24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
毅 嘉
42.90 +3.90
2
光 罩
32.05 +2.90
3
宏達電
41.50 +3.75
跌幅排行:
1
AES-KY
1,025.00 -100.00
2
泓德能源
213.50 -17.00
3
聯 茂
88.30 -5.50
漲停排行:
1
毅 嘉
42.90 +3.90
2
光 罩
32.05 +2.90
3
宏達電
41.50 +3.75
最新
6月台股ETF資金再湧入 這2檔單月吸金逾千億
熱門
美國與印尼達成貿易協議 美股收盤互有漲跌
更新報價
三 晃
(1721)
化學工業
上市
11.85
▲+0.55
+4.87%
0.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
2,821
11.80
20
11.85
36
11.40
12.10
11.40
11.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
11.80
11.85
11.85
+0.55
122
2821
13:24:43
11.75
11.85
11.75
+0.45
1
2699
13:24:42
11.80
11.85
11.80
+0.50
4
2698
13:24:42
11.80
11.85
11.80
+0.50
9
2694
13:24:42
11.80
11.85
11.80
+0.50
20
2685
13:24:00
11.80
11.85
11.80
+0.50
1
2665
13:23:59
11.80
11.85
11.80
+0.50
2
2664
13:23:45
11.80
11.85
11.80
+0.50
2
2662
13:22:15
11.80
11.85
11.80
+0.50
2
2660
13:22:06
11.80
11.85
11.85
+0.55
1
2658
13:21:46
11.75
11.80
11.80
+0.50
1
2657
13:21:34
11.75
11.80
11.80
+0.50
3
2656
13:21:27
11.75
11.80
11.80
+0.50
1
2653
13:21:25
11.75
11.80
11.80
+0.50
10
2652
13:21:09
11.75
11.80
11.80
+0.50
1
2642
13:21:05
11.75
11.80
11.80
+0.50
2
2641
13:20:27
11.75
11.80
11.80
+0.50
3
2639
13:19:30
11.75
11.80
11.80
+0.50
1
2636
13:18:36
11.75
11.80
11.75
+0.45
9
2635
13:18:22
11.75
11.80
11.75
+0.45
1
2626
13:17:18
11.75
11.80
11.75
+0.45
1
2625
13:17:17
11.75
11.80
11.75
+0.45
1
2624
13:16:42
11.75
11.80
11.75
+0.45
2
2623
13:16:35
11.70
11.80
11.70
+0.40
6
2621
13:16:01
11.70
11.75
11.75
+0.45
1
2615
13:15:59
11.70
11.80
11.80
+0.50
10
2614
13:15:59
11.75
11.80
11.75
+0.45
4
2604
13:13:03
11.75
11.80
11.75
+0.45
4
2600
13:12:00
11.75
11.80
11.75
+0.45
1
2596
13:11:28
11.75
11.80
11.75
+0.45
1
2595
13:10:25
11.70
11.75
11.75
+0.45
1
2594
13:09:12
11.70
11.80
11.70
+0.40
1
2593
13:08:43
11.70
11.80
11.70
+0.40
2
2592
13:08:30
11.75
11.80
11.70
+0.40
2
2590
13:08:30
11.75
11.80
11.75
+0.45
3
2588
13:08:17
11.75
11.80
11.75
+0.45
2
2585
13:08:15
11.75
11.80
11.75
+0.45
2
2583
13:07:31
11.75
11.80
11.75
+0.45
1
2581
13:05:11
11.75
11.80
11.75
+0.45
1
2580
13:04:28
11.75
11.80
11.75
+0.45
3
2579
13:04:06
11.75
11.80
11.75
+0.45
2
2576
13:03:09
11.75
11.80
11.75
+0.45
3
2574
13:00:44
11.75
11.80
11.75
+0.45
10
2571
13:00:44
11.75
11.80
11.75
+0.45
1
2561
12:58:31
11.75
11.80
11.75
+0.45
1
2560
12:56:32
11.75
11.80
11.75
+0.45
1
2559
12:56:26
11.75
11.80
11.75
+0.45
1
2558
12:55:14
11.75
11.80
11.75
+0.45
2
2557
12:53:09
11.75
11.80
11.75
+0.45
2
2555
12:53:00
11.70
11.80
11.80
+0.50
3
2553
12:51:59
11.70
11.75
11.75
+0.45
1
2550
12:51:54
11.70
11.75
11.75
+0.45
2
2549
12:51:43
11.70
11.75
11.75
+0.45
5
2547
12:51:26
11.70
11.75
11.75
+0.45
2
2542
12:45:39
11.70
11.80
11.70
+0.40
2
2540
12:44:54
11.70
11.75
11.75
+0.45
1
2538
12:44:43
11.75
11.80
11.75
+0.45
1
2537
12:44:42
11.75
11.80
11.75
+0.45
1
2536
12:42:21
11.75
11.80
11.75
+0.45
1
2535
12:42:16
11.75
11.80
11.75
+0.45
1
2534
12:41:07
11.70
11.75
11.75
+0.45
2
2533
12:40:36
11.70
11.75
11.75
+0.45
1
2531
12:39:22
11.70
11.75
11.75
+0.45
1
2530
12:37:13
11.75
11.80
11.75
+0.45
7
2529
12:31:08
11.70
11.75
11.75
+0.45
4
2522
12:30:57
11.70
11.75
11.75
+0.45
1
2518
12:30:26
11.75
11.80
11.75
+0.45
1
2517
12:30:26
11.70
11.75
11.75
+0.45
9
2516
12:29:01
11.70
11.75
11.75
+0.45
1
2507
12:29:01
11.70
11.75
11.70
+0.40
1
2506
12:26:26
11.75
11.80
11.75
+0.45
1
2505
12:26:11
11.70
11.75
11.75
+0.45
1
2504
12:25:26
11.75
11.80
11.75
+0.45
2
2503
12:25:26
11.70
11.75
11.75
+0.45
4
2501
12:24:08
11.75
11.80
11.75
+0.45
19
2497
12:22:02
11.75
11.80
11.80
+0.50
2
2478
12:21:54
11.75
11.80
11.80
+0.50
1
2476
12:21:39
11.75
11.80
11.80
+0.50
1
2475
12:21:33
11.75
11.80
11.75
+0.45
5
2474
12:17:14
11.75
11.80
11.75
+0.45
1
2469
12:14:28
11.75
11.80
11.75
+0.45
3
2468
12:14:16
11.75
11.80
11.75
+0.45
1
2465
12:05:41
11.75
