最新金融業前11月獲利近兆銀行業賺贏2024全年熱門台股開盤漲63.57點

更新報價

台　肥 (1722) 化學工業上市

46.45 ▲+0.30 +0.65% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,023	46.40	2	46.45	45	46.25	46.45	45.90	46.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.40	46.45	46.45	+0.30	2	3023
13:30:00	46.40	46.45	46.45	+0.30	188	3021
13:24:53	46.20	46.35	46.20	+0.05	1	2833
13:24:53	46.20	46.35	46.20	+0.05	1	2832
13:24:45	46.20	46.35	46.20	+0.05	1	2831
13:24:14	46.20	46.30	46.30	+0.15	1	2830
13:24:03	46.20	46.30	46.20	+0.05	1	2829
13:24:01	46.20	46.30	46.20	+0.05	3	2828
13:24:01	46.20	46.30	46.20	+0.05	3	2825
13:24:00	46.20	46.25	46.30	+0.15	3	2822
13:24:00	46.20	46.25	46.25	+0.10	1	2819
13:23:15	46.20	46.25	46.20	+0.05	11	2818
13:23:02	46.20	46.25	46.20	+0.05	1	2807
13:23:01	46.20	46.25	46.20	+0.05	1	2806
13:22:57	46.20	46.25	46.20	+0.05	1	2805
13:22:46	46.20	46.25	46.20	+0.05	1	2804
13:22:37	46.20	46.25	46.20	+0.05	1	2803
13:22:24	46.20	46.25	46.20	+0.05	1	2802
13:22:09	46.20	46.25	46.20	+0.05	1	2801
13:22:01	46.20	46.25	46.20	+0.05	1	2800
13:21:56	46.20	46.25	46.20	+0.05	1	2799
13:21:43	46.20	46.25	46.20	+0.05	1	2798
13:21:30	46.20	46.25	46.20	+0.05	1	2797
13:21:12	46.20	46.25	46.20	+0.05	1	2796
13:20:59	46.20	46.25	46.20	+0.05	1	2795
13:20:37	46.20	46.25	46.20	+0.05	1	2794
13:20:20	46.20	46.25	46.20	+0.05	1	2793
13:19:36	46.20	46.25	46.25	+0.10	1	2792
13:19:36	46.20	46.25	46.25	+0.10	20	2791
13:18:23	46.20	46.25	46.25	+0.10	2	2771
13:18:19	46.20	46.25	46.25	+0.10	5	2769
13:17:40	46.25	46.30	46.25	+0.10	1	2764
13:17:13	46.25	46.30	46.25	+0.10	1	2763
13:17:11	46.25	46.30	46.25	+0.10	1	2762
13:17:10	46.25	46.30	46.25	+0.10	2	2761
13:17:10	46.25	46.30	46.25	+0.10	2	2759
13:17:10	46.25	46.30	46.25	+0.10	1	2757
13:16:36	46.25	46.30	46.25	+0.10	15	2756
13:15:20	46.20	46.25	46.25	+0.10	3	2741
13:15:01	46.20	46.25	46.25	+0.10	20	2738
13:14:37	46.20	46.25	46.20	+0.05	1	2718
13:14:32	46.20	46.25	46.20	+0.05	2	2717
13:13:50	46.20	46.25	46.20	+0.05	1	2715
13:11:56	46.20	46.25	46.25	+0.10	2	2714
13:11:08	46.25	46.30	46.25	+0.10	6	2712
13:11:07	46.25	46.30	46.25	+0.10	3	2706
13:11:06	46.25	46.30	46.30	+0.15	3	2703
13:11:05	46.30	46.35	46.30	+0.15	1	2700
13:11:05	46.30	46.35	46.30	+0.15	1	2699
13:09:57	46.30	46.35	46.30	+0.15	1	2698
13:09:04	46.30	46.35	46.35	+0.20	1	2697
13:08:46	46.30	46.35	46.30	+0.15	1	2696
13:08:44	46.30	46.35	46.30	+0.15	1	2695
13:07:44	46.30	46.35	46.30	+0.15	2	2694
13:07:22	46.30	46.35	46.30	+0.15	1	2692
13:07:20	46.30	46.35	46.30	+0.15	1	2691
13:04:53	46.30	46.35	46.30	+0.15	2	2690
13:04:39	46.35	46.40	46.35	+0.20	10	2688
13:04:37	46.35	46.40	46.35	+0.20	1	2678
13:03:31	46.35	46.40	46.35	+0.20	1	2677
