三 晃  (1721) 化學工業 上市

11.85 ▲+0.55 +4.87% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 2,821 11.80 20 11.85 36 11.40 12.10 11.40 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.8011.8511.85+0.551222821
13:24:4311.7511.8511.75+0.4512699
13:24:4211.8011.8511.80+0.5042698
13:24:4211.8011.8511.80+0.5092694
13:24:4211.8011.8511.80+0.50202685
13:24:0011.8011.8511.80+0.5012665
13:23:5911.8011.8511.80+0.5022664
13:23:4511.8011.8511.80+0.5022662
13:22:1511.8011.8511.80+0.5022660
13:22:0611.8011.8511.85+0.5512658
13:21:4611.7511.8011.80+0.5012657
13:21:3411.7511.8011.80+0.5032656
13:21:2711.7511.8011.80+0.5012653
13:21:2511.7511.8011.80+0.50102652
13:21:0911.7511.8011.80+0.5012642
13:21:0511.7511.8011.80+0.5022641
13:20:2711.7511.8011.80+0.5032639
13:19:3011.7511.8011.80+0.5012636
13:18:3611.7511.8011.75+0.4592635
13:18:2211.7511.8011.75+0.4512626
13:17:1811.7511.8011.75+0.4512625
13:17:1711.7511.8011.75+0.4512624
13:16:4211.7511.8011.75+0.4522623
13:16:3511.7011.8011.70+0.4062621
13:16:0111.7011.7511.75+0.4512615
13:15:5911.7011.8011.80+0.50102614
13:15:5911.7511.8011.75+0.4542604
13:13:0311.7511.8011.75+0.4542600
13:12:0011.7511.8011.75+0.4512596
13:11:2811.7511.8011.75+0.4512595
13:10:2511.7011.7511.75+0.4512594
13:09:1211.7011.8011.70+0.4012593
13:08:4311.7011.8011.70+0.4022592
13:08:3011.7511.8011.70+0.4022590
13:08:3011.7511.8011.75+0.4532588
13:08:1711.7511.8011.75+0.4522585
13:08:1511.7511.8011.75+0.4522583
13:07:3111.7511.8011.75+0.4512581
13:05:1111.7511.8011.75+0.4512580
13:04:2811.7511.8011.75+0.4532579
13:04:0611.7511.8011.75+0.4522576
13:03:0911.7511.8011.75+0.4532574
13:00:4411.7511.8011.75+0.45102571
13:00:4411.7511.8011.75+0.4512561
12:58:3111.7511.8011.75+0.4512560
12:56:3211.7511.8011.75+0.4512559
12:56:2611.7511.8011.75+0.4512558
12:55:1411.7511.8011.75+0.4522557
12:53:0911.7511.8011.75+0.4522555
12:53:0011.7011.8011.80+0.5032553
12:51:5911.7011.7511.75+0.4512550
12:51:5411.7011.7511.75+0.4522549
12:51:4311.7011.7511.75+0.4552547
12:51:2611.7011.7511.75+0.4522542
12:45:3911.7011.8011.70+0.4022540
12:44:5411.7011.7511.75+0.4512538
12:44:4311.7511.8011.75+0.4512537
12:44:4211.7511.8011.75+0.4512536
12:42:2111.7511.8011.75+0.4512535
12:42:1611.7511.8011.75+0.4512534
12:41:0711.7011.7511.75+0.4522533
12:40:3611.7011.7511.75+0.4512531
12:39:2211.7011.7511.75+0.4512530
12:37:1311.7511.8011.75+0.4572529
12:31:0811.7011.7511.75+0.4542522
12:30:5711.7011.7511.75+0.4512518
12:30:2611.7511.8011.75+0.4512517
12:30:2611.7011.7511.75+0.4592516
12:29:0111.7011.7511.75+0.4512507
12:29:0111.7011.7511.70+0.4012506
12:26:2611.7511.8011.75+0.4512505
12:26:1111.7011.7511.75+0.4512504
12:25:2611.7511.8011.75+0.4522503
12:25:2611.7011.7511.75+0.4542501
12:24:0811.7511.8011.75+0.45192497
12:22:0211.7511.8011.80+0.5022478
12:21:5411.7511.8011.80+0.5012476
12:21:3911.7511.8011.80+0.5012475
12:21:3311.7511.8011.75+0.4552474
12:17:1411.7511.8011.75+0.4512469
12:14:2811.7511.8011.75+0.4532468
12:14:1611.7511.8011.75+0.4512465
12:05:4111.7511.8011.75+0.4522464
12:04:1911.7511.8011.75+0.4522462
11:59:3511.7511.8511.75+0.4522460
11:58:2811.7511.8011.80+0.5022458