11.80
11.75
+0.45
2
2464
12:04:19
11.75
11.80
11.75
+0.45
2
2462
11:59:35
11.75
11.85
11.75
+0.45
2
2460
11:58:28
11.75
11.80
11.80
+0.50
2
2458
11:57:56
11.75
11.80
11.80
+0.50
1
2456
11:56:26
11.75
11.80
11.80
+0.50
5
2455
11:56:15
11.75
11.80
11.75
+0.45
1
2450
11:56:15
11.75
11.80
11.75
+0.45
1
2449
11:55:36
11.75
11.80
11.80
+0.50
5
2448
11:50:04
11.80
11.85
11.80
+0.50
4
2443
11:46:35
11.80
11.85
11.85
+0.55
1
2439
11:44:32
11.80
11.85
11.85
+0.55
2
2438
11:42:28
11.80
11.85
11.80
+0.50
1
2436
11:40:13
11.75
11.80
11.80
+0.50
3
2435
11:40:13
11.75
11.80
11.80
+0.50
2
2432
11:39:17
11.75
11.80
11.80
+0.50
39
2430
11:38:05
11.80
11.85
11.80
+0.50
1
2391
11:36:59
11.80
11.85
11.80
+0.50
10
2390
11:35:52
11.80
11.85
11.85
+0.55
2
2380
11:34:44
11.80
11.85
11.85
+0.55
1
2378
11:34:15
11.80
11.85
11.85
+0.55
1
2377
11:30:32
11.80
11.85
11.85
+0.55
1
2376
11:30:04
11.80
11.85
11.85
+0.55
1
2375
11:29:24
11.75
11.80
11.80
+0.50
33
2374
11:29:24
11.80
11.85
11.80
+0.50
7
2341
11:28:21
11.75
11.80
11.80
+0.50
3
2334
11:28:21
11.75
11.80
11.80
+0.50
4
2331
11:28:21
11.80
11.85
11.80
+0.50
10
2327
11:28:16
11.80
11.85
11.80
+0.50
2
2317
11:28:02
11.80
11.85
11.80
+0.50
10
2315
11:27:35
11.80
11.85
11.80
+0.50
1
2305
11:26:10
11.80
11.85
11.80
+0.50
10
2304
11:25:20
11.85
11.90
11.85
+0.55
6
2294
11:25:20
11.85
11.90
11.85
+0.55
1
2288
11:24:08
11.85
11.90
11.85
+0.55
2
2287
11:22:47
11.85
11.90
11.85
+0.55
1
2285
11:22:44
11.85
11.90
11.85
+0.55
1
2284
11:22:18
11.85
11.90
11.85
+0.55
1
2283
11:22:15
11.85
11.90
11.85
+0.55
1
2282
11:22:14
11.85
11.90
11.85
+0.55
1
2281
11:21:51
11.85
11.90
11.85
+0.55
2
2280
11:21:48
11.85
11.90
11.85
+0.55
3
2278
11:21:48
11.85
11.90
11.85
+0.55
11
2275
11:21:48
11.85
11.90
11.85
+0.55
1
2264
11:21:48
11.85
11.90
11.85
+0.55
40
2263
11:21:42
11.85
11.90
11.85
+0.55
1
2223
11:18:49
11.85
11.90
11.85
+0.55
1
2222
11:18:44
11.85
11.90
11.85
+0.55
1
2221
11:17:49
11.85
11.90
11.90
+0.60
1
2220
11:15:57
11.85
11.90
11.90
+0.60
1
2219
11:15:08
11.85
11.90
11.90
+0.60
5
2218
11:11:45
11.90
11.95
11.90
+0.60
2
2213
11:09:52
11.90
11.95
11.90
+0.60
3
2211
11:09:52
11.90
11.95
11.90
+0.60
1
2208
11:09:45
11.85
11.90
11.90
+0.60
3
2207
11:08:09
11.90
11.95
11.90
+0.60
1
2204
11:08:05
11.90
11.95
11.90
+0.60
1
2203
11:07:40
11.90
11.95
11.90
+0.60
1
2202
11:07:13
11.90
11.95
11.90
+0.60
1
2201
11:06:54
11.90
11.95
11.90
+0.60
3
2200
11:06:45
11.85
11.90
11.90
+0.60
1
2197
11:05:07
11.90
11.95
11.90
+0.60
6
2196
11:03:17
11.85
11.90
11.90
+0.60
2
2190
11:03:14
11.85
11.90
11.90
+0.60
1
2188
11:02:16
11.85
11.90
11.90
+0.60
5
2187
11:01:48
11.85
11.90
11.90
+0.60
1
2182
11:01:30
11.90
11.95
11.90
+0.60
2
2181
11:00:51
11.90
11.95
11.90
+0.60
2
2179
10:55:55
11.90
11.95
11.95
+0.65
6
2177
10:55:38
11.90
11.95
11.90
+0.60
1
2171
10:54:56
11.90
11.95
11.90
+0.60
5
2170
10:53:45
11.90
11.95
11.90
+0.60
1
2165
10:53:13
11.90
11.95
11.90
+0.60
1
2164
10:52:32
11.90
11.95
11.90
+0.60
1
2163
10:50:43
11.85
11.90
11.90
+0.60
3
2162
10:50:43
11.90
11.95
11.90
+0.60
7
2159
10:50:30
11.90
11.95
11.90
+0.60
10
2152
10:50:16
11.90
11.95
11.90
+0.60
1
2142
10:50:08
11.90
11.95
11.90
+0.60
1
2141
10:50:05
11.90
11.95
11.90
+0.60
3
2140
10:49:51
11.90
11.95
11.90
+0.60
14
2137
10:49:31
11.90
11.95
11.90
+0.60
5
2123
10:47:44
11.95
12.00
11.95
+0.65
11
2118
10:47:44
11.95
12.00
11.95
+0.65
6
2107
10:47:22
11.95
12.00
11.95
+0.65
10
2101
10:46:50
11.95
12.00
11.95
+0.65
2
2091
10:46:38
11.95
12.00
11.95
+0.65
1
2089
10:46:26
11.95
12.00
11.95
+0.65
20
2088
10:46:01
11.95
12.00
11.95
+0.65
2
2068
10:45:51
11.95
12.00
12.00
+0.70
1
2066
10:45:48
12.00
12.05
12.00
+0.70
1
2065
10:45:38
11.95
12.00
12.00
+0.70
3
2064
10:45:09
12.00
12.05
12.00
+0.70
4
2061
10:45:09
11.95
12.00
12.00
+0.70
1
2057
10:44:44
11.95
12.00
