最新[公告] 樺晟:本公司董事會決議私募普通股定價及相關事宜熱門台股一度崩跌逾千點最低破19300點

更新報價

台　肥 (1722) 化學工業上市

62.60 ▲+0.40 +0.64% 2.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	4,621	62.50	53	62.70	8	62.40	63.90	62.00	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:32:40	62.50	62.70	62.50	+0.30	3	4643
12:32:38	62.60	62.70	62.60	+0.40	8	4640
12:32:25	62.60	62.80	62.60	+0.40	1	4632
12:32:20	62.60	62.80	62.60	+0.40	2	4631
12:32:06	62.60	62.70	62.70	+0.50	8	4629
12:32:00	62.50	62.60	62.60	+0.40	25	4621
12:32:00	62.50	62.60	62.50	+0.30	3	4596
12:31:40	62.50	62.60	62.50	+0.30	2	4593
12:31:38	62.40	62.50	62.50	+0.30	6	4591
12:31:20	62.30	62.50	62.30	+0.10	3	4585
12:31:15	62.30	62.40	62.40	+0.20	1	4582
12:31:00	62.40	62.50	62.40	+0.20	2	4581
12:30:40	62.30	62.50	62.30	+0.10	3	4579
12:30:39	62.30	62.50	62.50	+0.30	1	4576
12:30:25	62.30	62.40	62.40	+0.20	1	4575
12:30:20	62.30	62.50	62.30	+0.10	2	4574
12:30:00	62.30	62.50	62.30	+0.10	3	4572
12:30:00	62.30	62.50	62.50	+0.30	1	4569
12:29:40	62.30	62.50	62.30	+0.10	2	4568
12:29:20	62.30	62.50	62.30	+0.10	3	4566
12:29:00	62.30	62.50	62.30	+0.10	2	4563
12:28:41	62.30	62.40	62.40	+0.20	2	4561
12:28:40	62.30	62.50	62.30	+0.10	3	4559
12:28:20	62.30	62.50	62.30	+0.10	2	4556
12:28:00	62.30	62.50	62.30	+0.10	3	4554
12:27:40	62.30	62.50	62.30	+0.10	2	4551
12:27:20	62.30	62.50	62.30	+0.10	2	4549
12:27:02	62.30	62.50	62.50	+0.30	1	4547
12:27:00	62.30	62.50	62.30	+0.10	3	4546
12:26:40	62.30	62.50	62.30	+0.10	2	4543
12:26:20	62.20	62.50	62.20	0	3	4541
12:26:00	62.20	62.50	62.20	0	2	4538
12:25:40	62.20	62.50	62.20	0	3	4536
12:25:20	62.20	62.50	62.20	0	2	4533
12:25:00	62.20	62.40	62.20	0	3	4531
12:24:40	62.20	62.40	62.20	0	2	4528
12:24:20	62.20	62.40	62.20	0	3	4526
12:24:00	62.20	62.40	62.20	0	2	4523
12:23:40	62.20	62.40	62.20	0	3	4521
12:23:20	62.20	62.40	62.20	0	2	4518
12:23:00	62.20	62.40	62.20	0	3	4516
12:22:40	62.20	62.50	62.20	0	2	4513
12:22:20	62.20	62.50	62.20	0	3	4511
12:22:00	62.30	62.50	62.30	+0.10	2	4508
12:21:40	62.20	62.50	62.20	0	3	4506
12:21:33	62.20	62.30	62.30	+0.10	5	4503
12:21:33	62.20	62.30	62.30	+0.10	1	4498
12:21:20	62.20	62.30	62.20	0	2	4497
12:21:07	62.20	62.30	62.30	+0.10	1	4495
12:21:00	62.20	62.30	62.20	0	2	4494
12:20:46	62.20	62.30	62.20	0	1	4492
12:20:40	62.20	62.30	62.20	0	3	4491
12:20:20	62.20	62.40	62.20	0	2	4488
12:20:11	62.20	62.30	62.30	+0.10	1	4486
12:20:00	62.20	62.40	62.20	0	1	4485
12:20:00	62.20	62.40	62.20	0	3	4484
12:19:40	62.20	62.40	62.20	0	2	4481
12:19:20	62.20	62.40	62.20	0	3	4479
12:19:00	62.20	62.40	62.20	0	2	4476