11:57:5611.7511.8011.80+0.5012456
11:56:2611.7511.8011.80+0.5052455
11:56:1511.7511.8011.75+0.4512450
11:56:1511.7511.8011.75+0.4512449
11:55:3611.7511.8011.80+0.5052448
11:50:0411.8011.8511.80+0.5042443
11:46:3511.8011.8511.85+0.5512439
11:44:3211.8011.8511.85+0.5522438
11:42:2811.8011.8511.80+0.5012436
11:40:1311.7511.8011.80+0.5032435
11:40:1311.7511.8011.80+0.5022432
11:39:1711.7511.8011.80+0.50392430
11:38:0511.8011.8511.80+0.5012391
11:36:5911.8011.8511.80+0.50102390
11:35:5211.8011.8511.85+0.5522380
11:34:4411.8011.8511.85+0.5512378
11:34:1511.8011.8511.85+0.5512377
11:30:3211.8011.8511.85+0.5512376
11:30:0411.8011.8511.85+0.5512375
11:29:2411.7511.8011.80+0.50332374
11:29:2411.8011.8511.80+0.5072341
11:28:2111.7511.8011.80+0.5032334
11:28:2111.7511.8011.80+0.5042331
11:28:2111.8011.8511.80+0.50102327
11:28:1611.8011.8511.80+0.5022317
11:28:0211.8011.8511.80+0.50102315
11:27:3511.8011.8511.80+0.5012305
11:26:1011.8011.8511.80+0.50102304
11:25:2011.8511.9011.85+0.5562294
11:25:2011.8511.9011.85+0.5512288
11:24:0811.8511.9011.85+0.5522287
11:22:4711.8511.9011.85+0.5512285
11:22:4411.8511.9011.85+0.5512284
11:22:1811.8511.9011.85+0.5512283
11:22:1511.8511.9011.85+0.5512282
11:22:1411.8511.9011.85+0.5512281
11:21:5111.8511.9011.85+0.5522280
11:21:4811.8511.9011.85+0.5532278
11:21:4811.8511.9011.85+0.55112275
11:21:4811.8511.9011.85+0.5512264
11:21:4811.8511.9011.85+0.55402263
11:21:4211.8511.9011.85+0.5512223
11:18:4911.8511.9011.85+0.5512222
11:18:4411.8511.9011.85+0.5512221
11:17:4911.8511.9011.90+0.6012220
11:15:5711.8511.9011.90+0.6012219
11:15:0811.8511.9011.90+0.6052218
11:11:4511.9011.9511.90+0.6022213
11:09:5211.9011.9511.90+0.6032211
11:09:5211.9011.9511.90+0.6012208
11:09:4511.8511.9011.90+0.6032207
11:08:0911.9011.9511.90+0.6012204
11:08:0511.9011.9511.90+0.6012203
11:07:4011.9011.9511.90+0.6012202
11:07:1311.9011.9511.90+0.6012201
11:06:5411.9011.9511.90+0.6032200
11:06:4511.8511.9011.90+0.6012197
11:05:0711.9011.9511.90+0.6062196
11:03:1711.8511.9011.90+0.6022190
11:03:1411.8511.9011.90+0.6012188
11:02:1611.8511.9011.90+0.6052187
11:01:4811.8511.9011.90+0.6012182
11:01:3011.9011.9511.90+0.6022181
11:00:5111.9011.9511.90+0.6022179
10:55:5511.9011.9511.95+0.6562177
10:55:3811.9011.9511.90+0.6012171
10:54:5611.9011.9511.90+0.6052170
10:53:4511.9011.9511.90+0.6012165
10:53:1311.9011.9511.90+0.6012164
10:52:3211.9011.9511.90+0.6012163
10:50:4311.8511.9011.90+0.6032162
10:50:4311.9011.9511.90+0.6072159
10:50:3011.9011.9511.90+0.60102152
10:50:1611.9011.9511.90+0.6012142
10:50:0811.9011.9511.90+0.6012141
10:50:0511.9011.9511.90+0.6032140
10:49:5111.9011.9511.90+0.60142137
10:49:3111.9011.9511.90+0.6052123
10:47:4411.9512.0011.95+0.65112118
10:47:4411.9512.0011.95+0.6562107
10:47:2211.9512.0011.95+0.65102101
10:46:5011.9512.0011.95+0.6522091
10:46:3811.9512.0011.95+0.6512089
10:46:2611.9512.0011.95+0.65202088
10:46:0111.9512.0011.95+0.6522068
10:45:5111.9512.0012.00+0.7012066
10:45:4812.0012.0512.00+0.7012065
10:45:3811.9512.0012.00+0.7032064
10:45:0912.0012.0512.00+0.7042061
10:45:0911.9512.0012.00+0.7012057