13:02:44	46.30	46.35	46.35	+0.20	3	2676
13:02:38	46.30	46.35	46.35	+0.20	1	2673
13:02:17	46.30	46.35	46.35	+0.20	1	2672
13:01:51	46.35	46.40	46.35	+0.20	1	2671
13:01:33	46.30	46.35	46.35	+0.20	7	2670
13:00:38	46.30	46.35	46.35	+0.20	31	2663
12:58:42	46.30	46.35	46.35	+0.20	4	2632
12:56:31	46.30	46.35	46.35	+0.20	1	2628
12:54:30	46.30	46.35	46.35	+0.20	6	2627
12:54:30	46.30	46.35	46.35	+0.20	2	2621
12:52:55	46.25	46.30	46.30	+0.15	10	2619
12:51:55	46.25	46.30	46.30	+0.15	3	2609
12:51:25	46.30	46.35	46.30	+0.15	2	2606
12:51:18	46.30	46.35	46.30	+0.15	5	2604
12:51:12	46.30	46.35	46.30	+0.15	1	2599
12:50:15	46.30	46.35	46.30	+0.15	4	2598
12:49:51	46.30	46.35	46.30	+0.15	1	2594
12:48:39	46.30	46.35	46.30	+0.15	3	2593
12:46:14	46.30	46.35	46.30	+0.15	1	2590
12:46:03	46.30	46.35	46.35	+0.20	4	2589
12:46:01	46.30	46.35	46.30	+0.15	2	2585
12:43:42	46.30	46.35	46.30	+0.15	12	2583
12:37:55	46.30	46.35	46.30	+0.15	1	2571
12:36:58	46.30	46.35	46.30	+0.15	2	2570
12:35:45	46.25	46.30	46.30	+0.15	12	2568
12:33:41	46.25	46.30	46.30	+0.15	1	2556
12:33:24	46.25	46.30	46.30	+0.15	4	2555
12:32:22	46.25	46.30	46.30	+0.15	2	2551
12:30:49	46.25	46.30	46.30	+0.15	1	2549
12:30:08	46.25	46.30	46.25	+0.10	2	2548
12:29:50	46.25	46.30	46.30	+0.15	1	2546
12:28:31	46.25	46.30	46.30	+0.15	2	2545
12:25:43	46.25	46.30	46.30	+0.15	1	2543
12:25:32	46.25	46.30	46.25	+0.10	2	2542
12:25:24	46.25	46.30	46.25	+0.10	2	2540
12:24:17	46.25	46.30	46.25	+0.10	2	2538
12:23:13	46.20	46.30	46.20	+0.05	5	2536
12:22:14	46.20	46.30	46.30	+0.15	2	2531
12:20:45	46.20	46.25	46.25	+0.10	4	2529
12:18:57	46.25	46.30	46.25	+0.10	17	2525
12:16:04	46.25	46.30	46.25	+0.10	1	2508
12:15:39	46.25	46.30	46.25	+0.10	1	2507
12:14:30	46.20	46.25	46.25	+0.10	3	2506
12:14:30	46.20	46.25	46.25	+0.10	4	2503
12:14:29	46.20	46.25	46.25	+0.10	3	2499
12:14:01	46.20	46.25	46.25	+0.10	3	2496
12:11:49	46.20	46.25	46.20	+0.05	2	2493
12:09:53	46.20	46.25	46.20	+0.05	1	2491
12:08:39	46.20	46.25	46.20	+0.05	1	2490
12:08:07	46.20	46.25	46.20	+0.05	1	2489
12:08:06	46.15	46.20	46.20	+0.05	20	2488
12:08:06	46.15	46.20	46.20	+0.05	4	2468
12:05:25	46.10	46.15	46.15	0	13	2464
12:03:49	46.10	46.15	46.10	-0.05	3	2451
12:03:42	46.10	46.15	46.10	-0.05	2	2448
12:00:33	46.10	46.15	46.10	-0.05	2	2446
11:56:40	46.10	46.15	46.15	0	1	2444
11:56:40	46.10	46.15	46.15	0	30	2443
11:55:27	46.10	46.15	46.15	0	4	2413
11:55:08	46.10	46.15	46.10	-0.05	1	2409
11:54:34	46.10	46.15	46.10	-0.05	10	2408
11:51:51	46.10	46.15	46.10	-0.05	4	2398
11:49:49	46.10	46.15	46.10	-0.05	15	2394
11:46:56	46.10	46.15	46.15	0	1	2379
11:42:48	46.10	46.15	46.15	0	4	2378
11:40:00	46.10	46.15	46.10	-0.05	7	2374
11:39:30	46.10	46.15	46.15	0	1	2367
