三 晃  (1721) 化學工業 上市

15.90 ▲+0.15 +0.95% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,614 15.90 16 15.95 1 15.70 16.30 15.50 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9015.9515.90+0.1512614
13:30:0015.9015.9515.90+0.15802613
13:24:2715.9016.0015.90+0.1512533
13:24:2615.9016.0015.90+0.1512532
13:24:2615.9016.0015.90+0.1512531
13:24:2615.9016.0015.90+0.15132530
13:24:2215.9016.0015.90+0.1512517
13:24:2215.9016.0015.90+0.1512516
13:24:0115.9016.0515.90+0.1532515
13:24:0015.9516.0515.95+0.2022512
13:24:0015.9516.0515.95+0.2012510
13:23:5915.9516.0515.95+0.2032509
13:23:5915.9516.0515.95+0.2012506
13:23:5915.9516.0515.95+0.2022505
13:23:5915.9516.0015.95+0.20112503
13:23:5916.0016.0516.00+0.25302492
13:23:5916.0016.1016.00+0.25522462
13:23:5316.0516.1016.05+0.3022410
13:23:4816.0016.1016.00+0.2512408
13:23:4416.0016.1016.00+0.2522407
13:23:1516.0516.1016.05+0.3022405
13:22:3716.0016.1016.00+0.2512403
13:22:3616.0016.1016.10+0.3522402
13:22:3116.0516.1016.05+0.3022400
13:21:5916.0516.1016.05+0.3012398
13:20:5216.0016.1016.00+0.2512397
13:20:5216.0516.1016.05+0.3012396
13:20:5116.0516.1016.05+0.3092395
13:20:5116.0516.1016.05+0.3012386
13:20:3616.0016.1016.10+0.3512385
13:20:1116.0516.1016.05+0.3092384
13:20:1116.0516.1016.05+0.3032375
13:19:5716.0516.1016.05+0.3032372
13:19:5616.0016.0516.05+0.3082369
13:19:4316.0516.1016.05+0.3022361
13:19:4316.0516.1016.05+0.3052359
13:19:4116.0516.1016.05+0.3052354
13:19:3516.0516.1016.05+0.3012349
13:18:3016.0016.0516.05+0.30102348
13:18:1816.0016.0516.05+0.3012338
13:18:1616.0016.0516.05+0.3012337
13:18:1016.0516.1016.05+0.30162336
13:18:1016.0516.1016.05+0.3022320
13:17:3716.0016.0516.05+0.3012318
13:17:2616.0516.1016.05+0.30102317
13:17:2416.0016.0516.05+0.3042307
13:17:2416.0516.1016.05+0.3012303
13:17:2316.0516.1016.05+0.3012302
13:16:4616.0516.1016.05+0.30102301
13:16:0716.0016.1016.00+0.2542291
13:16:0216.0016.0516.05+0.3022287
13:16:0216.0516.1016.05+0.3012285
13:15:3216.0016.0516.05+0.3042284
13:15:0816.0516.1016.05+0.3012280
13:14:5116.0016.0516.05+0.30102279
13:14:1716.0016.0516.05+0.3022269
13:13:0616.0016.0516.00+0.2522267
13:12:1516.0016.0516.05+0.3052265
13:11:2016.0016.0516.05+0.3012260
13:10:4016.0016.0516.05+0.3042259
13:10:1316.0016.0516.05+0.30102255
13:08:5616.0016.0516.00+0.2522245
13:07:1816.0516.1016.05+0.3012243
13:06:4616.0016.0516.05+0.3052242
13:06:1616.0016.0516.05+0.3052237
13:05:3516.0516.1016.05+0.3012232
13:05:3516.0516.1016.05+0.3072231
13:04:0016.0516.1016.05+0.3022224
13:03:4116.0516.1016.05+0.3012222
13:03:3416.0516.1016.05+0.3082221
13:03:2816.0516.1016.05+0.3022213