10:44:4411.9512.0012.00+0.7012056
10:43:5011.9512.0012.00+0.7012055
10:43:0212.0012.0512.00+0.7012054
10:43:0012.0012.0512.00+0.7012053
10:42:5812.0012.0512.00+0.7012052
10:42:5211.9512.0012.00+0.70122051
10:41:0111.9512.0011.95+0.6512039
10:40:4511.9512.0011.95+0.6532038
10:40:4211.9512.0011.95+0.6532035
10:39:1012.0012.0511.95+0.6552032
10:39:1012.0012.0512.00+0.7022027
10:38:5312.0012.0512.00+0.7012025
10:38:4112.0012.0512.00+0.7012024
10:38:3412.0012.0512.00+0.7012023
10:37:5311.9512.0012.00+0.7012022
10:37:5311.9512.0012.00+0.7042021
10:37:0712.0012.0512.00+0.7012017
10:36:5712.0012.0512.00+0.7052016
10:36:3612.0012.0512.00+0.7032011
10:35:4711.9512.0012.00+0.70192008
10:35:2211.9512.0012.00+0.7011989
10:34:5712.0012.0512.00+0.7071988
10:34:5512.0012.0512.00+0.70101981
10:34:4312.0012.0512.00+0.7011971
10:33:3811.9512.0012.00+0.7011970
10:32:4211.9512.0012.00+0.7061969
10:30:4212.0012.0512.00+0.7091963
10:30:1712.0012.0512.00+0.7011954
10:30:0011.9512.0012.00+0.70101953
10:30:0011.9512.0012.00+0.7021943
10:30:0011.9512.0012.00+0.7011941
10:29:5312.0012.0512.00+0.7011940
10:29:4312.0012.0512.00+0.7011939
10:29:2912.0012.0512.00+0.7011938
10:29:2112.0012.0512.00+0.7011937
10:27:5211.9512.0012.00+0.7011936
10:27:1012.0012.0512.05+0.7511935
10:26:4211.9512.0012.00+0.7031934
10:26:4211.9512.0012.00+0.7041931
10:26:4211.9512.0012.00+0.7011927
10:26:4112.0012.0512.00+0.7021926
10:26:0712.0012.0512.00+0.7011924
10:25:4412.0012.0512.00+0.7011923
10:25:4012.0012.0512.00+0.7011922
10:25:3812.0012.0512.00+0.7011921
10:25:3412.0012.0512.00+0.7011920
10:25:0111.9512.0511.95+0.6521919
10:24:5911.9512.0012.05+0.7511917
10:24:5911.9512.0012.00+0.7011916
10:24:4311.9512.0012.00+0.7011915
10:24:2512.0012.0512.00+0.7011914
10:24:2012.0012.0512.00+0.7041913
10:24:0912.0012.0512.00+0.7021909
10:23:4512.0012.0512.00+0.7021907
10:23:3212.0012.0512.00+0.7011905
10:23:2512.0012.0512.05+0.7521904
10:23:2111.9512.0012.00+0.7041902
10:23:1711.9512.0012.00+0.70131898
10:23:1711.9512.0012.00+0.7031885
10:23:1211.9512.0012.00+0.7011882
10:22:2511.9512.0012.00+0.7021881
10:22:2412.0012.0512.00+0.7021879
10:22:1611.9512.0012.00+0.7011877
10:22:1011.9512.0012.00+0.7011876
10:22:0512.0012.0512.00+0.7011875
10:21:1411.9512.0012.00+0.7011874
10:21:1311.9512.0012.00+0.70181873
10:21:0712.0012.0512.00+0.7021855
10:20:4611.9512.0012.00+0.7021853
10:20:2311.9512.0012.00+0.7011851
10:20:1911.9512.0012.00+0.7011850
10:20:1712.0012.0512.00+0.7021849
10:20:0212.0012.0512.00+0.7011847
10:19:4812.0012.0512.00+0.7011846
10:19:4111.9512.0012.00+0.7051845
10:19:3012.0012.0512.00+0.7021840
10:19:1512.0012.0512.00+0.7011838
10:19:0912.0012.0512.00+0.7021837
10:19:0212.0012.0512.00+0.7011835
10:18:3612.0012.0512.00+0.7011834
10:18:1611.9512.0512.05+0.75101833
10:18:1312.0012.0512.00+0.7011823
10:17:5212.0012.0512.00+0.7051822
10:17:5012.0012.0512.00+0.70101817
10:17:2112.0012.0512.00+0.7011807
10:16:5912.0012.0512.00+0.7011806
10:16:2611.9512.0012.00+0.70371805
10:15:4111.9011.9511.95+0.6531768
10:15:0311.9011.9511.95+0.6531765
10:14:5811.9011.9511.95+0.6511762
10:13:2911.9512.0011.95+0.6521761