12:18:40	62.30	62.40	62.20	0	2	4474
12:18:40	62.30	62.40	62.30	+0.10	1	4472
12:18:34	62.20	62.30	62.30	+0.10	1	4471
12:18:22	62.20	62.40	62.40	+0.20	1	4470
12:18:20	62.20	62.40	62.20	0	2	4469
12:18:13	62.20	62.30	62.30	+0.10	1	4467
12:18:00	62.20	62.30	62.30	+0.10	1	4466
12:18:00	62.20	62.30	62.30	+0.10	1	4465
12:18:00	62.20	62.40	62.20	0	3	4464
12:17:40	62.20	62.40	62.20	0	2	4461
12:17:20	62.20	62.40	62.20	0	3	4459
12:17:11	62.20	62.40	62.40	+0.20	1	4456
12:17:01	62.20	62.40	62.20	0	1	4455
12:17:00	62.20	62.40	62.20	0	2	4454
12:16:40	62.20	62.40	62.20	0	3	4452
12:16:20	62.20	62.40	62.20	0	2	4449
12:16:05	62.20	62.40	62.20	0	6	4447
12:16:00	62.20	62.40	62.20	0	3	4441
12:15:40	62.20	62.40	62.20	0	2	4438
12:15:34	62.20	62.40	62.40	+0.20	1	4436
12:15:20	62.20	62.50	62.20	0	3	4435
12:15:00	62.20	62.50	62.20	0	2	4432
12:14:40	62.30	62.50	62.20	0	1	4430
12:14:40	62.30	62.50	62.30	+0.10	1	4429
12:14:32	62.40	62.50	62.40	+0.20	2	4428
12:14:29	62.40	62.50	62.40	+0.20	1	4426
12:14:22	62.20	62.50	62.20	0	20	4425
12:14:20	62.20	62.50	62.20	0	3	4405
12:14:09	62.20	62.40	62.40	+0.20	1	4402
12:14:00	62.20	62.40	62.20	0	2	4401
12:13:40	62.20	62.40	62.20	0	3	4399
12:13:20	62.20	62.40	62.20	0	2	4396
12:13:00	62.20	62.40	62.20	0	1	4394
12:13:00	62.20	62.40	62.20	0	3	4393
12:12:40	62.20	62.40	62.20	0	2	4390
12:12:20	62.20	62.40	62.20	0	3	4388
12:12:00	62.20	62.40	62.20	0	2	4385
12:11:40	62.20	62.40	62.20	0	3	4383
12:11:20	62.20	62.40	62.20	0	2	4380
12:11:00	62.20	62.40	62.20	0	3	4378
12:10:57	62.20	62.30	62.30	+0.10	1	4375
12:10:48	62.20	62.40	62.20	0	10	4374
12:10:40	62.30	62.40	62.30	+0.10	2	4364
12:10:20	62.20	62.50	62.20	0	3	4362
12:10:00	62.30	62.50	62.30	+0.10	1	4359
12:10:00	62.30	62.50	62.30	+0.10	2	4358
12:09:40	62.20	62.50	62.20	0	3	4356
12:09:24	62.20	62.50	62.50	+0.30	1	4353
12:09:20	62.20	62.50	62.20	0	2	4352
12:09:00	62.20	62.50	62.20	0	3	4350
12:08:40	62.20	62.50	62.20	0	2	4347
12:08:20	62.40	62.50	62.20	0	1	4345
12:08:20	62.40	62.50	62.40	+0.20	1	4344
12:08:09	62.30	62.50	62.30	+0.10	10	4343
12:08:00	62.30	62.50	62.30	+0.10	3	4333
12:07:40	62.30	62.50	62.30	+0.10	2	4330
12:07:20	62.30	62.50	62.30	+0.10	3	4328
12:07:00	62.40	62.50	62.40	+0.20	2	4325
12:06:40	62.30	62.60	62.30	+0.10	3	4323
12:06:39	62.30	62.40	62.40	+0.20	9	4320
12:06:39	62.30	62.40	62.30	+0.10	2	4311
12:06:38	62.30	62.40	62.30	+0.10	18	4309
12:06:38	62.40	62.60	62.40	+0.20	3	4291
12:06:20	62.40	62.60	62.40	+0.20	2	4288
12:06:01	62.40	62.60	62.40	+0.20	1	4286
12:06:00	62.40	62.60	62.40	+0.20	3	4285