13:01:2716.0016.0516.05+0.3042211
13:01:1316.0016.0516.05+0.3012207
13:01:0816.0016.0516.05+0.3012206
12:56:5416.0516.1016.05+0.3022205
12:56:2416.0516.1016.05+0.3012203
12:56:0116.0016.0516.05+0.30142202
12:55:0116.0516.1016.05+0.3062188
12:51:1916.0516.1016.05+0.3012182
12:51:0716.0516.1016.10+0.3522181
12:50:5016.0516.1016.10+0.3532179
12:50:4916.0016.0516.05+0.3012176
12:50:3816.0516.1016.05+0.3092175
12:50:3816.0516.1016.05+0.3012166
12:49:1316.0516.1016.10+0.3522165
12:48:2516.1016.1516.10+0.3522163
12:47:5016.0516.1016.10+0.3512161
12:47:3816.1016.1516.10+0.3512160
12:47:1116.0516.1016.10+0.3512159
12:46:4516.0516.1016.10+0.3512158
12:45:5516.0516.1016.10+0.3512157
12:45:4216.0516.1016.10+0.3512156
12:45:2616.0516.1016.10+0.3512155
12:45:1016.0516.1016.10+0.3512154
12:43:4716.0516.1016.10+0.3512153
12:43:4416.0516.1016.10+0.3512152
12:43:4416.0516.1016.10+0.3552151
12:42:5316.0016.0516.05+0.3012146
12:41:1016.0016.0516.05+0.3042145
12:40:4816.0016.1016.00+0.2522141
12:37:2416.0016.1016.10+0.3512139
12:36:0516.0016.1016.10+0.3522138
12:35:5716.0016.1016.10+0.35112136
12:35:0516.0016.1016.10+0.3512125
12:32:5716.0016.0516.05+0.3012124
12:31:1916.0516.1016.05+0.30102123
12:30:4716.0516.1016.05+0.3022113
12:30:4716.0516.1016.05+0.3062111
12:28:3616.0516.1016.10+0.3532105
12:26:0416.0516.1016.05+0.3012102
12:25:0016.0016.0516.05+0.3012101
12:24:2616.0016.0516.00+0.2522100
12:20:4416.0016.0516.05+0.3012098
12:19:2416.0016.0516.05+0.3022097
12:16:3216.0516.1016.05+0.3062095
12:15:3216.0016.0516.05+0.3022089
12:15:3216.0016.0516.05+0.3012087
12:14:3216.0016.1016.10+0.3552086
12:13:0016.0516.1016.05+0.3022081
12:12:2316.0516.1016.05+0.3042079
12:12:2316.0016.0516.05+0.3022075
12:11:5316.0516.1016.05+0.3092073
12:11:2216.0016.0516.10+0.3532064
12:11:2216.0016.0516.05+0.3022061
12:10:4516.0016.0516.05+0.3062059
12:09:4115.9516.0016.00+0.2532053
12:08:1516.0016.0516.00+0.2512050
12:07:2116.0016.0516.00+0.2532049
12:06:5516.0016.0516.05+0.3012046
12:05:0816.0016.0516.00+0.2512045
12:04:0415.9516.0016.00+0.2512044
12:03:1815.9516.0016.00+0.2522043
12:03:0515.9516.0016.00+0.2552041
12:00:4315.9516.0016.00+0.2552036
12:00:3615.9516.0016.00+0.2512031
12:00:3515.9516.0015.95+0.20172030
11:59:4015.9516.0015.95+0.2012013
11:59:0216.0016.0516.00+0.2512012
11:58:4115.9516.0016.00+0.2512011
11:58:3915.9516.0016.00+0.2512010
11:58:0915.9516.0016.00+0.2512009
11:57:0115.9516.0016.00+0.2552008
11:56:5216.0016.1016.00+0.2522003
11:56:0615.9516.0016.00+0.2512001
11:56:0616.0016.1016.00+0.2592000
11:55:5715.9516.0016.00+0.2511991