10:13:2311.9512.0011.95+0.6511759
10:12:0211.9512.0011.95+0.6511758
10:11:2611.9512.0011.95+0.6511757
10:11:0911.9512.0011.95+0.6511756
10:11:0011.9512.0011.95+0.6511755
10:10:1211.9011.9511.95+0.6531754
10:10:0611.9011.9511.90+0.6051751
10:09:4611.9011.9511.95+0.6521746
10:09:3411.9512.0011.95+0.65161744
10:09:3211.9512.0012.00+0.7021728
10:08:1112.0012.0512.00+0.7011726
10:08:0211.9512.0012.05+0.7541725
10:08:0211.9512.0012.00+0.7011721
10:08:0112.0012.0512.00+0.7011720
10:07:4812.0012.0512.05+0.7511719
10:07:4712.0012.0512.05+0.75101718
10:07:3312.0512.1012.05+0.7511708
10:07:2712.0012.1012.00+0.7011707
10:07:1912.0012.1012.00+0.7011706
10:07:1812.0012.0512.05+0.75171705
10:07:1811.9512.0512.05+0.75141688
10:07:1611.9512.0012.00+0.7011674
10:07:1611.9012.0012.00+0.70381673
10:07:1611.8511.9511.95+0.65191635
10:07:1411.8511.9011.95+0.6591616
10:07:1411.8511.9011.90+0.6011607
10:06:4511.9011.9511.90+0.6011606
10:06:2411.9011.9511.90+0.6031605
10:06:2211.9011.9511.90+0.6011602
10:05:4511.8511.9011.90+0.6011601
10:05:2611.8511.9011.90+0.6011600
10:05:2111.8511.9011.90+0.6011599
10:05:1911.8511.9011.90+0.6011598
10:05:0411.8511.9011.90+0.6011597
10:05:0211.8511.9011.90+0.6011596
10:04:5911.8511.9011.90+0.6021595
10:04:5111.8511.9011.90+0.6021593
10:04:4911.8511.9011.90+0.6021591
10:04:3711.8511.9011.90+0.6051589
10:03:4411.8511.9011.90+0.6031584
10:02:4011.8511.9011.90+0.6011581
10:02:2811.8511.9011.90+0.60101580
10:02:1111.8511.9011.90+0.6011570
09:59:5111.8511.9011.90+0.6011569
09:59:2311.8511.9011.90+0.6021568
09:59:2211.8011.8511.85+0.5541566
09:59:2211.8511.9011.85+0.5561562
09:58:1311.8511.9011.85+0.5511556
09:57:5711.8011.8511.85+0.5521555
09:57:5711.8511.9011.85+0.5541553
09:57:0011.8011.8511.85+0.5541549
09:57:0011.8511.9011.85+0.5511545
09:56:0111.8511.9011.85+0.5531544
09:55:4811.8511.9011.85+0.5551541
09:55:2711.8511.9011.85+0.55101536
09:54:1811.8511.9011.90+0.6011526
09:54:0311.8511.9011.90+0.6021525
09:53:4411.9011.9511.90+0.6021523
09:53:1911.9011.9511.90+0.6011521
09:53:0711.8511.9011.90+0.6091520
09:53:0511.9011.9511.90+0.6011511
09:52:1611.9011.9511.90+0.6011510
09:51:4911.8511.9011.90+0.60181509
09:51:4611.8511.9011.90+0.6021491
09:51:3711.8511.9011.90+0.6051489
09:50:4111.8511.9011.90+0.6051484
09:50:3711.8511.9011.90+0.6011479
09:49:1511.8511.9011.85+0.5511478
09:49:0511.8011.8511.85+0.5541477
09:48:4411.8011.8511.85+0.5511473
09:48:2111.8011.8511.85+0.5511472
09:48:1811.8011.8511.85+0.5511471
09:48:1511.8011.8511.80+0.5011470
09:47:0111.8011.8511.80+0.5011469
09:46:5311.8011.8511.80+0.5051468
09:46:5311.8011.8511.80+0.5051463
09:46:4211.8011.8511.80+0.5011458
09:46:3611.8011.8511.80+0.5011457
09:46:3111.8011.8511.80+0.5011456
09:46:2711.8011.8511.80+0.5051455
09:46:2311.8011.8511.80+0.5011450
09:46:0511.8011.8511.80+0.5011449
09:45:1811.8011.8511.85+0.5511448
09:45:0811.8011.8511.85+0.5511447
09:44:4711.8011.8511.85+0.55101446
09:44:4611.8011.8511.85+0.5511436
09:44:3611.8011.8511.80+0.5051435
09:44:3411.8011.8511.85+0.5551430
09:44:2911.8011.8511.80+0.5011425
09:44:2211.8011.8511.80+0.5011424
09:43:5311.8511.9011.85+0.55181423