12:05:40	62.40	62.60	62.40	+0.20	2	4282
12:05:20	62.40	62.60	62.40	+0.20	3	4280
12:05:00	62.40	62.60	62.40	+0.20	2	4277
12:04:54	62.40	62.50	62.50	+0.30	3	4275
12:04:40	62.30	62.50	62.30	+0.10	3	4272
12:04:20	62.30	62.50	62.30	+0.10	2	4269
12:04:00	62.30	62.50	62.30	+0.10	3	4267
12:03:40	62.30	62.50	62.30	+0.10	2	4264
12:03:20	62.30	62.50	62.30	+0.10	3	4262
12:03:00	62.30	62.50	62.30	+0.10	1	4259
12:03:00	62.30	62.50	62.30	+0.10	2	4258
12:02:40	62.30	62.50	62.30	+0.10	3	4256
12:02:20	62.30	62.50	62.30	+0.10	2	4253
12:02:00	62.30	62.50	62.30	+0.10	2	4251
12:01:40	62.30	62.50	62.30	+0.10	3	4249
12:01:20	62.30	62.50	62.30	+0.10	2	4246
12:01:00	62.30	62.50	62.30	+0.10	3	4244
12:00:40	62.30	62.50	62.30	+0.10	2	4241
12:00:20	62.30	62.50	62.30	+0.10	3	4239
12:00:00	62.30	62.50	62.30	+0.10	1	4236
12:00:00	62.30	62.50	62.30	+0.10	2	4235
11:59:40	62.30	62.50	62.30	+0.10	3	4233
11:59:20	62.30	62.50	62.30	+0.10	2	4230
11:59:00	62.30	62.50	62.30	+0.10	3	4228
11:58:40	62.30	62.50	62.30	+0.10	2	4225
11:58:20	62.30	62.50	62.30	+0.10	3	4223
11:58:00	62.30	62.50	62.30	+0.10	2	4220
11:57:40	62.30	62.50	62.30	+0.10	3	4218
11:57:20	62.30	62.50	62.30	+0.10	2	4215
11:57:00	62.30	62.50	62.30	+0.10	3	4213
11:56:40	62.30	62.50	62.30	+0.10	2	4210
11:56:40	62.30	62.50	62.50	+0.30	1	4208
11:56:35	62.30	62.50	62.50	+0.30	10	4207
11:56:20	62.40	62.50	62.40	+0.20	2	4197
11:56:20	62.40	62.50	62.40	+0.20	3	4195
11:56:08	62.20	62.40	62.40	+0.20	4	4192
11:56:00	62.20	62.40	62.20	0	2	4188
11:55:40	62.20	62.40	62.20	0	2	4186
11:55:20	62.20	62.40	62.20	0	3	4184
11:55:00	62.20	62.40	62.20	0	2	4181
11:54:40	62.20	62.40	62.20	0	3	4179
11:54:20	62.20	62.40	62.20	0	2	4176
11:54:20	62.20	62.40	62.40	+0.20	1	4174
11:54:00	62.20	62.40	62.20	0	3	4173
11:53:40	62.20	62.40	62.20	0	2	4170
11:53:20	62.20	62.40	62.20	0	3	4168
11:53:00	62.20	62.40	62.20	0	2	4165
11:52:40	62.20	62.40	62.20	0	3	4163
11:52:29	62.20	62.40	62.20	0	2	4160
11:52:20	62.20	62.40	62.20	0	2	4158
11:52:16	62.20	62.40	62.40	+0.20	1	4156
11:52:04	62.20	62.30	62.30	+0.10	1	4155
11:52:03	62.20	62.30	62.30	+0.10	4	4154
11:52:00	62.20	62.40	62.20	0	3	4150
11:51:56	62.20	62.40	62.20	0	1	4147
11:51:40	62.20	62.40	62.20	0	2	4146
11:51:20	62.20	62.40	62.20	0	3	4144
11:51:00	62.20	62.50	62.20	0	2	4141
11:50:40	62.20	62.50	62.20	0	3	4139
11:50:20	62.20	62.50	62.20	0	2	4136
11:50:00	62.20	62.50	62.20	0	3	4134
11:49:40	62.20	62.50	62.20	0	2	4131
11:49:20	62.20	62.50	62.20	0	2	4129
11:49:00	62.20	62.50	62.20	0	3	4127
11:48:40	62.20	62.50	62.20	0	2	4124
11:48:20	62.20	62.50	62.20	0	3	4122