11:55:5716.0016.1016.00+0.25391990
11:53:5916.0516.1016.05+0.3011951
11:53:3116.0516.1016.05+0.3031950
11:53:3116.0516.1016.05+0.3051947
11:47:2216.0516.1016.05+0.3031942
11:46:3316.0516.1016.10+0.3511939
11:40:1816.0516.1016.10+0.3521938
11:39:2716.0016.1016.10+0.35141936
11:37:5916.0516.1016.05+0.3071922
11:37:2216.0516.1016.05+0.3021915
11:36:4516.0016.0516.05+0.3051913
11:35:5816.0016.0516.05+0.3021908
11:35:2216.0016.0516.05+0.3031906
11:34:5316.0016.0516.05+0.3041903
11:34:1916.0016.0516.00+0.2581899
11:33:5816.0016.0516.00+0.2521891
11:33:3316.0016.0516.00+0.2511889
11:33:0916.0516.1016.05+0.30181888
11:33:0916.0516.1016.05+0.30371870
11:32:1416.0516.1016.05+0.3011833
11:30:5216.0516.1016.05+0.3011832
11:30:3016.0516.1516.05+0.3011831
11:29:5216.0516.1016.10+0.3511830
11:28:0916.1016.1516.10+0.3511829
11:28:0416.0516.1016.10+0.35111828
11:26:4016.1016.1516.10+0.3531817
11:26:3816.1016.1516.10+0.3511814
11:26:3816.1016.1516.10+0.3511813
11:26:3116.0516.1016.10+0.35171812
11:23:5116.1016.1516.10+0.3511795
11:23:2916.0516.1016.10+0.35131794
11:22:4916.0516.1016.10+0.3511781
11:22:4316.0516.1016.10+0.3511780
11:20:5416.1016.1516.10+0.3511779
11:20:4516.1016.1516.10+0.35131778
11:20:2616.1016.1516.10+0.3511765
11:20:0516.0516.1516.05+0.30101764
11:19:5916.1016.1516.10+0.3521754
11:18:3916.0516.1016.10+0.3591752
11:18:1016.1016.1516.10+0.35241743
11:17:2716.1016.1516.15+0.4021719
11:16:3016.1016.1516.15+0.4011717
11:15:4116.1016.1516.15+0.4051716
11:15:3116.1016.1516.15+0.4011711
11:14:5416.1016.1516.10+0.35101710
11:14:5416.1016.1516.10+0.3511700
11:14:4216.1516.2016.15+0.40151699
11:14:0516.2016.2516.20+0.4511684
11:13:5416.1516.2016.20+0.4511683
11:13:2616.1516.2016.20+0.4581682
11:11:2416.2016.2516.20+0.4521674
11:11:1016.2016.2516.20+0.4511672
11:10:4416.1516.2516.25+0.5031671
11:10:2816.2016.2516.20+0.4521668
11:09:3516.2016.2516.20+0.4581666
11:09:0816.2516.3016.25+0.5011658
11:09:0816.2516.3016.25+0.5011657
11:09:0616.2516.3016.25+0.5021656
11:08:3016.2016.3016.30+0.5541654
11:08:0316.2516.3016.25+0.5021650
11:08:0216.2016.2516.25+0.5031648
11:07:4716.2016.2516.25+0.5041645
11:07:3516.2016.2516.25+0.5041641
11:07:2616.2016.2516.25+0.5051637
11:07:2416.2016.2516.25+0.5021632
11:06:5716.2516.3016.25+0.5031630
11:06:2216.2016.2516.25+0.5011627
11:06:2216.2016.2516.25+0.5011626
11:06:2016.2016.2516.25+0.5071625
11:06:0916.2016.2516.25+0.50201618
11:05:5716.1516.2016.20+0.4531598
11:05:2016.1516.2016.20+0.4511595
11:05:0016.1516.2016.20+0.4511594
11:04:4216.1516.2516.15+0.4031593
11:04:3816.2016.2516.20+0.4511590
11:04:2616.2016.2516.20+0.4511589