09:42:2111.9011.9511.90+0.6081405
09:41:5311.9011.9511.90+0.6011397
09:41:4011.9011.9511.90+0.6051396
09:41:3211.9512.0011.95+0.6511391
09:41:2811.9512.0011.95+0.65111390
09:41:2811.9011.9511.95+0.6591379
09:40:5111.9011.9511.95+0.6521370
09:40:4211.8511.9011.90+0.60111368
09:40:3611.9011.9511.90+0.6011357
09:40:3311.9011.9511.90+0.6011356
09:40:2511.9011.9511.90+0.6031355
09:40:1211.8511.9011.90+0.6011352
09:40:0911.8511.9011.90+0.6031351
09:40:0811.9011.9511.90+0.60121348
09:40:0611.9011.9511.90+0.6051336
09:40:0211.9011.9511.90+0.6011331
09:39:5011.9011.9511.90+0.60151330
09:39:4711.9011.9511.90+0.6051315
09:39:1111.9011.9511.90+0.6011310
09:38:3911.9011.9511.90+0.6011309
09:38:2011.9011.9511.90+0.6011308
09:38:1711.9011.9511.95+0.6531307
09:38:0111.9011.9511.90+0.6011304
09:37:5911.9011.9511.95+0.6511303
09:37:4811.9011.9511.95+0.6521302
09:37:3411.9011.9511.95+0.6551300
09:37:2611.9011.9511.95+0.6511295
09:37:1711.9512.0011.95+0.65131294
09:37:1411.9512.0011.95+0.6541281
09:37:1011.9512.0011.95+0.6511277
09:37:0511.9512.0011.95+0.6531276
09:36:5511.9512.0011.95+0.6511273
09:36:4611.9512.0011.95+0.6571272
09:36:3911.9512.0011.95+0.6531265
09:36:3511.9512.0011.95+0.6521262
09:36:3111.9512.0011.95+0.6511260
09:36:2711.9512.0011.95+0.6511259
09:36:2711.9512.0011.95+0.6531258
09:36:2611.9512.0011.95+0.6511255
09:36:2511.9512.0011.95+0.6531254
09:36:2311.9512.0011.95+0.6511251
09:36:2311.9512.0011.95+0.65201250
09:36:1711.9512.0011.95+0.6551230
09:36:1611.9512.0011.95+0.6511225
09:36:1611.9512.0011.95+0.6541224
09:36:0611.9512.0011.95+0.6531220
09:35:5911.9512.0011.95+0.6511217
09:35:4711.9512.0011.95+0.6521216
09:35:3711.9512.0011.95+0.6511214
09:35:3211.9512.0011.95+0.6521213
09:35:2611.9512.0012.00+0.7011211
09:35:1911.9512.0012.00+0.7051210
09:35:1011.9512.0012.00+0.7011205
09:35:0611.9512.0011.95+0.6531204
09:34:5911.9512.0011.95+0.6511201
09:34:5911.9512.0012.00+0.7041200
09:34:5611.9512.0012.00+0.7081196
09:34:4911.9512.0012.00+0.7011188
09:34:4812.0012.0512.00+0.7011187
09:34:4812.0012.0512.00+0.7021186
09:34:4811.9512.0012.00+0.7021184
09:34:4412.0012.0512.00+0.70421182
09:34:2212.0012.0512.05+0.7511140
09:34:0112.0012.0512.05+0.7511139
09:34:0112.0012.0512.00+0.70101138
09:34:0112.0012.0512.00+0.7021128
09:33:4912.0012.0512.05+0.7511126
09:33:4712.0012.0512.05+0.7511125
09:33:3912.0012.0512.00+0.7031124
09:33:3812.0012.0512.05+0.7551121
09:33:3512.0012.0512.05+0.7531116
09:33:3512.0012.0512.05+0.7521113
09:33:2912.0012.0512.05+0.75101111
09:33:1412.0512.1012.05+0.7531101
09:33:1412.0012.0512.05+0.7511098
09:33:1412.0512.1012.05+0.7511097
09:33:1412.0012.0512.05+0.7511096
09:33:0712.0512.1012.05+0.7541095
09:33:0712.0512.1012.05+0.7551091
09:33:0512.0012.0512.05+0.7561086
09:33:0412.0012.0512.05+0.7511080
09:33:0012.0012.0512.05+0.7511079
09:32:3812.0012.0512.05+0.7511078
09:32:3812.0012.0512.05+0.7511077
09:32:3112.0012.0512.05+0.7521076
09:32:2812.0012.0512.05+0.7511074
09:32:2812.0012.0512.00+0.70101073
09:32:1712.0012.0512.05+0.7511063
09:32:1512.0512.1012.05+0.7531062
09:32:1512.0012.0512.05+0.7521059
09:32:1512.0012.0512.05+0.7511057