11:48:00	62.20	62.50	62.20	0	2	4119
11:47:40	62.20	62.40	62.20	0	3	4117
11:47:20	62.20	62.40	62.20	0	2	4114
11:47:08	62.20	62.30	62.30	+0.10	1	4112
11:47:00	62.20	62.40	62.20	0	3	4111
11:46:40	62.20	62.40	62.20	0	2	4108
11:46:29	62.20	62.40	62.40	+0.20	2	4106
11:46:20	62.20	62.40	62.20	0	3	4104
11:46:00	62.20	62.40	62.20	0	2	4101
11:45:40	62.20	62.50	62.20	0	3	4099
11:45:20	62.20	62.50	62.20	0	2	4096
11:45:00	62.20	62.50	62.20	0	3	4094
11:44:40	62.20	62.50	62.20	0	2	4091
11:44:20	62.20	62.50	62.20	0	3	4089
11:44:00	62.20	62.50	62.20	0	2	4086
11:43:40	62.20	62.50	62.20	0	3	4084
11:43:20	62.30	62.50	62.30	+0.10	2	4081
11:43:00	62.30	62.50	62.30	+0.10	1	4079
11:43:00	62.30	62.50	62.30	+0.10	2	4078
11:42:40	62.20	62.40	62.20	0	3	4076
11:42:20	62.20	62.40	62.20	0	2	4073
11:42:00	62.30	62.50	62.20	0	1	4071
11:42:00	62.30	62.50	62.30	+0.10	2	4070
11:41:40	62.20	62.50	62.20	0	2	4068
11:41:20	62.30	62.50	62.30	+0.10	3	4066
11:41:11	62.30	62.50	62.30	+0.10	4	4063
11:41:10	62.30	62.40	62.40	+0.20	5	4059
11:41:08	62.30	62.40	62.40	+0.20	2	4054
11:41:00	62.30	62.40	62.30	+0.10	2	4052
11:40:40	62.20	62.40	62.20	0	3	4050
11:40:20	62.20	62.40	62.20	0	2	4047
11:40:00	62.30	62.50	62.30	+0.10	3	4045
11:39:49	62.40	62.50	62.40	+0.20	1	4042
11:39:40	62.40	62.50	62.40	+0.20	2	4041
11:39:20	62.30	62.50	62.30	+0.10	3	4039
11:39:01	62.20	62.50	62.20	0	1	4036
11:39:00	62.20	62.50	62.20	0	2	4035
11:38:40	62.20	62.50	62.20	0	3	4033
11:38:20	62.30	62.50	62.30	+0.10	2	4030
11:38:02	62.30	62.50	62.30	+0.10	4	4028
11:38:00	62.30	62.50	62.30	+0.10	3	4024
11:37:40	62.30	62.50	62.30	+0.10	2	4021
11:37:20	62.30	62.50	62.30	+0.10	3	4019
11:37:00	62.30	62.50	62.30	+0.10	2	4016
11:36:59	62.40	62.50	62.40	+0.20	1	4014
11:36:40	62.30	62.50	62.30	+0.10	2	4013
11:36:20	62.30	62.50	62.30	+0.10	3	4011
11:36:01	62.30	62.50	62.30	+0.10	1	4008
11:36:00	62.30	62.50	62.30	+0.10	2	4007
11:35:40	62.30	62.50	62.30	+0.10	3	4005
11:35:20	62.30	62.50	62.30	+0.10	2	4002
11:35:00	62.30	62.60	62.30	+0.10	3	4000
11:34:40	62.30	62.50	62.30	+0.10	2	3997
11:34:20	62.30	62.50	62.30	+0.10	3	3995
11:34:00	62.30	62.60	62.30	+0.10	2	3992
11:33:43	62.30	62.60	62.60	+0.40	1	3990
11:33:40	62.30	62.60	62.30	+0.10	3	3989
11:33:20	62.30	62.60	62.30	+0.10	2	3986
11:33:00	62.30	62.60	62.30	+0.10	1	3984
11:33:00	62.40	62.60	62.40	+0.20	3	3983
11:32:40	62.30	62.60	62.30	+0.10	2	3980
11:32:20	62.30	62.60	62.30	+0.10	3	3978
11:32:00	62.30	62.60	62.30	+0.10	2	3975
11:31:47	62.20	62.50	62.50	+0.30	2	3973
11:31:40	62.30	62.50	62.30	+0.10	3	3971
