07-0.0351046
09:51:067.077.097.09-0.0141041
09:51:067.067.087.08-0.02401037
09:51:067.067.077.07-0.035997
09:51:067.077.087.07-0.035992
09:49:267.077.087.07-0.031987
09:49:237.067.077.07-0.0323986
09:47:367.067.077.06-0.041963
09:47:357.067.077.07-0.032962
09:47:247.077.087.07-0.034960
09:47:237.077.087.07-0.033956
09:47:147.077.087.07-0.031953
09:47:047.077.087.07-0.033952
09:46:597.077.087.07-0.032949
09:46:547.077.087.07-0.031947
09:46:537.087.097.08-0.0247946
09:46:207.087.097.08-0.022899
09:46:207.087.097.08-0.0223897
09:46:207.087.097.08-0.024874
09:44:447.087.097.08-0.021870
09:43:567.087.107.08-0.022869
09:43:487.087.107.08-0.021867
09:43:487.087.107.08-0.021866
09:43:437.087.097.09-0.011865
09:43:357.087.107.08-0.022864
09:43:357.087.107.08-0.022862
09:43:257.087.097.08-0.022860
09:43:257.087.107.08-0.022858
09:43:237.087.107.08-0.023856
09:42:407.087.107.08-0.021853
09:42:257.087.107.08-0.021852
09:42:247.087.107.08-0.021851
09:41:487.087.107.1001850
09:41:327.087.107.08-0.023849
09:41:327.097.107.09-0.012846
09:41:227.087.097.1001844
09:41:227.087.097.09-0.014843
09:40:587.087.107.08-0.021839
09:40:507.087.107.08-0.022838
09:40:297.087.107.08-0.021836
09:39:297.087.097.09-0.017835
09:39:297.087.097.09-0.011828
09:39:167.087.097.09-0.012827
09:38:467.077.087.08-0.026825
09:38:307.077.087.07-0.031819
09:38:027.077.087.07-0.031818
09:37:597.077.087.07-0.031817
09:37:597.077.087.07-0.031816
09:37:597.077.087.07-0.031815
09:37:587.077.087.07-0.031814
09:37:587.077.087.07-0.031813
09:37:067.077.087.07-0.033812
09:36:257.077.087.07-0.033809
09:36:117.077.087.07-0.031806
09:36:077.077.087.07-0.031805
09:33:007.077.087.07-0.031804
09:31:017.077.097.07-0.031803
09:29:527.077.097.06-0.041802
09:29:527.077.097.07-0.031801
09:29:337.067.077.07-0.031800
09:29:337.077.097.07-0.031799
09:29:197.067.077.07-0.031798
09:29:047.067.077.06-0.042797
09:28:197.067.077.06-0.045795
09:27:567.067.077.06-0.041790
09:27:457.077.087.06-0.041789
09:27:457.077.087.07-0.031788
09:27:427.077.087.07-0.033787
09:27:277.077.087.07-0.032784
09:27:227.077.087.07-0.032782
09:27:157.067.077.07-0.0313780
09:27:117.067.077.06-0.046767
09:27:097.077.087.07-0.031761
09:27:047.077.087.07-0.0320760
09:26:527.067.087.06-0.042740
09:26:437.067.087.08-0.025738
09:26:367.067.087.06-0.042733
09:26:207.077.087.07-0.0310731
09:26:207.077.087.07-0.034721
09:26:127.077.087.07-0.031717
09:26:127.077.087.07-0.037716
09:26:007.087.097.08-0.0227709
09:26:007.087.097.08-0.022682
09:25:347.097.107.09-0.0113680
09:25:347.097.107.09-0.019667
09:25:307.097.107.09-0.012658
09:24:587.097.107.09-0.012656
09:24:477.097.107.09-0.011654
09:24:437.097.107.1001653
09:24:207.107.127.1006652
09:24:207.107.127.10017646
09:24:207.107.127.10042629
09:24:157.107.127.1003587
09:24:157.107.127.1004584
09:24:147.117.137.11+0.011580