12.00
+0.70
1
2056
10:43:50
11.95
12.00
12.00
+0.70
1
2055
10:43:02
12.00
12.05
12.00
+0.70
1
2054
10:43:00
12.00
12.05
12.00
+0.70
1
2053
10:42:58
12.00
12.05
12.00
+0.70
1
2052
10:42:52
11.95
12.00
12.00
+0.70
12
2051
10:41:01
11.95
12.00
11.95
+0.65
1
2039
10:40:45
11.95
12.00
11.95
+0.65
3
2038
10:40:42
11.95
12.00
11.95
+0.65
3
2035
10:39:10
12.00
12.05
11.95
+0.65
5
2032
10:39:10
12.00
12.05
12.00
+0.70
2
2027
10:38:53
12.00
12.05
12.00
+0.70
1
2025
10:38:41
12.00
12.05
12.00
+0.70
1
2024
10:38:34
12.00
12.05
12.00
+0.70
1
2023
10:37:53
11.95
12.00
12.00
+0.70
1
2022
10:37:53
11.95
12.00
12.00
+0.70
4
2021
10:37:07
12.00
12.05
12.00
+0.70
1
2017
10:36:57
12.00
12.05
12.00
+0.70
5
2016
10:36:36
12.00
12.05
12.00
+0.70
3
2011
10:35:47
11.95
12.00
12.00
+0.70
19
2008
10:35:22
11.95
12.00
12.00
+0.70
1
1989
10:34:57
12.00
12.05
12.00
+0.70
7
1988
10:34:55
12.00
12.05
12.00
+0.70
10
1981
10:34:43
12.00
12.05
12.00
+0.70
1
1971
10:33:38
11.95
12.00
12.00
+0.70
1
1970
10:32:42
11.95
12.00
12.00
+0.70
6
1969
10:30:42
12.00
12.05
12.00
+0.70
9
1963
10:30:17
12.00
12.05
12.00
+0.70
1
1954
10:30:00
11.95
12.00
12.00
+0.70
10
1953
10:30:00
11.95
12.00
12.00
+0.70
2
1943
10:30:00
11.95
12.00
12.00
+0.70
1
1941
10:29:53
12.00
12.05
12.00
+0.70
1
1940
10:29:43
12.00
12.05
12.00
+0.70
1
1939
10:29:29
12.00
12.05
12.00
+0.70
1
1938
10:29:21
12.00
12.05
12.00
+0.70
1
1937
10:27:52
11.95
12.00
12.00
+0.70
1
1936
10:27:10
12.00
12.05
12.05
+0.75
1
1935
10:26:42
11.95
12.00
12.00
+0.70
3
1934
10:26:42
11.95
12.00
12.00
+0.70
4
1931
10:26:42
11.95
12.00
12.00
+0.70
1
1927
10:26:41
12.00
12.05
12.00
+0.70
2
1926
10:26:07
12.00
12.05
12.00
+0.70
1
1924
10:25:44
12.00
12.05
12.00
+0.70
1
1923
10:25:40
12.00
12.05
12.00
+0.70
1
1922
10:25:38
12.00
12.05
12.00
+0.70
1
1921
10:25:34
12.00
12.05
12.00
+0.70
1
1920
10:25:01
11.95
12.05
11.95
+0.65
2
1919
10:24:59
11.95
12.00
12.05
+0.75
1
1917
10:24:59
11.95
12.00
12.00
+0.70
1
1916
10:24:43
11.95
12.00
12.00
+0.70
1
1915
10:24:25
12.00
12.05
12.00
+0.70
1
1914
10:24:20
12.00
12.05
12.00
+0.70
4
1913
10:24:09
12.00
12.05
12.00
+0.70
2
1909
10:23:45
12.00
12.05
12.00
+0.70
2
1907
10:23:32
12.00
12.05
12.00
+0.70
1
1905
10:23:25
12.00
12.05
12.05
+0.75
2
1904
10:23:21
11.95
12.00
12.00
+0.70
4
1902
10:23:17
11.95
12.00
12.00
+0.70
13
1898
10:23:17
11.95
12.00
12.00
+0.70
3
1885
10:23:12
11.95
12.00
12.00
+0.70
1
1882
10:22:25
11.95
12.00
12.00
+0.70
2
1881
10:22:24
12.00
12.05
12.00
+0.70
2
1879
10:22:16
11.95
12.00
12.00
+0.70
1
1877
10:22:10
11.95
12.00
12.00
+0.70
1
1876
10:22:05
12.00
12.05
12.00
+0.70
1
1875
10:21:14
11.95
12.00
12.00
+0.70
1
1874
10:21:13
11.95
12.00
12.00
+0.70
18
1873
10:21:07
12.00
12.05
12.00
+0.70
2
1855
10:20:46
11.95
12.00
12.00
+0.70
2
1853
10:20:23
11.95
12.00
12.00
+0.70
1
1851
10:20:19
11.95
12.00
12.00
+0.70
1
1850
10:20:17
12.00
12.05
12.00
+0.70
2
1849
10:20:02
12.00
12.05
12.00
+0.70
1
1847
10:19:48
12.00
12.05
12.00
+0.70
1
1846
10:19:41
11.95
12.00
12.00
+0.70
5
1845
10:19:30
12.00
12.05
12.00
+0.70
2
1840
10:19:15
12.00
12.05
12.00
+0.70
1
1838
10:19:09
12.00
12.05
12.00
+0.70
2
1837
10:19:02
12.00
12.05
12.00
+0.70
1
1835
10:18:36
12.00
12.05
12.00
+0.70
1
1834
10:18:16
11.95
12.05
12.05
+0.75
10
1833
10:18:13
12.00
12.05
12.00
+0.70
1
1823
10:17:52
12.00
12.05
12.00
+0.70
5
1822
10:17:50
12.00
12.05
12.00
+0.70
10
1817
10:17:21
12.00
12.05
12.00
+0.70
1
1807
10:16:59
12.00
12.05
12.00
+0.70
1
1806
10:16:26
11.95
12.00
12.00
+0.70
37
1805
10:15:41
11.90
11.95
11.95
+0.65
3
1768
10:15:03
11.90
11.95
11.95
+0.65
3
1765
10:14:58
11.90
11.95
11.95
+0.65
1
1762
10:13:29
11.95
12.00
11.95
+0.65
2
1761
10:13:23
11.95
12.00
11.95
+0.65
1
1759
10:12:02
11.95
12.00
11.95
+0.65
1
1758
10:11:26
11.95
12.00
11.95
+0.65
1
1757
10:11:09
11.95
12.00
11.95