11:03:0416.1516.2516.15+0.4011588
11:03:0116.1516.2016.20+0.4581587
11:02:3416.2016.2516.20+0.4521579
11:02:3416.2016.2516.20+0.4511577
11:02:0216.2016.2516.20+0.4511576
11:01:2816.2016.2516.20+0.4541575
11:01:2116.2016.2516.20+0.4511571
11:01:1916.2016.2516.20+0.45101570
11:01:1916.2016.2516.20+0.4521560
11:01:1516.2016.2516.20+0.4521558
11:00:5616.2016.2516.20+0.4561556
11:00:5616.2016.2516.20+0.45101550
10:59:4616.2516.3016.25+0.5011540
10:58:3516.2016.2516.25+0.5051539
10:58:0416.2016.2516.25+0.5011534
10:57:4316.2016.2516.25+0.5011533
10:57:4316.2016.2516.25+0.5011532
10:57:3516.2016.2516.25+0.5051531
10:57:2616.2016.2516.25+0.5021526
10:57:2616.2016.2516.25+0.5021524
10:57:1716.2516.3016.25+0.5011522
10:57:1116.2516.3016.25+0.5021521
10:57:0016.2516.3016.25+0.5021519
10:56:4816.2516.3016.25+0.5051517
10:56:3616.2016.2516.25+0.5011512
10:56:3416.2016.2516.25+0.5021511
10:56:3416.2016.2516.25+0.5011509
10:56:3416.2016.2516.25+0.5021508
10:56:2616.2016.2516.20+0.4521506
10:56:0916.2516.3016.25+0.5011504
10:55:5116.2016.2516.25+0.5051503
10:55:4216.2516.3016.25+0.5011498
10:54:5516.2016.2516.25+0.5011497
10:54:5016.2516.3016.25+0.5011496
10:54:5016.2516.3016.25+0.5011495
10:54:4816.2516.3016.25+0.5011494
10:54:2216.2516.3016.25+0.5011493
10:54:1716.2516.3016.30+0.5521492
10:53:5016.2516.3016.30+0.5511490
10:53:5016.2516.3016.25+0.5051489
10:53:5016.2516.3016.25+0.50111484
10:53:4516.2516.3016.25+0.5011473
10:53:4416.2516.3016.25+0.5011472
10:53:2916.2516.3016.25+0.5011471
10:53:2516.2516.3016.25+0.5011470
10:53:1416.2516.3016.25+0.5051469
10:53:0616.2516.3016.30+0.5511464
10:52:4716.2516.3016.30+0.5511463
10:52:4316.2516.3016.30+0.5511462
10:52:3816.2516.3016.30+0.5511461
10:52:2216.2516.3016.30+0.5511460
10:52:1316.2516.3016.30+0.5511459
10:52:0416.2516.3016.30+0.5591458
10:51:5916.2516.3016.25+0.5011449
10:51:5716.2516.3016.25+0.50101448
10:51:3616.2016.3016.30+0.5521438
10:51:3616.2016.2516.25+0.5031436
10:51:1416.1516.2516.25+0.50161433
10:51:1416.1516.2516.25+0.50141417
10:51:1116.1016.2016.20+0.45681403
10:51:0016.1016.1516.15+0.4011335
10:50:4816.1516.2016.15+0.4011334
10:50:1116.1516.2016.15+0.4011333
10:48:5716.1016.1516.15+0.40161332
10:48:4116.1016.1516.15+0.4011316
10:48:2216.1016.1516.15+0.4011315
10:47:4416.1016.1516.10+0.3511314
10:47:3016.1016.1516.10+0.3551313
10:47:1916.0516.1016.10+0.3531308
10:46:0116.1016.1516.10+0.3531305
10:45:2416.0516.1016.10+0.3511302
10:45:2416.0516.1016.10+0.3551301
10:44:4716.0516.1016.10+0.3511296
10:44:0916.1016.1516.10+0.3511295
10:43:0116.1016.1516.10+0.3531294
10:42:1716.0516.1016.10+0.3541291