11:37:15	46.10	46.15	46.10	-0.05	2	2366
11:36:26	46.10	46.15	46.15	0	2	2364
11:33:28	46.10	46.15	46.10	-0.05	2	2362
11:32:36	46.10	46.15	46.15	0	1	2360
11:31:12	46.15	46.20	46.15	0	1	2359
11:31:05	46.15	46.20	46.15	0	2	2358
11:30:09	46.15	46.20	46.20	+0.05	4	2356
11:26:40	46.15	46.20	46.15	0	3	2352
11:22:53	46.10	46.20	46.10	-0.05	2	2349
11:21:48	46.10	46.15	46.15	0	1	2347
11:21:44	46.10	46.15	46.15	0	1	2346
11:20:34	46.10	46.15	46.15	0	1	2345
11:20:18	46.15	46.20	46.15	0	1	2344
11:18:27	46.15	46.20	46.10	-0.05	6	2343
11:18:27	46.15	46.20	46.15	0	4	2337
11:18:12	46.15	46.20	46.15	0	1	2333
11:18:12	46.10	46.15	46.15	0	2	2332
11:17:30	46.10	46.15	46.15	0	4	2330
11:12:35	46.10	46.15	46.05	-0.10	7	2326
11:12:35	46.10	46.15	46.10	-0.05	3	2319
11:11:04	46.10	46.15	46.15	0	1	2316
11:07:48	46.05	46.10	46.10	-0.05	8	2315
11:07:17	46.05	46.10	46.05	-0.10	1	2307
11:07:13	46.05	46.10	46.05	-0.10	1	2306
11:06:17	46.05	46.10	46.10	-0.05	2	2305
11:04:51	46.05	46.10	46.10	-0.05	4	2303
11:03:11	46.05	46.10	46.05	-0.10	2	2299
11:00:05	46.05	46.10	46.05	-0.10	7	2297
10:59:44	46.05	46.10	46.05	-0.10	1	2290
10:59:28	46.05	46.10	46.05	-0.10	2	2289
10:58:40	46.00	46.05	46.05	-0.10	5	2287
10:57:44	46.00	46.05	46.00	-0.15	1	2282
10:57:44	46.00	46.05	46.00	-0.15	3	2281
10:57:32	46.00	46.05	46.00	-0.15	1	2278
10:56:10	46.00	46.05	46.00	-0.15	3	2277
10:55:48	46.00	46.05	46.00	-0.15	1	2274
10:54:49	46.00	46.05	46.00	-0.15	1	2273
10:52:14	46.00	46.05	46.05	-0.10	9	2272
10:52:12	46.00	46.05	46.05	-0.10	4	2263
10:51:07	46.00	46.05	46.00	-0.15	1	2259
10:49:51	46.00	46.05	46.00	-0.15	1	2258
10:49:18	46.00	46.05	46.00	-0.15	1	2257
10:47:55	46.00	46.05	46.00	-0.15	1	2256
10:47:15	46.00	46.05	46.00	-0.15	2	2255
10:46:08	46.00	46.05	46.00	-0.15	1	2253
10:44:41	46.00	46.05	46.00	-0.15	3	2252
10:44:28	46.00	46.05	46.00	-0.15	4	2249
10:40:40	46.00	46.05	46.00	-0.15	1	2245
10:39:55	46.00	46.05	46.05	-0.10	2	2244
10:39:33	46.00	46.05	46.05	-0.10	4	2242
10:38:57	46.00	46.05	46.00	-0.15	6	2238
10:38:57	46.00	46.05	46.00	-0.15	5	2232
10:35:00	46.00	46.05	46.05	-0.10	4	2227
10:32:50	46.00	46.10	46.10	-0.05	28	2223
10:32:19	46.00	46.05	46.05	-0.10	4	2195
10:30:10	45.95	46.05	46.05	-0.10	18	2191
10:29:47	45.95	46.05	46.05	-0.10	1	2173
10:27:14	46.00	46.05	45.95	-0.20	2	2172
10:27:14	46.00	46.05	46.00	-0.15	3	2170
10:26:54	46.00	46.05	46.05	-0.10	4	2167
10:24:49	45.95	46.00	46.00	-0.15	2	2163
10:24:48	45.95	46.00	46.00	-0.15	2	2161
10:24:32	45.95	46.00	46.00	-0.15	1	2159
10:24:32	45.95	46.00	46.00	-0.15	30	2158
10:23:47	45.90	45.95	45.95	-0.20	1	2128
10:23:47	45.90	45.95	45.95	-0.20	20	2127
10:23:07	45.90	45.95	45.95	-0.20	1	2107