11:31:20	62.30	62.50	62.30	+0.10	2	3968
11:31:00	62.20	62.50	62.20	0	3	3966
11:30:44	62.20	62.40	62.40	+0.20	1	3963
11:30:40	62.30	62.40	62.20	0	1	3962
11:30:40	62.30	62.40	62.30	+0.10	1	3961
11:30:20	62.20	62.40	62.20	0	2	3960
11:30:08	62.10	62.20	62.20	0	5	3958
11:30:08	62.20	62.40	62.20	0	15	3953
11:30:00	62.20	62.40	62.20	0	3	3938
11:29:40	62.20	62.40	62.20	0	2	3935
11:29:20	62.20	62.40	62.20	0	3	3933
11:29:00	62.20	62.40	62.20	0	2	3930
11:28:58	62.30	62.40	62.30	+0.10	1	3928
11:28:40	62.30	62.40	62.20	0	2	3927
11:28:40	62.30	62.40	62.30	+0.10	1	3925
11:28:20	62.30	62.40	62.30	+0.10	2	3924
11:28:00	62.30	62.40	62.30	+0.10	3	3922
11:27:40	62.30	62.40	62.30	+0.10	2	3919
11:27:20	62.30	62.40	62.30	+0.10	3	3917
11:27:16	62.20	62.30	62.30	+0.10	3	3914
11:27:00	62.20	62.30	62.20	0	2	3911
11:26:40	62.30	62.40	62.20	0	2	3909
11:26:40	62.30	62.40	62.30	+0.10	1	3907
11:26:24	62.20	62.30	62.30	+0.10	1	3906
11:26:20	62.20	62.40	62.20	0	2	3905
11:26:04	62.10	62.30	62.30	+0.10	16	3903
11:26:04	62.20	62.30	62.20	0	22	3887
11:26:04	62.20	62.30	62.30	+0.10	1	3865
11:26:04	62.30	62.50	62.30	+0.10	3	3864
11:26:00	62.40	62.50	62.40	+0.20	3	3861
11:25:40	62.40	62.60	62.40	+0.20	2	3858
11:25:29	62.40	62.50	62.50	+0.30	5	3856
11:25:20	62.20	62.30	62.30	+0.10	20	3851
11:25:20	62.40	62.50	62.40	+0.20	3	3831
11:25:14	62.20	62.40	62.40	+0.20	2	3828
11:25:00	62.20	62.40	62.20	0	2	3826
11:24:55	62.20	62.30	62.30	+0.10	10	3824
11:24:52	62.20	62.40	62.40	+0.20	7	3814
11:24:43	62.20	62.30	62.30	+0.10	2	3807
11:24:40	62.20	62.40	62.20	0	3	3805
11:24:29	62.20	62.40	62.40	+0.20	1	3802
11:24:20	62.20	62.40	62.20	0	2	3801
11:24:06	62.20	62.30	62.30	+0.10	1	3799
11:24:05	62.20	62.30	62.30	+0.10	6	3798
11:24:00	62.20	62.40	62.20	0	2	3792
11:23:46	62.20	62.40	62.40	+0.20	3	3790
11:23:40	62.20	62.40	62.20	0	3	3787
11:23:20	62.20	62.40	62.20	0	2	3784
11:23:00	62.20	62.40	62.20	0	1	3782
11:23:00	62.20	62.40	62.40	+0.20	1	3781
11:23:00	62.20	62.40	62.20	0	3	3780
11:22:40	62.20	62.40	62.20	0	2	3777
11:22:20	62.20	62.40	62.20	0	3	3775
11:22:00	62.20	62.40	62.20	0	2	3772
11:21:40	62.20	62.40	62.20	0	3	3770
11:21:20	62.20	62.40	62.20	0	2	3767
11:21:11	62.20	62.30	62.30	+0.10	1	3765
11:21:00	62.20	62.40	62.20	0	3	3764
11:20:44	62.30	62.40	62.30	+0.10	1	3761
11:20:40	62.30	62.40	62.30	+0.10	2	3760
11:20:20	62.30	62.40	62.30	+0.10	3	3758
11:20:00	62.30	62.40	62.30	+0.10	2	3755
11:19:40	62.30	62.50	62.30	+0.10	3	3753
11:19:37	62.30	62.50	62.50	+0.30	1	3750
11:19:37	62.30	62.50	62.30	+0.10	1	3749