10:41:5916.0516.1016.10+0.3521287
10:41:5816.0516.1016.10+0.3511285
10:41:2316.1516.2016.05+0.3071284
10:41:2316.1516.2016.10+0.35331277
10:41:2316.1516.2016.15+0.4071244
10:41:1016.1516.2016.15+0.4011237
10:40:0816.1516.2016.15+0.4031236
10:39:5816.1516.2016.15+0.4011233
10:39:5716.1516.2016.15+0.4021232
10:39:4016.1516.2016.15+0.4011230
10:38:5616.1516.2016.15+0.4031229
10:38:5616.1516.2016.15+0.4031226
10:37:2116.1016.1516.15+0.4011223
10:37:1816.1016.1516.15+0.40211222
10:37:1816.1016.1516.15+0.4081201
10:36:5216.1016.1516.15+0.4041193
10:36:2916.1016.1516.15+0.4011189
10:35:1316.1016.1516.15+0.40151188
10:34:2516.1016.1516.15+0.4011173
10:34:2416.1016.1516.15+0.4011172
10:34:1516.1016.1516.15+0.4021171
10:34:0416.1016.1516.15+0.4021169
10:33:5216.1016.1516.15+0.4011167
10:33:5216.1016.1516.15+0.4031166
10:33:3916.1016.1516.10+0.3521163
10:32:5216.1016.1516.15+0.4011161
10:32:1216.1016.1516.10+0.3511160
10:32:0816.1016.1516.10+0.3521159
10:31:3916.1016.1516.10+0.3521157
10:31:0616.1016.1516.10+0.3531155
10:30:2916.0516.1016.10+0.35101152
10:30:0516.0516.1016.10+0.3511142
10:29:4216.1016.1516.10+0.35201141
10:29:4216.1016.1516.10+0.3531121
10:29:1416.1016.1516.15+0.4091118
10:29:0216.1016.1516.15+0.4011109
10:29:0216.1016.1516.10+0.3551108
10:28:1916.1016.1516.15+0.4061103
10:28:0416.1016.1516.15+0.4011097
10:27:5716.1516.2016.15+0.4051096
10:27:2816.1016.1516.20+0.4511091
10:27:2816.1016.1516.15+0.4091090
10:27:2816.1016.1516.15+0.4011081
10:27:1316.1016.1516.15+0.4011080
10:27:1316.1016.1516.15+0.4021079
10:27:0816.1016.1516.15+0.4021077
10:26:5616.0516.1516.15+0.40101075
10:26:5316.0516.1016.10+0.3531065
10:26:4216.0516.1016.10+0.3511062
10:26:4016.1016.1516.10+0.3591061
10:26:3816.1016.1516.10+0.3511052
10:26:3516.1016.1516.10+0.3531051
10:25:5316.0516.1516.15+0.4011048
10:25:2216.1016.1516.10+0.35101047
10:25:2216.1016.1516.10+0.3521037
10:25:1116.1016.1516.15+0.4011035
10:25:0216.1016.1516.15+0.4011034
10:24:1616.1016.1516.15+0.4011033
10:24:0816.1016.1516.15+0.4041032
10:24:0316.1016.1516.15+0.4011028
10:24:0216.1016.1516.10+0.3511027
10:23:4116.0516.1516.15+0.4051026
10:23:2416.1016.1516.05+0.3031021
10:23:2416.1016.1516.10+0.3571018
10:23:2216.0516.1516.15+0.40141011
10:23:0516.1016.1516.10+0.352997
10:23:0516.0516.1016.10+0.359995
10:23:0116.0516.1016.05+0.302986
10:22:3916.0516.1016.05+0.303984
10:22:3616.0516.1016.05+0.3010981
10:19:4716.0516.1016.10+0.351971
10:19:3716.0516.1016.10+0.353970
10:18:4716.0516.1016.10+0.351967
10:18:1216.1016.1516.10+0.352966
10:18:0416.1016.1516.10+0.354964
10:18:0016.0516.1016.10+0.353960