+0.65
1
1756
10:11:00
11.95
12.00
11.95
+0.65
1
1755
10:10:12
11.90
11.95
11.95
+0.65
3
1754
10:10:06
11.90
11.95
11.90
+0.60
5
1751
10:09:46
11.90
11.95
11.95
+0.65
2
1746
10:09:34
11.95
12.00
11.95
+0.65
16
1744
10:09:32
11.95
12.00
12.00
+0.70
2
1728
10:08:11
12.00
12.05
12.00
+0.70
1
1726
10:08:02
11.95
12.00
12.05
+0.75
4
1725
10:08:02
11.95
12.00
12.00
+0.70
1
1721
10:08:01
12.00
12.05
12.00
+0.70
1
1720
10:07:48
12.00
12.05
12.05
+0.75
1
1719
10:07:47
12.00
12.05
12.05
+0.75
10
1718
10:07:33
12.05
12.10
12.05
+0.75
1
1708
10:07:27
12.00
12.10
12.00
+0.70
1
1707
10:07:19
12.00
12.10
12.00
+0.70
1
1706
10:07:18
12.00
12.05
12.05
+0.75
17
1705
10:07:18
11.95
12.05
12.05
+0.75
14
1688
10:07:16
11.95
12.00
12.00
+0.70
1
1674
10:07:16
11.90
12.00
12.00
+0.70
38
1673
10:07:16
11.85
11.95
11.95
+0.65
19
1635
10:07:14
11.85
11.90
11.95
+0.65
9
1616
10:07:14
11.85
11.90
11.90
+0.60
1
1607
10:06:45
11.90
11.95
11.90
+0.60
1
1606
10:06:24
11.90
11.95
11.90
+0.60
3
1605
10:06:22
11.90
11.95
11.90
+0.60
1
1602
10:05:45
11.85
11.90
11.90
+0.60
1
1601
10:05:26
11.85
11.90
11.90
+0.60
1
1600
10:05:21
11.85
11.90
11.90
+0.60
1
1599
10:05:19
11.85
11.90
11.90
+0.60
1
1598
10:05:04
11.85
11.90
11.90
+0.60
1
1597
10:05:02
11.85
11.90
11.90
+0.60
1
1596
10:04:59
11.85
11.90
11.90
+0.60
2
1595
10:04:51
11.85
11.90
11.90
+0.60
2
1593
10:04:49
11.85
11.90
11.90
+0.60
2
1591
10:04:37
11.85
11.90
11.90
+0.60
5
1589
10:03:44
11.85
11.90
11.90
+0.60
3
1584
10:02:40
11.85
11.90
11.90
+0.60
1
1581
10:02:28
11.85
11.90
11.90
+0.60
10
1580
10:02:11
11.85
11.90
11.90
+0.60
1
1570
09:59:51
11.85
11.90
11.90
+0.60
1
1569
09:59:23
11.85
11.90
11.90
+0.60
2
1568
09:59:22
11.80
11.85
11.85
+0.55
4
1566
09:59:22
11.85
11.90
11.85
+0.55
6
1562
09:58:13
11.85
11.90
11.85
+0.55
1
1556
09:57:57
11.80
11.85
11.85
+0.55
2
1555
09:57:57
11.85
11.90
11.85
+0.55
4
1553
09:57:00
11.80
11.85
11.85
+0.55
4
1549
09:57:00
11.85
11.90
11.85
+0.55
1
1545
09:56:01
11.85
11.90
11.85
+0.55
3
1544
09:55:48
11.85
11.90
11.85
+0.55
5
1541
09:55:27
11.85
11.90
11.85
+0.55
10
1536
09:54:18
11.85
11.90
11.90
+0.60
1
1526
09:54:03
11.85
11.90
11.90
+0.60
2
1525
09:53:44
11.90
11.95
11.90
+0.60
2
1523
09:53:19
11.90
11.95
11.90
+0.60
1
1521
09:53:07
11.85
11.90
11.90
+0.60
9
1520
09:53:05
11.90
11.95
11.90
+0.60
1
1511
09:52:16
11.90
11.95
11.90
+0.60
1
1510
09:51:49
11.85
11.90
11.90
+0.60
18
1509
09:51:46
11.85
11.90
11.90
+0.60
2
1491
09:51:37
11.85
11.90
11.90
+0.60
5
1489
09:50:41
11.85
11.90
11.90
+0.60
5
1484
09:50:37
11.85
11.90
11.90
+0.60
1
1479
09:49:15
11.85
11.90
11.85
+0.55
1
1478
09:49:05
11.80
11.85
11.85
+0.55
4
1477
09:48:44
11.80
11.85
11.85
+0.55
1
1473
09:48:21
11.80
11.85
11.85
+0.55
1
1472
09:48:18
11.80
11.85
11.85
+0.55
1
1471
09:48:15
11.80
11.85
11.80
+0.50
1
1470
09:47:01
11.80
11.85
11.80
+0.50
1
1469
09:46:53
11.80
11.85
11.80
+0.50
5
1468
09:46:53
11.80
11.85
11.80
+0.50
5
1463
09:46:42
11.80
11.85
11.80
+0.50
1
1458
09:46:36
11.80
11.85
11.80
+0.50
1
1457
09:46:31
11.80
11.85
11.80
+0.50
1
1456
09:46:27
11.80
11.85
11.80
+0.50
5
1455
09:46:23
11.80
11.85
11.80
+0.50
1
1450
09:46:05
11.80
11.85
11.80
+0.50
1
1449
09:45:18
11.80
11.85
11.85
+0.55
1
1448
09:45:08
11.80
11.85
11.85
+0.55
1
1447
09:44:47
11.80
11.85
11.85
+0.55
10
1446
09:44:46
11.80
11.85
11.85
+0.55
1
1436
09:44:36
11.80
11.85
11.80
+0.50
5
1435
09:44:34
11.80
11.85
11.85
+0.55
5
1430
09:44:29
11.80
11.85
11.80
+0.50
1
1425
09:44:22
11.80
11.85
11.80
+0.50
1
1424
09:43:53
11.85
11.90
11.85
+0.55
18
1423
09:42:21
11.90
11.95
11.90
+0.60
8
1405
09:41:53
11.90
11.95
11.90
+0.60
1
1397
09:41:40
11.90
11.95
11.90
+0.60
5
1396
09:41:32
11.95
12.00
11.95
+0.65
1
1391
09:41:28
11.95
12.00
11.95
+0.65
11
1390
09:41:28
11.90
11.95
11.95
+0.65
9
1379
09:40:51
11.90
11.95
11.95
+0.65
2