09:32:1312.0512.1012.05+0.7531056
09:32:1112.0512.1012.05+0.7521053
09:32:1112.0012.0512.05+0.7551051
09:32:1112.0012.0512.05+0.7511046
09:32:1012.0012.0512.00+0.7011045
09:32:0612.0012.0512.05+0.7511044
09:32:0412.0012.0512.00+0.7011043
09:31:5812.0012.0512.05+0.7551042
09:31:5412.0012.1012.10+0.8011037
09:31:5312.0012.0512.10+0.8091036
09:31:5312.0012.0512.05+0.7561027
09:31:5012.0012.0512.05+0.7531021
09:31:4712.0012.0512.05+0.7521018
09:31:4412.0012.0512.05+0.7511016
09:31:4112.0012.0512.05+0.7511015
09:31:4012.0012.0512.05+0.7511014
09:31:4012.0012.0512.05+0.7511013
09:31:3812.0012.0512.00+0.7011012
09:31:3812.0012.0512.00+0.7011011
09:31:3312.0012.0512.00+0.7021010
09:31:3212.0012.0512.00+0.7021008
09:31:3211.9512.0012.00+0.7011006
09:31:3011.9512.0512.05+0.7531005
09:31:2712.0012.0512.00+0.7011002
09:31:2611.9512.0012.00+0.70441001
09:31:2611.9512.0012.00+0.7015957
09:31:1611.9512.0011.95+0.653942
09:31:1511.9512.0012.00+0.703939
09:31:1511.9512.0012.00+0.701936
09:31:1211.9512.0011.95+0.651935
09:31:0511.9011.9511.95+0.653934
09:31:0511.9011.9511.95+0.6510931
09:30:5611.9512.0011.90+0.601921
09:30:5611.9512.0011.95+0.651920
09:30:5611.9011.9511.95+0.657919
09:30:5611.9011.9511.95+0.6510912
09:30:5111.9011.9511.90+0.603902
09:30:5011.9011.9511.95+0.655899
09:30:4711.9011.9511.90+0.602894
09:30:4711.9011.9511.95+0.651892
09:30:4211.9011.9511.90+0.602891
09:30:4111.9011.9511.90+0.602889
09:30:3911.9011.9511.95+0.6520887
09:30:3111.9011.9511.90+0.601867
09:30:2811.9011.9511.90+0.6028866
09:30:2411.9011.9511.90+0.602838
09:30:2311.9011.9511.90+0.602836
09:30:2011.9011.9511.95+0.6510834
09:30:1811.9011.9511.95+0.6510824
09:30:1411.9011.9511.95+0.651814
09:30:0811.9011.9511.95+0.651813
09:29:5511.9011.9511.90+0.601812
09:29:4611.9011.9511.90+0.601811
09:29:4111.8511.9011.90+0.6032810
09:29:4111.8511.9011.90+0.6010778
09:29:4011.8511.9011.90+0.601768
09:29:3711.8511.9011.90+0.601767
09:29:3711.8511.9011.90+0.601766
09:29:2911.8011.8511.85+0.557765
09:28:5911.8511.9011.85+0.551758
09:28:5411.8511.9011.90+0.602757
09:28:5311.8511.9011.85+0.551755
09:28:5211.8511.9011.85+0.551754
09:28:4811.8511.9011.85+0.552753
09:28:4711.8511.9011.85+0.553751
09:28:4411.8511.9011.85+0.554748
09:28:3211.8511.9011.85+0.555744
09:28:2811.8511.9011.90+0.603739
09:28:1711.8511.9011.85+0.551736
09:28:1611.8511.9011.90+0.601735
09:28:0211.8511.9011.90+0.602734
09:28:0211.8511.9011.85+0.551732
09:27:5511.8011.8511.85+0.551731
09:27:5411.8011.8511.85+0.5529730
09:27:5411.8011.8511.85+0.5510701
09:27:4911.7511.8011.80+0.502691
09:27:4911.8011.8511.80+0.503689
09:27:4611.8011.8511.80+0.503686
09:27:4411.7511.8011.80+0.504683
09:27:4411.8011.8511.80+0.501679
09:27:4211.8011.8511.85+0.555678
09:27:3411.8011.8511.80+0.5015673
09:27:2011.8011.8511.85+0.551658
09:27:1311.7511.8011.80+0.505657
09:27:1311.7511.8011.80+0.501652
09:27:1211.8011.8511.80+0.509651
09:27:1011.8011.8511.80+0.501642
09:27:0111.7511.8011.80+0.502641
09:27:0111.8011.8511.80+0.501639
09:26:5911.7511.8011.80+0.5010638
09:26:5911.7511.8011.80+0.502628
09:26:5711.7511.8011.80+0.501626
09:26:5511.8011.8511.80+0.5039625