10:17:4516.0516.1016.10+0.352957
10:17:4216.1016.1516.10+0.355955
10:17:3516.1016.1516.10+0.351950
10:17:2016.0516.1016.10+0.358949
10:17:1616.0516.1016.10+0.351941
10:16:5116.0516.1016.10+0.352940
10:16:2616.0516.1016.10+0.351938
10:16:2316.0516.1016.10+0.3512937
10:16:1516.0516.1016.10+0.352925
10:15:4716.0016.1016.10+0.351923
10:15:3916.0016.0516.05+0.306922
10:15:3616.0516.1016.05+0.306916
10:15:2916.0516.1016.10+0.351910
10:15:2816.0516.1016.05+0.3012909
10:15:1616.1016.1516.10+0.355897
10:15:1616.1016.1516.10+0.3515892
10:14:5516.1016.1516.15+0.401877
10:14:5416.1016.1516.15+0.401876
10:14:3916.1016.1516.15+0.401875
10:14:3716.1016.1516.10+0.353874
10:14:3516.1016.1516.15+0.402871
10:14:2516.1016.1516.15+0.402869
10:14:2416.1016.1516.15+0.402867
10:14:1016.1016.1516.15+0.401865
10:13:3116.1016.1516.10+0.351864
10:13:3016.1016.1516.15+0.402863
10:13:2916.1016.1516.15+0.4010861
10:13:2716.1016.1516.15+0.402851
10:13:2016.1016.1516.15+0.401849
10:13:0916.1016.1516.15+0.401848
10:13:0916.1016.1516.15+0.401847
10:13:0716.1016.1516.15+0.401846
10:12:4716.0516.1516.15+0.401845
10:12:4516.1016.1516.10+0.351844
10:12:3916.1016.1516.10+0.351843
10:12:3616.0516.1016.10+0.3566842
10:12:2716.0516.1016.05+0.302776
10:12:2616.0516.1016.10+0.351774
10:12:0516.0516.1016.05+0.301773
10:11:5416.0016.0516.05+0.3014772
10:11:4316.0516.1016.05+0.301758
10:11:4016.0016.0516.05+0.302757
10:11:3916.0016.0516.00+0.251755
10:10:5716.0016.1016.00+0.251754
10:10:5416.0016.0516.05+0.305753
10:10:5416.0016.0516.05+0.3012748
10:10:5216.0016.0516.05+0.301736
10:10:3816.0016.0516.05+0.301735
10:10:2516.0016.0516.05+0.302734
10:10:1716.0016.0516.05+0.301732
10:10:1216.0016.0516.05+0.305731
10:09:5116.0016.0516.05+0.3029726
10:09:5115.9516.0016.00+0.2533697
10:09:2615.9015.9515.95+0.2010664
10:08:2815.9015.9515.95+0.201654
10:08:2715.9516.0015.95+0.209653
10:06:3915.9015.9515.95+0.205644
10:06:3515.9015.9515.95+0.201639
10:04:3615.9015.9515.95+0.2012638
10:04:1515.8515.9015.90+0.158626
10:03:1815.9015.9515.90+0.152618
10:03:0715.9015.9515.90+0.156616
10:02:2815.9015.9515.90+0.152610
10:02:0415.9015.9515.90+0.153608
10:02:0415.9015.9515.95+0.201605
10:01:5915.9015.9515.95+0.204604
10:01:0615.9015.9515.95+0.201600
10:00:1615.9015.9515.95+0.206599
09:59:5615.9015.9515.95+0.201593
09:59:4915.9516.0015.95+0.202592
09:59:2615.9015.9515.95+0.2018590
09:59:0015.8515.9015.90+0.154572
09:58:3915.9015.9515.90+0.152568
09:58:1915.8515.9015.90+0.152566
09:58:1615.8515.9015.90+0.151564
09:57:3015.8515.9515.95+0.202563
09:57:1615.8015.9015.95+0.2017561
09:57:1615.8015.9015.90+0.1518544