10:22:42	45.90	45.95	45.90	-0.25	1	2106
10:22:30	45.95	46.00	45.95	-0.20	2	2105
10:22:25	45.95	46.00	45.95	-0.20	1	2103
10:21:53	45.95	46.00	45.95	-0.20	5	2102
10:21:40	45.95	46.00	45.95	-0.20	2	2097
10:21:40	45.90	45.95	45.95	-0.20	48	2095
10:20:40	45.95	46.00	45.95	-0.20	1	2047
10:20:10	45.90	45.95	45.95	-0.20	19	2046
10:19:11	45.90	45.95	45.95	-0.20	1	2027
10:18:57	45.95	46.00	45.95	-0.20	3	2026
10:18:55	45.95	46.00	45.95	-0.20	1	2023
10:18:44	45.95	46.00	45.95	-0.20	1	2022
10:18:13	45.95	46.00	45.95	-0.20	1	2021
10:17:32	45.95	46.00	45.95	-0.20	7	2020
10:16:53	45.95	46.00	45.95	-0.20	1	2013
10:14:26	45.95	46.00	45.95	-0.20	6	2012
10:14:15	45.95	46.00	46.00	-0.15	4	2006
10:13:30	45.95	46.00	45.95	-0.20	1	2002
10:12:38	45.90	45.95	45.95	-0.20	1	2001
10:12:28	45.90	45.95	45.95	-0.20	20	2000
10:12:10	45.95	46.00	45.95	-0.20	33	1980
10:11:28	45.95	46.00	45.95	-0.20	1	1947
10:10:45	45.95	46.00	45.95	-0.20	1	1946
10:10:12	45.95	46.00	45.95	-0.20	3	1945
10:10:10	45.95	46.00	45.95	-0.20	1	1942
10:10:10	45.95	46.00	45.95	-0.20	2	1941
10:10:08	45.95	46.00	45.95	-0.20	4	1939
10:10:08	45.95	46.00	45.95	-0.20	2	1935
10:10:08	45.95	46.00	45.95	-0.20	63	1933
10:10:08	45.95	46.00	45.95	-0.20	1	1870
10:09:50	45.95	46.00	45.95	-0.20	1	1869
10:08:42	45.95	46.00	45.95	-0.20	1	1868
10:08:14	45.95	46.00	46.00	-0.15	1	1867
10:08:04	45.95	46.00	45.95	-0.20	5	1866
10:07:53	45.95	46.00	46.00	-0.15	1	1861
10:06:52	45.95	46.00	46.00	-0.15	1	1860
10:06:28	45.95	46.00	46.00	-0.15	1	1859
10:06:10	45.95	46.00	45.95	-0.20	3	1858
10:06:01	46.00	46.05	46.00	-0.15	8	1855
10:05:43	46.00	46.05	46.00	-0.15	1	1847
10:05:42	46.00	46.05	46.00	-0.15	1	1846
10:05:42	46.00	46.05	46.00	-0.15	3	1845
10:05:42	46.00	46.05	46.00	-0.15	20	1842
10:05:30	46.00	46.05	46.00	-0.15	3	1822
10:05:27	46.00	46.05	46.00	-0.15	1	1819
10:05:27	46.00	46.05	46.00	-0.15	50	1818
10:05:07	46.00	46.05	46.00	-0.15	4	1768
10:04:34	46.00	46.05	46.00	-0.15	1	1764
10:04:26	46.00	46.05	46.00	-0.15	1	1763
10:04:22	46.00	46.05	46.00	-0.15	1	1762
10:03:22	46.00	46.05	46.00	-0.15	1	1761
10:02:22	46.00	46.05	46.00	-0.15	1	1760
10:01:34	46.00	46.05	46.05	-0.10	4	1759
10:01:02	46.00	46.05	46.00	-0.15	1	1755
09:59:22	46.00	46.05	46.00	-0.15	1	1754
09:58:50	46.00	46.05	46.00	-0.15	5	1753
09:57:07	46.00	46.05	46.05	-0.10	1	1748
09:57:02	46.00	46.05	46.00	-0.15	1	1747
09:55:57	46.00	46.05	46.00	-0.15	10	1746
09:55:37	46.00	46.05	46.05	-0.10	1	1736
09:55:31	46.00	46.05	46.00	-0.15	10	1735
09:55:22	46.00	46.05	46.00	-0.15	1	1725
09:54:32	46.00	46.05	46.00	-0.15	1	1724
09:53:54	46.00	46.05	46.00	-0.15	1	1723
09:53:02	46.00	46.05	46.00	-0.15	1	1722
09:52:14	46.00	46.05	46.00	-0.15	1	1721