1370
09:40:42
11.85
11.90
11.90
+0.60
11
1368
09:40:36
11.90
11.95
11.90
+0.60
1
1357
09:40:33
11.90
11.95
11.90
+0.60
1
1356
09:40:25
11.90
11.95
11.90
+0.60
3
1355
09:40:12
11.85
11.90
11.90
+0.60
1
1352
09:40:09
11.85
11.90
11.90
+0.60
3
1351
09:40:08
11.90
11.95
11.90
+0.60
12
1348
09:40:06
11.90
11.95
11.90
+0.60
5
1336
09:40:02
11.90
11.95
11.90
+0.60
1
1331
09:39:50
11.90
11.95
11.90
+0.60
15
1330
09:39:47
11.90
11.95
11.90
+0.60
5
1315
09:39:11
11.90
11.95
11.90
+0.60
1
1310
09:38:39
11.90
11.95
11.90
+0.60
1
1309
09:38:20
11.90
11.95
11.90
+0.60
1
1308
09:38:17
11.90
11.95
11.95
+0.65
3
1307
09:38:01
11.90
11.95
11.90
+0.60
1
1304
09:37:59
11.90
11.95
11.95
+0.65
1
1303
09:37:48
11.90
11.95
11.95
+0.65
2
1302
09:37:34
11.90
11.95
11.95
+0.65
5
1300
09:37:26
11.90
11.95
11.95
+0.65
1
1295
09:37:17
11.95
12.00
11.95
+0.65
13
1294
09:37:14
11.95
12.00
11.95
+0.65
4
1281
09:37:10
11.95
12.00
11.95
+0.65
1
1277
09:37:05
11.95
12.00
11.95
+0.65
3
1276
09:36:55
11.95
12.00
11.95
+0.65
1
1273
09:36:46
11.95
12.00
11.95
+0.65
7
1272
09:36:39
11.95
12.00
11.95
+0.65
3
1265
09:36:35
11.95
12.00
11.95
+0.65
2
1262
09:36:31
11.95
12.00
11.95
+0.65
1
1260
09:36:27
11.95
12.00
11.95
+0.65
1
1259
09:36:27
11.95
12.00
11.95
+0.65
3
1258
09:36:26
11.95
12.00
11.95
+0.65
1
1255
09:36:25
11.95
12.00
11.95
+0.65
3
1254
09:36:23
11.95
12.00
11.95
+0.65
1
1251
09:36:23
11.95
12.00
11.95
+0.65
20
1250
09:36:17
11.95
12.00
11.95
+0.65
5
1230
09:36:16
11.95
12.00
11.95
+0.65
1
1225
09:36:16
11.95
12.00
11.95
+0.65
4
1224
09:36:06
11.95
12.00
11.95
+0.65
3
1220
09:35:59
11.95
12.00
11.95
+0.65
1
1217
09:35:47
11.95
12.00
11.95
+0.65
2
1216
09:35:37
11.95
12.00
11.95
+0.65
1
1214
09:35:32
11.95
12.00
11.95
+0.65
2
1213
09:35:26
11.95
12.00
12.00
+0.70
1
1211
09:35:19
11.95
12.00
12.00
+0.70
5
1210
09:35:10
11.95
12.00
12.00
+0.70
1
1205
09:35:06
11.95
12.00
11.95
+0.65
3
1204
09:34:59
11.95
12.00
11.95
+0.65
1
1201
09:34:59
11.95
12.00
12.00
+0.70
4
1200
09:34:56
11.95
12.00
12.00
+0.70
8
1196
09:34:49
11.95
12.00
12.00
+0.70
1
1188
09:34:48
12.00
12.05
12.00
+0.70
1
1187
09:34:48
12.00
12.05
12.00
+0.70
2
1186
09:34:48
11.95
12.00
12.00
+0.70
2
1184
09:34:44
12.00
12.05
12.00
+0.70
42
1182
09:34:22
12.00
12.05
12.05
+0.75
1
1140
09:34:01
12.00
12.05
12.05
+0.75
1
1139
09:34:01
12.00
12.05
12.00
+0.70
10
1138
09:34:01
12.00
12.05
12.00
+0.70
2
1128
09:33:49
12.00
12.05
12.05
+0.75
1
1126
09:33:47
12.00
12.05
12.05
+0.75
1
1125
09:33:39
12.00
12.05
12.00
+0.70
3
1124
09:33:38
12.00
12.05
12.05
+0.75
5
1121
09:33:35
12.00
12.05
12.05
+0.75
3
1116
09:33:35
12.00
12.05
12.05
+0.75
2
1113
09:33:29
12.00
12.05
12.05
+0.75
10
1111
09:33:14
12.05
12.10
12.05
+0.75
3
1101
09:33:14
12.00
12.05
12.05
+0.75
1
1098
09:33:14
12.05
12.10
12.05
+0.75
1
1097
09:33:14
12.00
12.05
12.05
+0.75
1
1096
09:33:07
12.05
12.10
12.05
+0.75
4
1095
09:33:07
12.05
12.10
12.05
+0.75
5
1091
09:33:05
12.00
12.05
12.05
+0.75
6
1086
09:33:04
12.00
12.05
12.05
+0.75
1
1080
09:33:00
12.00
12.05
12.05
+0.75
1
1079
09:32:38
12.00
12.05
12.05
+0.75
1
1078
09:32:38
12.00
12.05
12.05
+0.75
1
1077
09:32:31
12.00
12.05
12.05
+0.75
2
1076
09:32:28
12.00
12.05
12.05
+0.75
1
1074
09:32:28
12.00
12.05
12.00
+0.70
10
1073
09:32:17
12.00
12.05
12.05
+0.75
1
1063
09:32:15
12.05
12.10
12.05
+0.75
3
1062
09:32:15
12.00
12.05
12.05
+0.75
2
1059
09:32:15
12.00
12.05
12.05
+0.75
1
1057
09:32:13
12.05
12.10
12.05
+0.75
3
1056
09:32:11
12.05
12.10
12.05
+0.75
2
1053
09:32:11
12.00
12.05
12.05
+0.75
5
1051
09:32:11
12.00
12.05
12.05
+0.75
1
1046
09:32:10
12.00
12.05
12.00
+0.70
1
1045
09:32:06
12.00
12.05
12.05
+0.75
1
1044
09:32:04
12.00
12.05
12.00
+0.70
1
1043
09:31:58
12.00
12.05
12.05
+0.75
5
1042
09:31:54
12.00
12.10
12.10
+0.80
1
1037
09:31:53
12.00
12.05
12.10
+0.80
9
1036
09:31:53