09:26:4811.8011.8511.80+0.5012586
09:26:4211.8011.8511.85+0.551574
09:26:3811.8511.9011.85+0.551573
09:26:3211.8511.9011.85+0.552572
09:26:2911.8511.9011.85+0.551570
09:26:2811.8011.9011.90+0.6020569
09:26:2811.8511.9011.85+0.552549
09:26:2411.8511.9011.90+0.602547
09:26:1811.8011.9011.90+0.607545
09:26:1611.8511.9011.85+0.551538
09:26:1511.8511.9011.85+0.552537
09:26:1511.8511.9011.85+0.555535
09:26:1511.8511.9011.85+0.553530
09:26:1311.8511.9011.85+0.553527
09:26:1011.8511.9011.90+0.602524
09:26:0911.8511.9011.90+0.602522
09:26:0911.8511.9011.90+0.602520
09:26:0711.8511.9011.85+0.551518
09:26:0611.8511.9011.90+0.603517
09:26:0511.8511.9011.90+0.6020514
09:26:0411.8511.9011.90+0.601494
09:25:5711.8011.9011.90+0.601493
09:25:5711.8511.9011.85+0.551492
09:25:5611.8511.9011.85+0.552491
09:25:5411.8511.9011.85+0.552489
09:25:5411.8511.9011.85+0.556487
09:25:5311.8511.9011.90+0.602481
09:25:5111.8511.9011.90+0.605479
09:25:4911.8011.8511.90+0.602474
09:25:4911.8011.8511.85+0.551472
09:25:4811.8011.8511.85+0.553471
09:25:4811.8011.8511.85+0.5510468
09:25:4611.8011.8511.80+0.501458
09:25:4611.8011.8511.85+0.551457
09:25:4211.8011.9011.90+0.601456
09:25:4211.8511.9011.85+0.552455
09:25:4111.8511.9011.85+0.552453
09:25:4111.8011.8511.85+0.553451
09:25:4111.8011.8511.85+0.552448
09:25:3811.8011.8511.85+0.551446
09:25:3811.8011.8511.85+0.5520445
09:25:3511.8011.8511.85+0.551425
09:25:3411.8011.8511.85+0.551424
09:25:3011.8011.8511.85+0.552423
09:25:2911.8011.8511.80+0.503421
09:25:2511.8011.8511.80+0.501418
09:25:1811.8011.8511.80+0.502417
09:25:1611.8011.8511.80+0.503415
09:25:1411.8011.8511.85+0.551412
09:25:1311.8011.8511.80+0.501411
09:25:1211.8011.8511.85+0.552410
09:25:0711.7511.8011.80+0.505408
09:25:0511.7511.8011.80+0.5010403
09:25:0211.7511.8011.80+0.505393
09:25:0211.7511.8011.80+0.501388
09:24:4511.7511.8011.80+0.501387
09:24:2111.7511.8011.80+0.501386
09:24:2011.7511.8011.80+0.501385
09:24:1811.7511.8011.80+0.503384
09:24:1011.8011.8511.80+0.501381
09:24:0611.7511.8011.80+0.501380
09:24:0411.8011.8511.80+0.501379
09:24:0011.7511.8011.80+0.501378
09:23:5811.8011.8511.80+0.501377
09:23:5811.8511.9011.85+0.552376
09:23:5711.8011.8511.85+0.5513374
09:23:5311.7511.8011.80+0.501361
09:23:4911.7511.8011.80+0.5016360
09:23:4811.7511.8011.80+0.5010344
09:23:4511.7511.8011.80+0.501334
09:23:4511.7511.8011.80+0.507333
09:23:4211.7511.8011.80+0.501326
09:23:4011.7511.8011.80+0.502325
09:23:3811.7511.8011.75+0.451323
09:23:3811.7511.8011.75+0.452322
09:23:2711.7511.8011.75+0.452320
09:23:2711.7511.8011.75+0.451318
09:23:2711.7011.7511.75+0.4512317
09:22:5111.7011.7511.70+0.402305
09:22:5111.7011.7511.70+0.402303
09:22:2111.7011.7511.70+0.401301
09:22:1211.6511.7011.70+0.4012300
09:21:4611.6511.7011.65+0.351288
09:21:3811.6011.6511.65+0.355287
09:21:3811.6011.6511.65+0.352282
09:21:3611.5511.6511.55+0.251280
09:21:2611.5511.6011.60+0.303279
09:21:2611.6011.6511.60+0.302276
09:21:0111.6011.6511.60+0.302274
09:20:4611.6511.7011.65+0.351272
09:19:5111.6011.6511.65+0.351271
09:19:1711.6511.7011.65+0.351270
09:19:0011.6011.6511.65+0.351269