09:52:14	46.00	46.05	46.00	-0.15	20	1720
09:52:11	46.00	46.05	46.05	-0.10	1	1700
09:51:02	46.00	46.05	46.00	-0.15	1	1699
09:50:21	46.00	46.05	46.05	-0.10	1	1698
09:50:15	46.00	46.05	46.05	-0.10	1	1697
09:49:24	46.00	46.05	46.05	-0.10	1	1696
09:49:12	46.00	46.05	46.05	-0.10	1	1695
09:48:55	46.00	46.05	46.05	-0.10	4	1694
09:48:48	46.00	46.05	46.05	-0.10	1	1690
09:48:42	46.00	46.05	46.05	-0.10	1	1689
09:48:41	46.00	46.05	46.05	-0.10	1	1688
09:48:13	46.00	46.05	46.05	-0.10	1	1687
09:48:04	46.00	46.05	46.05	-0.10	1	1686
09:47:44	46.00	46.05	46.05	-0.10	1	1685
09:47:27	46.00	46.05	46.05	-0.10	2	1684
09:46:43	46.00	46.05	46.05	-0.10	6	1682
09:46:43	46.00	46.05	46.05	-0.10	2	1676
09:46:43	46.00	46.05	46.05	-0.10	48	1674
09:46:42	46.00	46.05	46.00	-0.15	1	1626
09:46:40	46.00	46.05	46.00	-0.15	11	1625
09:46:26	46.00	46.05	46.05	-0.10	1	1614
09:46:14	46.00	46.05	46.00	-0.15	10	1613
09:46:07	46.00	46.05	46.00	-0.15	14	1603
09:46:00	46.00	46.05	46.00	-0.15	2	1589
09:45:59	46.00	46.05	46.00	-0.15	1	1587
09:45:39	46.00	46.05	46.00	-0.15	1	1586
09:45:37	46.00	46.05	46.00	-0.15	4	1585
09:45:22	46.00	46.05	46.00	-0.15	1	1581
09:44:43	46.00	46.05	46.00	-0.15	1	1580
09:44:26	46.00	46.05	46.00	-0.15	3	1579
09:44:24	46.00	46.05	46.00	-0.15	10	1576
09:44:22	46.00	46.05	46.00	-0.15	1	1566
09:43:22	46.00	46.05	46.00	-0.15	1	1565
09:43:13	46.00	46.05	46.00	-0.15	1	1564
09:42:43	46.00	46.05	46.00	-0.15	1	1563
09:42:43	46.00	46.05	46.00	-0.15	12	1562
09:42:41	46.00	46.05	46.00	-0.15	1	1550
09:41:58	46.00	46.05	46.00	-0.15	1	1549
09:41:54	46.00	46.05	46.00	-0.15	6	1548
09:41:53	46.00	46.05	46.00	-0.15	1	1542
09:41:02	46.00	46.05	46.00	-0.15	1	1541
09:40:02	46.00	46.05	46.00	-0.15	1	1540
09:39:17	46.00	46.05	46.00	-0.15	1	1539
09:39:13	46.00	46.05	46.00	-0.15	1	1538
09:39:02	46.00	46.05	46.00	-0.15	1	1537
09:38:53	45.95	46.00	46.00	-0.15	24	1536
09:38:52	45.95	46.00	45.95	-0.20	7	1512
09:38:51	45.95	46.00	45.95	-0.20	1	1505
09:38:51	45.95	46.00	45.95	-0.20	3	1504
09:38:51	46.00	46.05	46.00	-0.15	147	1501
09:38:51	46.00	46.05	46.00	-0.15	1	1354
09:38:42	46.00	46.05	46.00	-0.15	1	1353
09:38:29	46.00	46.05	46.00	-0.15	1	1352
09:37:52	46.00	46.05	46.00	-0.15	4	1351
09:37:44	46.00	46.05	46.00	-0.15	10	1347
09:37:39	46.00	46.05	46.00	-0.15	1	1337
09:37:36	46.00	46.05	46.05	-0.10	1	1336
09:37:29	46.00	46.05	46.05	-0.10	1	1335
09:36:59	46.00	46.05	46.00	-0.15	3	1334
09:36:57	46.00	46.05	46.00	-0.15	1	1331
09:36:57	46.00	46.05	46.00	-0.15	2	1330
09:36:57	46.00	46.05	46.00	-0.15	11	1328
09:36:57	46.00	46.05	46.00	-0.15	50	1317
09:36:55	46.00	46.05	46.05	-0.10	1	1267
09:36:51	46.00	46.05	46.00	-0.15	10	1266
09:36:51	46.00	46.05	46.05	-0.10	1	1256