12.00
12.05
12.05
+0.75
6
1027
09:31:50
12.00
12.05
12.05
+0.75
3
1021
09:31:47
12.00
12.05
12.05
+0.75
2
1018
09:31:44
12.00
12.05
12.05
+0.75
1
1016
09:31:41
12.00
12.05
12.05
+0.75
1
1015
09:31:40
12.00
12.05
12.05
+0.75
1
1014
09:31:40
12.00
12.05
12.05
+0.75
1
1013
09:31:38
12.00
12.05
12.00
+0.70
1
1012
09:31:38
12.00
12.05
12.00
+0.70
1
1011
09:31:33
12.00
12.05
12.00
+0.70
2
1010
09:31:32
12.00
12.05
12.00
+0.70
2
1008
09:31:32
11.95
12.00
12.00
+0.70
1
1006
09:31:30
11.95
12.05
12.05
+0.75
3
1005
09:31:27
12.00
12.05
12.00
+0.70
1
1002
09:31:26
11.95
12.00
12.00
+0.70
44
1001
09:31:26
11.95
12.00
12.00
+0.70
15
957
09:31:16
11.95
12.00
11.95
+0.65
3
942
09:31:15
11.95
12.00
12.00
+0.70
3
939
09:31:15
11.95
12.00
12.00
+0.70
1
936
09:31:12
11.95
12.00
11.95
+0.65
1
935
09:31:05
11.90
11.95
11.95
+0.65
3
934
09:31:05
11.90
11.95
11.95
+0.65
10
931
09:30:56
11.95
12.00
11.90
+0.60
1
921
09:30:56
11.95
12.00
11.95
+0.65
1
920
09:30:56
11.90
11.95
11.95
+0.65
7
919
09:30:56
11.90
11.95
11.95
+0.65
10
912
09:30:51
11.90
11.95
11.90
+0.60
3
902
09:30:50
11.90
11.95
11.95
+0.65
5
899
09:30:47
11.90
11.95
11.90
+0.60
2
894
09:30:47
11.90
11.95
11.95
+0.65
1
892
09:30:42
11.90
11.95
11.90
+0.60
2
891
09:30:41
11.90
11.95
11.90
+0.60
2
889
09:30:39
11.90
11.95
11.95
+0.65
20
887
09:30:31
11.90
11.95
11.90
+0.60
1
867
09:30:28
11.90
11.95
11.90
+0.60
28
866
09:30:24
11.90
11.95
11.90
+0.60
2
838
09:30:23
11.90
11.95
11.90
+0.60
2
836
09:30:20
11.90
11.95
11.95
+0.65
10
834
09:30:18
11.90
11.95
11.95
+0.65
10
824
09:30:14
11.90
11.95
11.95
+0.65
1
814
09:30:08
11.90
11.95
11.95
+0.65
1
813
09:29:55
11.90
11.95
11.90
+0.60
1
812
09:29:46
11.90
11.95
11.90
+0.60
1
811
09:29:41
11.85
11.90
11.90
+0.60
32
810
09:29:41
11.85
11.90
11.90
+0.60
10
778
09:29:40
11.85
11.90
11.90
+0.60
1
768
09:29:37
11.85
11.90
11.90
+0.60
1
767
09:29:37
11.85
11.90
11.90
+0.60
1
766
09:29:29
11.80
11.85
11.85
+0.55
7
765
09:28:59
11.85
11.90
11.85
+0.55
1
758
09:28:54
11.85
11.90
11.90
+0.60
2
757
09:28:53
11.85
11.90
11.85
+0.55
1
755
09:28:52
11.85
11.90
11.85
+0.55
1
754
09:28:48
11.85
11.90
11.85
+0.55
2
753
09:28:47
11.85
11.90
11.85
+0.55
3
751
09:28:44
11.85
11.90
11.85
+0.55
4
748
09:28:32
11.85
11.90
11.85
+0.55
5
744
09:28:28
11.85
11.90
11.90
+0.60
3
739
09:28:17
11.85
11.90
11.85
+0.55
1
736
09:28:16
11.85
11.90
11.90
+0.60
1
735
09:28:02
11.85
11.90
11.90
+0.60
2
734
09:28:02
11.85
11.90
11.85
+0.55
1
732
09:27:55
11.80
11.85
11.85
+0.55
1
731
09:27:54
11.80
11.85
11.85
+0.55
29
730
09:27:54
11.80
11.85
11.85
+0.55
10
701
09:27:49
11.75
11.80
11.80
+0.50
2
691
09:27:49
11.80
11.85
11.80
+0.50
3
689
09:27:46
11.80
11.85
11.80
+0.50
3
686
09:27:44
11.75
11.80
11.80
+0.50
4
683
09:27:44
11.80
11.85
11.80
+0.50
1
679
09:27:42
11.80
11.85
11.85
+0.55
5
678
09:27:34
11.80
11.85
11.80
+0.50
15
673
09:27:20
11.80
11.85
11.85
+0.55
1
658
09:27:13
11.75
11.80
11.80
+0.50
5
657
09:27:13
11.75
11.80
11.80
+0.50
1
652
09:27:12
11.80
11.85
11.80
+0.50
9
651
09:27:10
11.80
11.85
11.80
+0.50
1
642
09:27:01
11.75
11.80
11.80
+0.50
2
641
09:27:01
11.80
11.85
11.80
+0.50
1
639
09:26:59
11.75
11.80
11.80
+0.50
10
638
09:26:59
11.75
11.80
11.80
+0.50
2
628
09:26:57
11.75
11.80
11.80
+0.50
1
626
09:26:55
11.80
11.85
11.80
+0.50
39
625
09:26:48
11.80
11.85
11.80
+0.50
12
586
09:26:42
11.80
11.85
11.85
+0.55
1
574
09:26:38
11.85
11.90
11.85
+0.55
1
573
09:26:32
11.85
11.90
11.85
+0.55
2
572
09:26:29
11.85
11.90
11.85
+0.55
1
570
09:26:28
11.80
11.90
11.90
+0.60
20
569
09:26:28
11.85
11.90
11.85
+0.55
2
549
09:26:24
11.85
11.90
11.90
+0.60
2
547
09:26:18
11.80
11.90
11.90
+0.60
7
545
09:26:16
11.85
11.90
11.85
+0.55
1
538
09:26:15
11.85
11.90
11.85
+0.55
2
537
09:26:15
11.85
11.90
11.85
+0.55
5
535
09:26:15
11.85
11.90
11.85
+0.55
3
530
09:26:13