09:18:5111.6011.6511.65+0.353268
09:18:3811.6011.6511.65+0.351265
09:18:1411.6011.6511.65+0.3513264
09:18:1411.6511.7011.65+0.357251
09:18:1011.6511.7011.65+0.354244
09:17:5411.7011.7511.65+0.351240
09:17:5411.7011.7511.70+0.401239
09:17:5011.7011.7511.70+0.402238
09:17:4511.7011.7511.70+0.401236
09:17:4211.7011.7511.70+0.401235
09:17:3911.7011.7511.70+0.405234
09:17:3911.7011.7511.70+0.403229
09:17:3411.7011.7511.70+0.401226
09:17:2911.7011.7511.75+0.451225
09:17:2711.7011.7511.75+0.451224
09:17:2111.7011.7511.75+0.451223
09:16:5211.7011.7511.75+0.452222
09:16:5011.7011.7511.75+0.452220
09:16:4611.7011.7511.75+0.452218
09:16:3711.7011.7511.75+0.452216
09:15:5611.7011.7511.75+0.451214
09:15:5311.7511.8011.75+0.452213
09:15:4811.7511.8011.80+0.501211
09:15:4711.7511.8011.80+0.501210
09:15:4411.7011.8011.80+0.501209
09:15:4311.7011.8011.80+0.503208
09:15:4311.7011.8011.80+0.501205
09:15:4111.7011.8011.80+0.502204
09:15:3911.7011.7511.80+0.505202
09:15:3911.7011.7511.75+0.4515197
09:15:2911.6511.7511.75+0.451182
09:15:2911.6511.7011.70+0.4016181
09:15:2111.6011.6511.65+0.3511165
09:15:1711.5011.6011.60+0.308154
09:15:1711.5011.6011.60+0.302146
09:15:1611.5011.6011.60+0.302144
09:15:1111.5011.5511.55+0.252142
09:15:1111.5011.5511.55+0.251140
09:13:2511.5011.5511.55+0.253139
09:12:5311.5011.6011.60+0.301136
09:12:4611.5511.6011.55+0.251135
09:12:3111.5011.5511.55+0.251134
09:12:2911.5011.6011.60+0.309133
09:11:2911.5011.6011.60+0.301124
09:11:0411.5011.6011.60+0.301123
09:10:5511.5011.5511.55+0.255122
09:10:5211.5511.6011.55+0.251117
09:10:2611.5511.6011.60+0.303116
09:10:2311.5011.5511.55+0.251113
09:10:1711.5511.6011.55+0.253112
09:10:0911.5511.6011.55+0.251109
09:09:5711.5011.5511.55+0.251108
09:09:3111.5011.5511.55+0.251107
09:09:1111.5011.5511.55+0.251106
09:08:5311.5511.6011.55+0.251105
09:08:4911.5511.6011.55+0.254104
09:08:2211.5511.6011.55+0.251100
09:08:2111.5011.5511.55+0.25199
09:08:2011.5511.6011.55+0.25198
09:08:0711.5511.6011.55+0.25297
09:07:5811.5511.6011.55+0.25195
09:07:5611.5511.6011.60+0.30294
09:07:5611.5511.6011.60+0.30192
09:07:4811.5511.6011.60+0.30591
09:07:4511.5511.6011.60+0.30286
09:07:3711.5511.6011.60+0.30984
09:07:1311.5511.6011.60+0.30275
09:07:1211.5011.6011.60+0.30173
09:07:0811.5011.6011.60+0.30172
09:06:5111.5511.6511.55+0.25171
09:06:4311.5511.6011.60+0.30170
09:06:4311.5011.6011.60+0.30569
09:06:4311.5011.6011.60+0.30564
09:06:4311.5011.5511.55+0.25259
09:06:4311.5011.6011.60+0.30557
09:06:4111.5011.5511.55+0.25352
09:06:2211.4511.5011.50+0.20149
09:06:2211.4511.5011.50+0.202048
09:05:5411.4511.5011.50+0.20128
09:05:4211.4011.4511.45+0.15427
09:05:3911.4011.4511.40+0.10323
09:05:2011.3511.4011.40+0.10220
09:05:0411.3511.4011.40+0.10118
09:05:0311.4011.4511.40+0.10317
09:04:0511.4011.4511.40+0.10114
09:00:1211.3511.4011.40+0.101013
09:00:12----11.40+0.1033
 
加密貨幣
比特幣BTC 117958.11 -1,895.74 -1.58%
以太幣ETH 3146.07 132.78 4.41%
瑞波幣XRP 2.93 -0.02 -0.84%
比特幣現金BCH 497.72 -7.13 -1.41%
萊特幣LTC 96.00 0.44 0.46%
卡達幣ADA 0.743849 0.01 1.30%
波場幣TRX 0.300874 0.00 -0.55%
恆星幣XLM 0.462123 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。