09:36:31	46.00	46.05	46.00	-0.15	10	1255
09:36:16	46.00	46.05	46.05	-0.10	4	1245
09:36:04	46.00	46.05	46.05	-0.10	1	1241
09:36:02	46.00	46.05	46.00	-0.15	10	1240
09:35:53	46.00	46.05	46.00	-0.15	1	1230
09:35:37	46.05	46.10	46.05	-0.10	1	1229
09:35:37	46.05	46.10	46.05	-0.10	1	1228
09:35:37	46.00	46.05	46.05	-0.10	39	1227
09:35:22	46.00	46.05	46.00	-0.15	1	1188
09:35:12	46.00	46.05	46.00	-0.15	10	1187
09:34:55	46.00	46.05	46.00	-0.15	8	1177
09:34:55	46.00	46.05	46.00	-0.15	10	1169
09:34:36	46.00	46.05	46.00	-0.15	10	1159
09:34:22	46.00	46.05	46.00	-0.15	1	1149
09:34:02	46.00	46.05	46.00	-0.15	2	1148
09:34:00	46.00	46.05	46.00	-0.15	1	1146
09:34:00	46.00	46.05	46.00	-0.15	5	1145
09:33:51	46.00	46.05	46.00	-0.15	4	1140
09:33:03	46.00	46.05	46.00	-0.15	10	1136
09:32:56	46.00	46.05	46.00	-0.15	10	1126
09:32:53	46.00	46.05	46.05	-0.10	1	1116
09:32:18	46.00	46.05	46.05	-0.10	10	1115
09:32:07	46.00	46.05	46.00	-0.15	20	1105
09:30:43	46.00	46.05	46.05	-0.10	1	1085
09:30:37	46.00	46.05	46.05	-0.10	1	1084
09:30:34	46.00	46.05	46.05	-0.10	1	1083
09:30:01	46.00	46.05	46.05	-0.10	1	1082
09:29:37	46.00	46.05	46.05	-0.10	1	1081
09:28:34	46.00	46.05	46.05	-0.10	1	1080
09:28:02	46.00	46.05	46.05	-0.10	3	1079
09:28:00	46.00	46.05	46.05	-0.10	2	1076
09:27:45	46.00	46.05	46.05	-0.10	1	1074
09:27:37	46.00	46.05	46.00	-0.15	2	1073
09:27:36	46.00	46.05	46.00	-0.15	9	1071
09:27:08	46.00	46.05	46.00	-0.15	5	1062
09:26:58	46.00	46.05	46.05	-0.10	2	1057
09:26:48	46.00	46.05	46.05	-0.10	1	1055
09:26:09	46.00	46.05	46.05	-0.10	3	1054
09:26:00	46.00	46.05	46.00	-0.15	9	1051
09:24:30	46.05	46.15	46.05	-0.10	15	1042
09:24:28	46.10	46.15	46.10	-0.05	3	1027
09:24:28	46.05	46.10	46.10	-0.05	7	1024
09:23:37	46.05	46.10	46.10	-0.05	4	1017
09:23:20	46.00	46.05	46.05	-0.10	1	1013
09:23:14	46.00	46.05	46.05	-0.10	10	1012
09:23:04	46.00	46.05	46.00	-0.15	5	1002
09:22:11	46.00	46.05	46.00	-0.15	10	997
09:22:04	46.00	46.05	46.05	-0.10	1	987
09:22:03	46.00	46.05	46.05	-0.10	1	986
09:21:37	46.00	46.05	46.05	-0.10	5	985
09:21:29	46.00	46.05	46.05	-0.10	5	980
09:21:17	46.00	46.05	46.05	-0.10	1	975
09:20:04	46.05	46.10	46.05	-0.10	1	974
09:19:55	46.05	46.10	46.05	-0.10	1	973
09:19:40	46.00	46.05	46.05	-0.10	40	972
09:19:17	46.00	46.05	46.00	-0.15	1	932
09:19:12	46.00	46.05	46.00	-0.15	2	931
09:19:12	46.00	46.05	46.00	-0.15	3	929
09:19:11	46.00	46.05	46.00	-0.15	10	926
09:19:05	46.00	46.05	46.00	-0.15	3	916
09:19:05	46.00	46.05	46.00	-0.15	1	913
09:19:05	46.00	46.05	46.00	-0.15	5	912
09:19:04	46.00	46.05	46.00	-0.15	1	907
09:19:04	46.00	46.05	46.00	-0.15	1	906
09:19:04	46.00	46.05	46.00	-0.15	14	905
09:19:04	46.00	46.05	46.00	-0.15	14	891
