三 晃  (1721) 化學工業 上市

15.90 ▲-- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,515 15.85 43 15.90 21 15.95 16.20 15.80 15.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:0715.8515.9015.85-0.0511516
13:19:3115.8515.9015.90011515
13:19:1115.8015.8515.85-0.05141514
13:18:4315.8015.8515.80-0.1031500
13:17:5715.8015.8515.80-0.1011497
13:17:4315.8015.8515.80-0.1011496
13:16:5715.8015.8515.80-0.1011495
13:16:2015.8015.8515.85-0.0531494
13:14:3715.8015.8515.85-0.0511491
13:13:4315.8015.8515.85-0.0511490
13:12:3515.8015.8515.85-0.0521489
13:11:0715.8015.8515.85-0.05201487
13:10:5715.8015.8515.85-0.0511467
13:10:5415.8015.8515.85-0.05101466
13:09:1615.8015.8515.85-0.0511456
13:08:1315.8015.8515.80-0.1021455
13:07:0415.8015.8515.80-0.1021453
13:03:5115.8015.8515.85-0.0531451
13:00:3615.8015.8515.85-0.0531448
12:59:0915.8015.8515.80-0.1011445
12:58:3415.8015.8515.80-0.1011444
12:58:0815.8015.8515.80-0.1011443
12:56:5915.8015.8515.85-0.0511442
12:56:0415.8015.8515.85-0.0521441
12:54:1915.8515.9015.85-0.0511439
12:53:4315.8515.9015.85-0.0521438
12:52:4715.8515.9015.85-0.0551436
12:48:1715.8015.8515.85-0.0571431
12:47:5715.8015.8515.85-0.0551424
12:46:5315.8015.8515.85-0.0511419
12:41:5315.8015.8515.85-0.0511418
12:40:4415.8015.8515.85-0.0551417
12:37:0815.8015.8515.80-0.1011412
12:31:5715.8015.8515.80-0.1031411
12:31:4315.8015.8515.80-0.1011408
12:30:1615.8015.8515.80-0.1011407
12:30:1415.8015.8515.80-0.10101406
12:30:1015.8015.8515.80-0.1021396
12:30:0715.8015.8515.80-0.10101394
12:30:0515.8015.8515.80-0.10101384
12:29:4915.8015.8515.80-0.10101374
12:29:1615.8015.8515.80-0.1021364
12:29:1615.8015.8515.80-0.10501362
12:26:2215.8015.8515.85-0.0511312
12:25:2415.8015.8515.85-0.0551311
12:25:1115.8515.9015.85-0.05471306
12:24:3315.9015.9515.900371259
12:24:3315.9015.9515.900301222
12:24:0515.9015.9515.90081192
12:23:2715.9015.9515.90021184
12:23:1315.9015.9515.90021182
12:23:0515.9015.9515.90011180
12:21:4515.9015.9515.95+0.0511179
12:19:0515.9015.9515.95+0.0521178
12:13:5415.9015.9515.95+0.05101176
12:13:3615.9015.9515.95+0.0511166
12:12:5515.9015.9515.90021165
12:12:3315.9015.9515.90011163
12:11:0815.9516.0015.95+0.0521162
12:10:5015.9516.0015.95+0.0521160
12:10:3815.9516.0015.95+0.0541158
12:07:5915.9516.0016.00+0.1011154
12:05:1515.9516.0016.00+0.1021153
12:02:3815.9015.9515.95+0.05101151
12:01:2715.9015.9515.95+0.05101141
12:01:0215.9015.9515.95+0.05101131
11:49:2015.9516.0015.95+0.0531121
11:49:1615.9516.0015.95+0.0521118
11:49:0815.9516.0015.95+0.0511116
11:46:3115.9516.0015.95+0.0521115
11:46:3115.9516.0015.95+0.0521113
11:46:3115.9516.0015.95+0.0551111
11:45:2715.9015.9515.95+0.0521106
11:45:2115.9015.9515.95+0.0551104
11:45:1215.9015.9515.95+0.05201099
11:43:3615.9015.9515.95+0.0521079
11:42:1515.9015.9515.95+0.0511077
11:39:3115.9015.9515.95+0.0511076
11:37:0815.9015.9515.90011075
11:33:5015.9016.0015.90011074
11:33:3815.9015.9515.95+0.0521073
11:33:3815.9516.0015.95+0.0521071
11:33:1315.9516.0015.95+0.0521069
11:32:4915.9516.0015.95+0.0521067
11:30:0615.9516.0015.95+0.0551065
11:24:4615.9516.0015.95+0.0511060
11:24:4615.9516.0015.95+0.0531059
11:22:1915.9516.0015.95+0.0521056
11:21:0215.9015.9515.95+0.0531054
11:20:5615.9015.9515.95+0.0551051
11:20:3215.9015.9515.95+0.05121046
11:16:0415.9015.9515.95+0.0511034