09:24:147.117.137.11+0.015579
09:24:147.107.117.11+0.0115574
09:23:457.117.127.11+0.013559
09:23:457.117.127.11+0.011556
09:23:367.117.127.11+0.013555
09:23:317.117.127.11+0.011552
09:23:317.117.127.11+0.0130551
09:22:437.127.137.12+0.0237521
09:22:267.137.147.13+0.0312484
09:22:177.137.147.14+0.041472
09:22:157.137.147.13+0.036471
09:21:427.137.157.13+0.032465
09:21:287.137.147.14+0.043463
09:20:497.137.147.13+0.031460
09:20:017.127.137.13+0.032459
09:19:467.127.137.13+0.033457
09:18:287.137.147.13+0.037454
09:18:287.137.147.13+0.033447
09:17:027.127.137.13+0.031444
09:16:577.127.137.12+0.022443
09:16:427.127.137.14+0.0413441
09:16:427.127.137.13+0.035428
09:16:407.137.147.13+0.036423
09:15:257.137.147.13+0.032417
09:15:227.137.147.13+0.032415
09:15:007.127.147.14+0.042413
09:13:587.137.147.13+0.033411
09:13:157.127.137.13+0.031408
09:13:057.137.147.13+0.0314407
09:13:057.137.147.13+0.031393
09:12:597.127.137.13+0.035392
09:12:407.127.137.13+0.032387
09:11:437.137.147.13+0.038385
09:11:427.127.137.13+0.0312377
09:11:287.137.147.13+0.0313365
09:11:127.127.137.13+0.037352
09:10:577.137.147.13+0.037345
09:10:427.147.157.14+0.043338
09:10:367.147.157.14+0.043335
09:10:127.137.157.13+0.031332
09:09:597.127.137.13+0.0314331
09:09:297.137.147.13+0.033317
09:09:207.147.157.14+0.045314
09:08:467.147.157.15+0.052309
09:08:417.147.157.15+0.051307
09:07:497.147.167.16+0.0610306
09:07:437.147.167.16+0.062296
09:07:337.147.157.15+0.052294
09:06:537.147.157.15+0.054292
09:06:337.147.157.14+0.042288
09:06:307.137.147.14+0.043286
09:06:297.137.147.14+0.042283
09:06:227.137.147.14+0.041281
09:06:227.147.157.14+0.044280
09:06:117.147.157.14+0.042276
09:06:097.137.147.14+0.0415274
09:05:537.127.137.13+0.031259
09:05:527.127.137.13+0.032258
09:05:417.127.137.13+0.035256
09:05:247.127.147.12+0.026251
09:05:237.127.137.13+0.0311245
09:05:237.117.127.12+0.022234
09:05:187.127.137.12+0.023232
09:05:187.127.137.12+0.025229
09:04:107.117.137.11+0.012224
09:03:157.117.137.11+0.011222
09:02:297.117.137.13+0.031221
09:02:267.107.137.13+0.0310220
09:01:397.147.157.14+0.041210
09:01:227.117.137.14+0.045209
09:01:227.117.137.13+0.038204
09:01:227.117.137.13+0.031196
09:01:147.117.127.11+0.012195
09:01:127.107.117.11+0.018193
09:00:547.107.117.10012185
09:00:457.117.137.11+0.0168173
09:00:457.117.137.11+0.012105
09:00:457.117.137.11+0.012103
09:00:457.117.137.11+0.0110101
09:00:457.127.137.12+0.023391
09:00:227.137.147.13+0.032758
09:00:19----7.13+0.033131
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 90906.75 -3,658.98 -3.87%
以太幣ETH 3069.14 -213.01 -6.49%
瑞波幣XRP 2.38 -0.20 -7.64%
比特幣現金BCH 411.73 -29.16 -6.61%
萊特幣LTC 94.97 -9.40 -9.01%
卡達幣ADA 0.902715 -0.09 -9.23%
波場幣TRX 0.219570 -0.02 -8.89%
恆星幣XLM 0.400685 -0.05 -10.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。