09:19:04	46.00	46.05	46.00	-0.15	61	877
09:19:03	46.00	46.05	46.00	-0.15	12	816
09:18:50	46.00	46.05	46.00	-0.15	1	804
09:18:49	46.00	46.05	46.00	-0.15	10	803
09:18:37	46.00	46.05	46.00	-0.15	4	793
09:18:36	45.95	46.00	46.00	-0.15	21	789
09:18:35	45.95	46.00	45.95	-0.20	6	768
09:18:35	45.95	46.00	45.95	-0.20	1	762
09:18:34	45.95	46.00	45.95	-0.20	8	761
09:18:33	45.95	46.00	45.95	-0.20	1	753
09:18:33	45.95	46.05	45.95	-0.20	1	752
09:18:33	46.00	46.05	46.00	-0.15	24	751
09:18:33	46.00	46.05	46.00	-0.15	32	727
09:18:33	46.00	46.05	46.00	-0.15	89	695
09:18:24	46.00	46.05	46.00	-0.15	2	606
09:18:16	46.00	46.05	46.00	-0.15	3	604
09:18:15	46.00	46.05	46.00	-0.15	1	601
09:18:13	46.00	46.05	46.05	-0.10	1	600
09:18:13	46.00	46.05	46.00	-0.15	13	599
09:18:06	46.00	46.05	46.00	-0.15	1	586
09:18:06	46.00	46.05	46.00	-0.15	10	585
09:17:41	46.00	46.05	46.00	-0.15	1	575
09:17:40	46.00	46.05	46.05	-0.10	2	574
09:17:36	46.00	46.05	46.05	-0.10	1	572
09:17:27	46.00	46.05	46.05	-0.10	1	571
09:17:25	46.00	46.05	46.00	-0.15	13	570
09:17:16	46.00	46.05	46.05	-0.10	3	557
09:16:54	46.00	46.05	46.00	-0.15	1	554
09:16:52	46.00	46.05	46.00	-0.15	7	553
09:16:51	45.95	46.00	46.00	-0.15	14	546
09:16:50	45.95	46.05	45.95	-0.20	3	532
09:16:49	46.00	46.05	46.00	-0.15	4	529
09:16:48	46.00	46.05	46.00	-0.15	1	525
09:16:48	46.00	46.05	46.00	-0.15	2	524
09:16:48	46.00	46.05	46.00	-0.15	16	522
09:16:48	46.00	46.05	46.00	-0.15	3	506
09:16:48	46.00	46.05	46.00	-0.15	35	503
09:16:34	46.00	46.05	46.00	-0.15	2	468
09:16:34	46.00	46.05	46.00	-0.15	2	466
09:16:34	46.00	46.05	46.00	-0.15	3	464
09:16:33	46.00	46.05	46.00	-0.15	3	461
09:16:33	46.00	46.05	46.00	-0.15	1	458
09:16:33	46.00	46.05	46.00	-0.15	5	457
09:16:33	46.00	46.05	46.00	-0.15	16	452
09:16:33	46.00	46.05	46.00	-0.15	3	436
09:16:32	46.00	46.05	46.00	-0.15	11	433
09:16:06	46.00	46.05	46.00	-0.15	3	422
09:15:56	45.95	46.05	45.95	-0.20	1	419
09:15:54	45.95	46.05	45.95	-0.20	4	418
09:15:54	46.00	46.05	46.00	-0.15	20	414
09:15:42	46.00	46.05	46.00	-0.15	5	394
09:14:56	46.00	46.05	46.00	-0.15	2	389
09:14:19	46.00	46.05	46.00	-0.15	1	387
09:14:19	46.00	46.05	46.00	-0.15	3	386
09:14:19	46.00	46.05	46.00	-0.15	1	383
09:14:11	46.00	46.05	46.00	-0.15	3	382
09:14:11	46.00	46.05	46.00	-0.15	1	379
09:14:10	46.00	46.05	46.00	-0.15	1	378
09:14:08	46.00	46.05	46.05	-0.10	1	377
09:13:52	45.95	46.00	46.00	-0.15	1	376
09:13:50	45.95	46.00	45.95	-0.20	3	375
09:13:49	46.00	46.10	46.00	-0.15	15	372
09:13:40	46.00	46.10	46.00	-0.15	1	357
09:13:34	46.00	46.10	46.00	-0.15	3	356
09:13:34	46.00	46.10	46.00	-0.15	3	353
09:13:34	46.00	46.10	46.00	-0.15	6	350
09:13:34	46.00	46.10	46.00	-0.15	16	344
09:13:34	46.00	46.10	46.00	-0.15	10	328