11:15:0715.9516.0015.95+0.0581033
11:09:1415.9516.0016.00+0.1011025
11:09:1015.9516.0015.95+0.0541024
11:09:0515.9516.0015.95+0.0511020
11:06:0415.9516.0016.00+0.1011019
11:05:3015.9516.0015.95+0.0531018
11:03:3015.9516.0015.95+0.0531015
10:58:5115.9516.0015.95+0.05101012
10:58:2915.9516.0015.95+0.0531002
10:55:5115.9516.0015.95+0.051999
10:54:5215.9516.0015.95+0.055998
10:53:0215.9516.0015.95+0.052993
10:49:3916.0016.0516.00+0.1015991
10:43:1216.0016.0516.05+0.154976
10:43:0616.0016.0516.05+0.151972
10:42:3316.0016.0516.05+0.1510971
10:42:1816.0016.0516.05+0.153961
10:42:0916.0016.0516.05+0.1510958
10:41:5216.0016.0516.05+0.151948
10:40:3616.0016.0516.05+0.151947
10:36:4716.0016.0516.00+0.101946
10:35:3815.9516.0016.00+0.108945
10:35:0515.9516.0016.00+0.101937
10:34:5015.9516.0016.00+0.101936
10:34:2415.9516.0015.95+0.051935
10:29:4616.0016.0515.95+0.0512934
10:29:4616.0016.0516.00+0.108922
10:29:3016.0016.0516.00+0.101914
10:28:3715.9516.0515.95+0.053913
10:28:1016.0016.0516.00+0.102910
10:28:1016.0016.0516.00+0.101908
10:27:2315.9516.0016.00+0.1015907
10:27:0315.9516.0016.00+0.102892
10:26:5915.9516.0016.00+0.101890
10:26:3815.9516.0016.00+0.101889
10:26:3815.9516.0016.00+0.101888
10:26:2915.9516.0016.00+0.101887
10:26:1915.9516.0016.00+0.104886
10:08:3615.9516.0015.95+0.051882
10:07:2315.9516.0015.95+0.051881
10:05:3415.9516.0015.95+0.053880
10:04:0415.9516.0015.95+0.051877
10:02:0615.9516.0015.95+0.055876
10:01:1016.0016.0516.00+0.105871
10:00:3216.0016.0516.00+0.103866
09:59:3216.0016.0516.00+0.101863
09:58:5716.0016.0516.00+0.101862
09:58:3215.9516.0016.00+0.107861
09:58:0415.9015.9515.95+0.055854
09:57:4216.0016.0516.00+0.1019849
09:56:3116.0016.0516.05+0.151830
09:55:2716.0016.0516.05+0.1514829
09:55:0316.0016.0516.00+0.101815
09:55:0315.9516.0016.00+0.1017814
09:54:4815.9015.9515.95+0.0538797
09:51:0615.9015.9515.9003759
09:49:3115.9015.9515.95+0.053756
09:48:3215.9015.9515.95+0.051753
09:48:0215.9015.9515.95+0.052752
09:47:5315.9015.9515.95+0.051750
09:45:2915.9015.9515.95+0.051749
09:43:0715.9015.9515.95+0.051748
09:41:3315.9015.9515.95+0.055747
09:40:3615.9015.9515.9002742
09:40:0215.9015.9515.90027740
09:39:3315.8515.9015.90020713
09:39:2915.9015.9515.90032693
09:39:1115.9516.0015.95+0.0541661
09:37:2415.9516.0016.00+0.101620
09:36:3516.0016.0516.00+0.103619
09:36:3415.9516.0515.95+0.051616
09:36:1415.9516.0016.00+0.103615
09:35:3516.0016.1016.00+0.105612
09:35:1016.0016.0516.05+0.153607
09:34:5115.9516.0016.00+0.102604
09:34:0515.9516.0016.00+0.102602
09:33:1115.9516.0016.00+0.102600
09:33:0716.0016.0516.00+0.1022598
09:33:0016.0016.0516.00+0.103576
09:32:2816.0016.0516.05+0.151573
09:32:2416.0516.1016.05+0.1510572
09:28:3416.1016.1516.10+0.2012562
09:28:3416.1016.1516.10+0.201550
09:27:2316.0516.1016.10+0.206549
09:26:3016.0516.1016.10+0.203543
09:26:1816.0516.1016.10+0.202540
09:26:1316.0516.1016.10+0.205538
09:26:1016.0516.1016.10+0.201533
09:25:5016.0016.0516.05+0.154532
09:25:2415.9516.0016.00+0.101528
09:25:2415.9516.0016.00+0.1030527
09:23:2315.9516.0015.95+0.051497
09:23:1915.9015.9515.95+0.053496
09:23:1915.9015.9515.95+0.0510493
09:22:4615.9015.9515.9006483
09:21:5115.9015.9515.9001477
09:21:4015.8515.9015.9001476
09:21:4015.8515.9015.9003475
09:21:4015.8515.9015.90016472