11.85
11.90
11.85
+0.55
3
527
09:26:10
11.85
11.90
11.90
+0.60
2
524
09:26:09
11.85
11.90
11.90
+0.60
2
522
09:26:09
11.85
11.90
11.90
+0.60
2
520
09:26:07
11.85
11.90
11.85
+0.55
1
518
09:26:06
11.85
11.90
11.90
+0.60
3
517
09:26:05
11.85
11.90
11.90
+0.60
20
514
09:26:04
11.85
11.90
11.90
+0.60
1
494
09:25:57
11.80
11.90
11.90
+0.60
1
493
09:25:57
11.85
11.90
11.85
+0.55
1
492
09:25:56
11.85
11.90
11.85
+0.55
2
491
09:25:54
11.85
11.90
11.85
+0.55
2
489
09:25:54
11.85
11.90
11.85
+0.55
6
487
09:25:53
11.85
11.90
11.90
+0.60
2
481
09:25:51
11.85
11.90
11.90
+0.60
5
479
09:25:49
11.80
11.85
11.90
+0.60
2
474
09:25:49
11.80
11.85
11.85
+0.55
1
472
09:25:48
11.80
11.85
11.85
+0.55
3
471
09:25:48
11.80
11.85
11.85
+0.55
10
468
09:25:46
11.80
11.85
11.80
+0.50
1
458
09:25:46
11.80
11.85
11.85
+0.55
1
457
09:25:42
11.80
11.90
11.90
+0.60
1
456
09:25:42
11.85
11.90
11.85
+0.55
2
455
09:25:41
11.85
11.90
11.85
+0.55
2
453
09:25:41
11.80
11.85
11.85
+0.55
3
451
09:25:41
11.80
11.85
11.85
+0.55
2
448
09:25:38
11.80
11.85
11.85
+0.55
1
446
09:25:38
11.80
11.85
11.85
+0.55
20
445
09:25:35
11.80
11.85
11.85
+0.55
1
425
09:25:34
11.80
11.85
11.85
+0.55
1
424
09:25:30
11.80
11.85
11.85
+0.55
2
423
09:25:29
11.80
11.85
11.80
+0.50
3
421
09:25:25
11.80
11.85
11.80
+0.50
1
418
09:25:18
11.80
11.85
11.80
+0.50
2
417
09:25:16
11.80
11.85
11.80
+0.50
3
415
09:25:14
11.80
11.85
11.85
+0.55
1
412
09:25:13
11.80
11.85
11.80
+0.50
1
411
09:25:12
11.80
11.85
11.85
+0.55
2
410
09:25:07
11.75
11.80
11.80
+0.50
5
408
09:25:05
11.75
11.80
11.80
+0.50
10
403
09:25:02
11.75
11.80
11.80
+0.50
5
393
09:25:02
11.75
11.80
11.80
+0.50
1
388
09:24:45
11.75
11.80
11.80
+0.50
1
387
09:24:21
11.75
11.80
11.80
+0.50
1
386
09:24:20
11.75
11.80
11.80
+0.50
1
385
09:24:18
11.75
11.80
11.80
+0.50
3
384
09:24:10
11.80
11.85
11.80
+0.50
1
381
09:24:06
11.75
11.80
11.80
+0.50
1
380
09:24:04
11.80
11.85
11.80
+0.50
1
379
09:24:00
11.75
11.80
11.80
+0.50
1
378
09:23:58
11.80
11.85
11.80
+0.50
1
377
09:23:58
11.85
11.90
11.85
+0.55
2
376
09:23:57
11.80
11.85
11.85
+0.55
13
374
09:23:53
11.75
11.80
11.80
+0.50
1
361
09:23:49
11.75
11.80
11.80
+0.50
16
360
09:23:48
11.75
11.80
11.80
+0.50
10
344
09:23:45
11.75
11.80
11.80
+0.50
1
334
09:23:45
11.75
11.80
11.80
+0.50
7
333
09:23:42
11.75
11.80
11.80
+0.50
1
326
09:23:40
11.75
11.80
11.80
+0.50
2
325
09:23:38
11.75
11.80
11.75
+0.45
1
323
09:23:38
11.75
11.80
11.75
+0.45
2
322
09:23:27
11.75
11.80
11.75
+0.45
2
320
09:23:27
11.75
11.80
11.75
+0.45
1
318
09:23:27
11.70
11.75
11.75
+0.45
12
317
09:22:51
11.70
11.75
11.70
+0.40
2
305
09:22:51
11.70
11.75
11.70
+0.40
2
303
09:22:21
11.70
11.75
11.70
+0.40
1
301
09:22:12
11.65
11.70
11.70
+0.40
12
300
09:21:46
11.65
11.70
11.65
+0.35
1
288
09:21:38
11.60
11.65
11.65
+0.35
5
287
09:21:38
11.60
11.65
11.65
+0.35
2
282
09:21:36
11.55
11.65
11.55
+0.25
1
280
09:21:26
11.55
11.60
11.60
+0.30
3
279
09:21:26
11.60
11.65
11.60
+0.30
2
276
09:21:01
11.60
11.65
11.60
+0.30
2
274
09:20:46
11.65
11.70
11.65
+0.35
1
272
09:19:51
11.60
11.65
11.65
+0.35
1
271
09:19:17
11.65
11.70
11.65
+0.35
1
270
09:19:00
11.60
11.65
11.65
+0.35
1
269
09:18:51
11.60
11.65
11.65
+0.35
3
268
09:18:38
11.60
11.65
11.65
+0.35
1
265
09:18:14
11.60
11.65
11.65
+0.35
13
264
09:18:14
11.65
11.70
11.65
+0.35
7
251
09:18:10
11.65
11.70
11.65
+0.35
4
244
09:17:54
11.70
11.75
11.65
+0.35
1
240
09:17:54
11.70
11.75
11.70
+0.40
1
239
09:17:50
11.70
11.75
11.70
+0.40
2
238
09:17:45
11.70
11.75
11.70
+0.40
1
236
09:17:42
11.70
11.75
11.70
+0.40
1
235
09:17:39
11.70
11.75
11.70
+0.40
5
234
09:17:39
11.70
11.75
11.70
+0.40
3
229
09:17:34
11.70
11.75
11.70
+0.40
1
226
09:17:29
11.70
11.75
11.75
+0.45
1
225
09:17:27
11.70
11.75
11.75
+0.45
1
224
09:17:21
11.70
11.75
11.75
+0.45
1
223
09:16:52
11.70
11.75
11.75
+0.45
2