09:55:2215.8515.9015.85+0.104526
09:55:1815.8515.9015.85+0.109522
09:54:0315.8515.9015.85+0.103513
09:53:1715.9015.9515.90+0.158510
09:53:0215.9015.9515.90+0.151502
09:51:4715.9015.9515.95+0.209501
09:51:3015.9015.9515.95+0.201492
09:51:1915.9015.9515.95+0.201491
09:51:1915.9015.9515.95+0.2010490
09:51:1615.9015.9515.95+0.201480
09:50:3815.9015.9515.95+0.201479
09:50:2915.9015.9515.90+0.151478
09:49:4315.8515.9015.90+0.153477
09:49:1815.8515.9015.90+0.152474
09:48:5915.9015.9515.90+0.152472
09:48:5815.9015.9515.90+0.152470
09:48:3415.8515.9015.90+0.151468
09:48:0115.9015.9515.90+0.151467
09:47:4315.9015.9515.90+0.152466
09:47:3615.8515.9015.90+0.156464
09:46:3815.8515.9015.90+0.155458
09:46:1215.8515.9015.90+0.152453
09:43:2415.8015.8515.85+0.101451
09:42:0315.8015.8515.85+0.101450
09:41:4515.8015.8515.85+0.103449
09:41:2115.8015.8515.85+0.105446
09:40:4615.8015.8515.85+0.104441
09:39:5815.8015.8515.85+0.101437
09:37:4415.8015.8515.85+0.103436
09:37:3715.8015.8515.85+0.101433
09:36:1815.7515.8515.85+0.105432
09:35:2615.8015.8515.80+0.053427
09:35:2115.7515.8015.80+0.053424
09:33:4215.8015.8515.80+0.051421
09:32:0315.8015.8515.80+0.053420
09:31:0615.8015.8515.80+0.052417
09:30:0515.8015.8515.80+0.052415
09:29:5015.7515.8015.80+0.052413
09:29:2415.7515.8015.80+0.052411
09:29:1715.7015.7515.7503409
09:28:2615.7515.8015.7501406
09:27:2415.7515.8015.7501405
09:27:0215.7515.8015.7503404
09:26:1315.8015.8515.80+0.057401
09:26:1315.8015.8515.80+0.0510394
09:26:0315.8015.9015.80+0.053384
09:25:3815.8515.9015.85+0.101381
09:24:3615.8515.9015.85+0.106380
09:24:1115.8015.8515.85+0.105374
09:24:1115.8515.9015.85+0.105369
09:23:5715.8515.9015.85+0.1012364
09:23:5615.8515.9015.90+0.155352
09:23:5015.8515.9015.90+0.151347
09:23:4915.8515.9015.90+0.153346
09:23:3415.8515.9015.90+0.152343
09:22:5615.8515.9015.90+0.159341
09:22:0315.8015.8515.85+0.101332
09:21:3315.8015.8515.85+0.101331
09:21:1215.8015.8515.85+0.102330
09:20:5015.8515.9015.85+0.101328
09:20:3715.8015.8515.85+0.101327
09:20:3515.8015.8515.85+0.101326
09:20:2615.8515.9015.85+0.103325
09:19:5715.8515.9015.85+0.105322
09:19:5615.8515.9015.90+0.151317
09:19:3915.8515.9015.90+0.157316
09:19:2015.8515.9015.85+0.101309
09:19:1515.8015.8515.85+0.101308
09:19:0315.8515.9015.85+0.101307
09:18:5315.8515.9015.85+0.101306
09:18:4315.8515.9015.85+0.102305
09:18:3315.8515.9015.85+0.101303
09:18:3015.8015.8515.85+0.103302
09:18:2815.8015.8515.85+0.101299
09:18:2615.8015.8515.85+0.101298
09:18:2215.8015.8515.85+0.101297
09:18:1915.8015.8515.85+0.101296
09:18:1515.8515.9015.85+0.104295
09:18:1215.8515.9015.85+0.101291