09:21:4015.9015.9515.90024456
09:21:3815.9015.9515.95+0.051432
09:20:4315.9015.9515.9003431
09:20:2915.9015.9515.9001428
09:19:4715.9015.9515.95+0.053427
09:19:2415.9015.9515.95+0.053424
09:19:1115.9516.0015.95+0.0517421
09:19:1115.9516.0015.95+0.054404
09:18:3616.0016.0516.00+0.1020400
09:18:2616.0016.0516.00+0.106380
09:18:0816.0516.1016.05+0.156374
09:17:1816.0016.1016.00+0.102368
09:17:1616.0516.1016.05+0.159366
09:17:1616.0516.1016.05+0.1511357
09:17:0616.0516.1016.10+0.201346
09:17:0616.0516.1016.10+0.203345
09:16:5116.0516.1016.10+0.201342
09:16:2916.1016.1516.10+0.2020341
09:16:2216.1016.1516.10+0.207321
09:16:1816.1016.1516.10+0.201314
09:16:1316.1016.1516.15+0.251313
09:16:1116.1516.2016.15+0.2511312
09:15:5116.1516.2016.20+0.301301
09:15:3316.1516.2016.15+0.2510300
09:15:2316.1516.2016.20+0.301290
09:15:1916.1516.2016.15+0.255289
09:14:3316.1016.1516.15+0.2511284
09:14:2216.1016.1516.15+0.252273
09:13:2716.0516.1016.10+0.206271
09:13:1116.0516.1016.10+0.202265
09:13:0416.0516.1016.10+0.202263
09:13:0116.1016.1516.10+0.203261
09:12:3816.0516.1016.15+0.2524258
09:12:3816.0516.1016.10+0.206234
09:11:1416.0516.1016.05+0.153228
09:11:0416.1016.1516.10+0.202225
09:11:0416.0516.1016.10+0.208223
09:10:3116.0516.1016.10+0.201215
09:10:1816.0516.1016.10+0.201214
09:10:1416.0516.1016.05+0.152213
09:10:1016.1016.1516.10+0.203211
09:09:4616.1016.1516.15+0.251208
09:09:4516.1016.1516.10+0.203207
09:09:4516.1016.1516.15+0.253204
09:09:3516.1016.1516.15+0.251201
09:09:2116.0016.1016.15+0.251200
09:09:2116.0016.1016.10+0.204199
09:08:4116.0016.0516.05+0.151195
09:08:4116.0016.0516.05+0.151194
09:08:4116.0016.0516.05+0.1510193
09:07:5216.0016.0516.05+0.152183
09:07:5016.0016.0516.05+0.152181
09:07:4816.0016.0516.05+0.156179
09:07:2316.0016.0516.05+0.152173
09:07:1415.9516.0016.00+0.101171
09:07:1116.0016.0515.95+0.0518170
09:07:1116.0016.0516.00+0.102152
09:07:0616.0016.0516.05+0.151150
09:07:0016.0016.0516.10+0.203149
09:07:0016.0016.0516.05+0.157146
09:06:5615.9516.0016.00+0.101139
09:06:5116.0016.0516.00+0.102138
09:06:5116.0016.0516.00+0.102136
09:06:4116.0516.1016.05+0.152134
09:06:4116.0516.1016.05+0.158132
09:06:2216.0516.1016.05+0.152124
09:06:0816.0516.1016.05+0.152122
09:06:0316.0016.0516.05+0.156120
09:05:3615.9516.0016.00+0.1010114
09:04:0615.9516.0015.95+0.051104
09:04:0215.9516.0015.95+0.051103
09:03:5815.9015.9515.95+0.058102
09:03:4815.9015.9515.9001094
09:03:1115.9516.0015.95+0.05384
09:03:0515.9516.0016.00+0.10181
09:03:0315.9516.0016.00+0.10180
09:03:0116.0016.0516.00+0.10279
09:03:0115.9015.9515.95+0.05877
09:02:5915.9015.9515.95+0.05169
09:02:5915.9015.9515.95+0.05168
09:02:5215.9516.0015.95+0.05467
09:02:2215.9516.0015.95+0.05263
09:02:1815.9015.9515.95+0.05961
09:02:1815.9015.9515.95+0.05152
09:02:1416.0016.0516.00+0.10151
09:02:1416.0016.0516.00+0.10150
09:02:1415.9016.0016.00+0.10349
09:02:1315.9516.0016.00+0.10546
09:01:4215.9015.9515.95+0.051041
09:00:2315.9516.0015.95+0.051231
09:00:18----15.95+0.051919
 
加密貨幣
比特幣BTC 88566.25 -2,870.86 -3.14%
以太幣ETH 2485.38 -28.83 -1.15%
瑞波幣XRP 2.30 0.02 0.97%
比特幣現金BCH 296.09 4.48 1.53%
萊特幣LTC 119.09 4.63 4.04%
卡達幣ADA 0.687108 0.00 0.72%
波場幣TRX 0.228919 -0.01 -4.64%
恆星幣XLM 0.294482 0.00 -1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。