222
09:16:50
11.70
11.75
11.75
+0.45
2
220
09:16:46
11.70
11.75
11.75
+0.45
2
218
09:16:37
11.70
11.75
11.75
+0.45
2
216
09:15:56
11.70
11.75
11.75
+0.45
1
214
09:15:53
11.75
11.80
11.75
+0.45
2
213
09:15:48
11.75
11.80
11.80
+0.50
1
211
09:15:47
11.75
11.80
11.80
+0.50
1
210
09:15:44
11.70
11.80
11.80
+0.50
1
209
09:15:43
11.70
11.80
11.80
+0.50
3
208
09:15:43
11.70
11.80
11.80
+0.50
1
205
09:15:41
11.70
11.80
11.80
+0.50
2
204
09:15:39
11.70
11.75
11.80
+0.50
5
202
09:15:39
11.70
11.75
11.75
+0.45
15
197
09:15:29
11.65
11.75
11.75
+0.45
1
182
09:15:29
11.65
11.70
11.70
+0.40
16
181
09:15:21
11.60
11.65
11.65
+0.35
11
165
09:15:17
11.50
11.60
11.60
+0.30
8
154
09:15:17
11.50
11.60
11.60
+0.30
2
146
09:15:16
11.50
11.60
11.60
+0.30
2
144
09:15:11
11.50
11.55
11.55
+0.25
2
142
09:15:11
11.50
11.55
11.55
+0.25
1
140
09:13:25
11.50
11.55
11.55
+0.25
3
139
09:12:53
11.50
11.60
11.60
+0.30
1
136
09:12:46
11.55
11.60
11.55
+0.25
1
135
09:12:31
11.50
11.55
11.55
+0.25
1
134
09:12:29
11.50
11.60
11.60
+0.30
9
133
09:11:29
11.50
11.60
11.60
+0.30
1
124
09:11:04
11.50
11.60
11.60
+0.30
1
123
09:10:55
11.50
11.55
11.55
+0.25
5
122
09:10:52
11.55
11.60
11.55
+0.25
1
117
09:10:26
11.55
11.60
11.60
+0.30
3
116
09:10:23
11.50
11.55
11.55
+0.25
1
113
09:10:17
11.55
11.60
11.55
+0.25
3
112
09:10:09
11.55
11.60
11.55
+0.25
1
109
09:09:57
11.50
11.55
11.55
+0.25
1
108
09:09:31
11.50
11.55
11.55
+0.25
1
107
09:09:11
11.50
11.55
11.55
+0.25
1
106
09:08:53
11.55
11.60
11.55
+0.25
1
105
09:08:49
11.55
11.60
11.55
+0.25
4
104
09:08:22
11.55
11.60
11.55
+0.25
1
100
09:08:21
11.50
11.55
11.55
+0.25
1
99
09:08:20
11.55
11.60
11.55
+0.25
1
98
09:08:07
11.55
11.60
11.55
+0.25
2
97
09:07:58
11.55
11.60
11.55
+0.25
1
95
09:07:56
11.55
11.60
11.60
+0.30
2
94
09:07:56
11.55
11.60
11.60
+0.30
1
92
09:07:48
11.55
11.60
11.60
+0.30
5
91
09:07:45
11.55
11.60
11.60
+0.30
2
86
09:07:37
11.55
11.60
11.60
+0.30
9
84
09:07:13
11.55
11.60
11.60
+0.30
2
75
09:07:12
11.50
11.60
11.60
+0.30
1
73
09:07:08
11.50
11.60
11.60
+0.30
1
72
09:06:51
11.55
11.65
11.55
+0.25
1
71
09:06:43
11.55
11.60
11.60
+0.30
1
70
09:06:43
11.50
11.60
11.60
+0.30
5
69
09:06:43
11.50
11.60
11.60
+0.30
5
64
09:06:43
11.50
11.55
11.55
+0.25
2
59
09:06:43
11.50
11.60
11.60
+0.30
5
57
09:06:41
11.50
11.55
11.55
+0.25
3
52
09:06:22
11.45
11.50
11.50
+0.20
1
49
09:06:22
11.45
11.50
11.50
+0.20
20
48
09:05:54
11.45
11.50
11.50
+0.20
1
28
09:05:42
11.40
11.45
11.45
+0.15
4
27
09:05:39
11.40
11.45
11.40
+0.10
3
23
09:05:20
11.35
11.40
11.40
+0.10
2
20
09:05:04
11.35
11.40
11.40
+0.10
1
18
09:05:03
11.40
11.45
11.40
+0.10
3
17
09:04:05
11.40
11.45
11.40
+0.10
1
14
09:00:12
11.35
11.40
11.40
+0.10
10
13
09:00:12
--
--
11.40
+0.10
3
3
其他人也逛...
GARMIN vivoactive 5 GPS 智慧腕錶
DJI OSMO POCKET 3 全能套裝
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Double A-多功能影印紙A4 80G (5包/箱)
PChome 購物儲值3,000元
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MyCard 3000點虛擬點數卡
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
統一超商10000元虛擬商品卡
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
【原萃冷萃】寶特瓶450ml (24入/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
OPPO A5 Pro 5G (6GB+128GB)
麥當勞勁辣鷄腿堡 好禮即享券
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
GARMIN vivoactive 5 GPS 智慧腕錶
DJI OSMO POCKET 3 全能套裝
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Double A-多功能影印紙A4 80G (5包/箱)
PChome 購物儲值3,000元
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
MyCard 3000點虛擬點數卡
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
117958.11
-1,895.74
-1.58%
以太幣
ETH
3146.07
132.78
4.41%
瑞波幣
XRP
2.93
-0.02
-0.84%
比特幣現金
BCH
497.72
-7.13
-1.41%
萊特幣
LTC
96.00
0.44
0.46%
卡達幣
ADA
0.743849
0.01
1.30%
波場幣
TRX
0.300874
0.00
-0.55%
恆星幣
XLM
0.462123
0.00
-0.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.