09:18:0015.8515.9015.90+0.151290
09:17:5015.8515.9515.95+0.202289
09:17:5015.8515.9015.90+0.151287
09:17:5015.8515.9015.90+0.158286
09:17:2915.7015.8015.95+0.2011278
09:17:2915.7015.8015.85+0.104267
09:17:2915.7015.8015.80+0.0515263
09:17:2815.7515.8015.7501248
09:17:1415.7015.7515.7501247
09:17:1415.6515.7515.7503246
09:16:5315.6515.7015.70-0.0510243
09:16:2915.6015.6515.65-0.105233
09:16:0215.6515.7015.65-0.102228
09:15:5015.6015.6515.65-0.102226
09:14:5515.5515.6015.60-0.158224
09:14:3615.5515.6015.55-0.204216
09:14:2815.5515.6015.60-0.151212
09:14:0015.5515.6015.55-0.201211
09:13:2515.6015.6515.55-0.201210
09:13:2515.6015.6515.60-0.151209
09:12:0815.6015.6515.60-0.151208
09:11:3015.6015.6515.60-0.153207
09:10:2915.6015.6515.60-0.151204
09:10:2115.6015.6515.60-0.153203
09:10:0415.6015.6515.60-0.152200
09:09:3715.5515.6015.60-0.158198
09:09:3715.5015.5515.55-0.207190
09:09:1315.5015.5515.50-0.251183
09:08:4915.5515.6015.55-0.202182
09:08:4915.5515.6015.55-0.203180
09:08:4015.5515.6015.55-0.201177
09:08:3715.5515.6015.60-0.152176
09:08:3315.5515.6515.55-0.2018174
09:08:0215.5515.6015.60-0.152156
09:07:5615.5515.6015.55-0.205154
09:07:4315.5515.6015.55-0.203149
09:07:3915.6015.6515.60-0.159146
09:07:3915.6015.6515.60-0.151137
09:07:1915.5515.6015.60-0.152136
09:07:0715.5515.6015.60-0.151134
09:07:0615.6015.6515.60-0.154133
09:07:0615.6015.6515.60-0.151129
09:06:5415.6015.6515.60-0.154128
09:06:5015.5515.6015.60-0.152124
09:06:2815.5515.6015.60-0.155122
09:06:2015.6015.6515.60-0.155117
09:06:2015.6015.7015.60-0.1525112
09:06:0815.6015.6515.65-0.10187
09:05:3715.6515.7015.65-0.10286
09:05:3715.6015.6515.65-0.10384
09:05:3015.6015.6515.65-0.10181
09:05:1715.6015.6515.65-0.10180
09:05:0715.6015.6515.65-0.10179
09:04:2915.6515.7015.65-0.10178
09:03:5215.6515.7015.65-0.10177
09:03:5215.6515.7015.65-0.10276
09:03:5215.6015.6515.65-0.10274
09:03:1215.6015.6515.65-0.10172
09:02:4815.6015.6515.65-0.10771
09:02:4815.6015.6515.65-0.10764
09:02:1815.6015.6515.65-0.10157
09:01:4515.6515.7015.65-0.101956
09:01:4515.6515.7015.65-0.10437
09:01:4515.6515.7015.65-0.10333
09:01:2315.7015.7515.70-0.051330
09:00:18----15.70-0.051717
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
台積電國泰45購02 0.73 -0.09 -10.98% 45
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 88543.88 -7,734.08 -8.03%
以太幣ETH 2505.49 -314.97 -11.17%
瑞波幣XRP 2.33 -0.25 -9.59%
比特幣現金BCH 292.50 -35.38 -10.79%
萊特幣LTC 114.96 -14.98 -11.53%
卡達幣ADA 0.685415 -0.08 -10.99%
波場幣TRX 0.231020 -0.01 -6.08%
恆星幣XLM 0.295373 -0.04 -11.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。