09:13:34	46.00	46.10	46.00	-0.15	21	318
09:13:34	46.00	46.10	46.00	-0.15	11	297
09:13:34	46.00	46.10	46.00	-0.15	57	286
09:13:34	46.00	46.10	46.00	-0.15	10	229
09:13:34	46.05	46.15	46.05	-0.10	22	219
09:13:34	46.05	46.15	46.05	-0.10	24	197
09:13:09	46.10	46.15	46.10	-0.05	1	173
09:12:42	46.10	46.15	46.10	-0.05	1	172
09:12:42	46.10	46.15	46.10	-0.05	1	171
09:11:28	46.10	46.15	46.10	-0.05	10	170
09:11:20	46.05	46.10	46.05	-0.10	6	160
09:11:20	46.10	46.15	46.10	-0.05	30	154
09:11:20	46.10	46.20	46.10	-0.05	5	124
09:11:20	46.10	46.20	46.20	+0.05	10	119
09:11:18	46.10	46.20	46.10	-0.05	7	109
09:10:58	46.10	46.20	46.20	+0.05	4	102
09:10:57	46.10	46.20	46.10	-0.05	3	98
09:10:49	46.10	46.20	46.10	-0.05	1	95
09:10:06	46.10	46.20	46.10	-0.05	1	94
09:09:56	46.10	46.20	46.10	-0.05	2	93
09:09:13	46.10	46.20	46.10	-0.05	2	91
09:08:30	46.10	46.20	46.10	-0.05	1	89
09:08:07	46.10	46.20	46.10	-0.05	2	88
09:06:51	46.10	46.20	46.10	-0.05	1	86
09:06:51	46.10	46.20	46.10	-0.05	1	85
09:06:39	46.05	46.20	46.20	+0.05	1	84
09:06:35	46.10	46.20	46.10	-0.05	9	83
09:06:27	46.10	46.20	46.10	-0.05	6	74
09:06:27	46.15	46.25	46.10	-0.05	14	68
09:06:27	46.15	46.25	46.15	0	6	54
09:05:20	46.10	46.20	46.20	+0.05	5	48
09:05:19	46.10	46.15	46.15	0	1	43
09:05:14	46.10	46.15	46.10	-0.05	1	42
09:05:11	46.10	46.15	46.10	-0.05	1	41
09:04:49	46.10	46.15	46.10	-0.05	1	40
09:04:49	46.10	46.15	46.10	-0.05	1	39
09:04:49	46.10	46.15	46.10	-0.05	3	38
09:04:49	46.10	46.15	46.10	-0.05	3	35
09:04:47	46.10	46.20	46.10	-0.05	2	32
09:04:36	46.15	46.20	46.15	0	3	30
09:03:58	46.15	46.20	46.20	+0.05	5	27
09:03:27	46.15	46.20	46.15	0	1	22
09:03:17	46.15	46.25	46.15	0	1	21
09:03:07	46.20	46.25	46.20	+0.05	4	20
09:03:07	46.20	46.25	46.20	+0.05	1	16
09:03:07	46.20	46.25	46.20	+0.05	2	15
09:01:51	46.20	46.25	46.25	+0.10	1	13
09:01:08	46.25	46.30	46.25	+0.10	1	12
09:01:06	46.25	46.30	46.25	+0.10	1	11
09:00:54	46.25	46.30	46.25	+0.10	1	10
09:00:15	46.25	46.30	46.30	+0.15	1	9
09:00:11	--	--	46.25	+0.10	8	8

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值10,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值1,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

App Store Card $ 2000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

GARMIN VENU 4 45mm

安葆競拍起跑底價113.39元雅特...

【歐股盤後】多收漲☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】走揚☆
‧經部：台美經濟對話EPPD登場龔...
‧【美股盤後】收漲☆

加密貨幣

比特幣BTC	92058.50	1,232.64	1.36%
以太幣ETH	3129.56	10.73	0.34%
瑞波幣XRP	2.06	-0.01	-0.53%
比特幣現金BCH	607.47	-40.31	-6.22%
萊特幣LTC	76.52	-2.17	-2.76%
卡達幣ADA	0.391695	0.00	0.36%
波場幣TRX	0.298717	0.00	-0.19%
恆星幣XLM	0.223428	0.00	-0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。