11:19:20	62.30	62.50	62.30	+0.10	2	3748
11:19:01	62.30	62.40	62.30	+0.10	1	3746
11:19:00	62.30	62.40	62.30	+0.10	3	3745
11:18:40	62.30	62.40	62.30	+0.10	2	3742
11:18:35	62.30	62.40	62.40	+0.20	1	3740
11:18:20	62.20	62.50	62.20	0	3	3739
11:18:00	62.30	62.50	62.30	+0.10	2	3736
11:17:40	62.20	62.50	62.20	0	2	3734
11:17:20	62.30	62.50	62.30	+0.10	3	3732
11:17:00	62.50	62.60	62.30	+0.10	1	3729
11:17:00	62.50	62.60	62.50	+0.30	1	3728
11:16:56	62.60	62.70	62.60	+0.40	1	3727
11:16:56	62.60	62.70	62.60	+0.40	8	3726
11:16:40	62.60	62.70	62.60	+0.40	3	3718
11:16:30	62.60	62.70	62.70	+0.50	2	3715
11:16:27	62.60	62.70	62.70	+0.50	1	3713
11:16:21	62.60	62.70	62.70	+0.50	1	3712
11:16:20	62.60	62.70	62.60	+0.40	2	3711
11:16:02	62.60	62.70	62.60	+0.40	3	3709
11:16:01	62.50	62.70	62.50	+0.30	1	3706
11:16:00	62.50	62.70	62.50	+0.30	3	3705
11:15:40	62.50	62.70	62.50	+0.30	2	3702
11:15:27	62.50	62.60	62.60	+0.40	10	3700
11:15:20	62.50	62.60	62.50	+0.30	3	3690
11:15:13	62.40	62.50	62.50	+0.30	22	3687
11:15:00	62.30	62.50	62.30	+0.10	2	3665
11:14:42	62.30	62.50	62.50	+0.30	1	3663
11:14:40	62.30	62.50	62.30	+0.10	3	3662
11:14:36	62.30	62.50	62.30	+0.10	1	3659
11:14:20	62.30	62.50	62.30	+0.10	2	3658
11:14:00	62.40	62.50	62.30	+0.10	2	3656
11:14:00	62.40	62.50	62.40	+0.20	1	3654
11:13:40	62.40	62.50	62.40	+0.20	2	3653
11:13:30	62.30	62.40	62.40	+0.20	3	3651
11:13:20	62.20	62.40	62.20	0	3	3648
11:13:06	62.20	62.40	62.40	+0.20	1	3645
11:13:00	62.20	62.40	62.20	0	2	3644
11:12:40	62.10	62.40	62.10	-0.10	3	3642
11:12:20	62.10	62.40	62.10	-0.10	2	3639
11:12:00	62.10	62.40	62.10	-0.10	1	3637
11:12:00	62.10	62.40	62.10	-0.10	3	3636
11:11:40	62.10	62.40	62.10	-0.10	2	3633
11:11:20	62.10	62.40	62.10	-0.10	2	3631
11:11:00	62.10	62.40	62.10	-0.10	3	3629
11:10:40	62.20	62.40	62.10	-0.10	1	3626
11:10:40	62.20	62.40	62.20	0	1	3625
11:10:20	62.20	62.40	62.20	0	3	3624
11:10:16	62.20	62.30	62.30	+0.10	6	3621
11:10:16	62.20	62.30	62.20	0	1	3615
11:10:16	62.20	62.30	62.30	+0.10	1	3614
11:10:00	62.20	62.30	62.20	0	2	3613
11:09:40	62.20	62.30	62.20	0	3	3611
11:09:21	62.20	62.30	62.30	+0.10	5	3608
11:09:20	62.20	62.30	62.20	0	2	3603
11:09:01	62.10	62.30	62.10	-0.10	1	3601
11:09:00	62.20	62.30	62.10	-0.10	2	3600
11:09:00	62.20	62.30	62.20	0	1	3598
11:08:52	62.10	62.20	62.20	0	3	3597
11:08:52	62.10	62.20	62.20	0	10	3594
11:08:40	62.10	62.20	62.10	-0.10	2	3584
11:08:20	62.10	62.20	62.10	-0.10	3	3582
11:08:19	62.10	62.20	62.20	0	2	3579
11:08:00	62.10	62.20	62.10	-0.10	2	3577
11:07:40	62.10	62.20	62.10	-0.10	3	3575
11:07:20	62.10	62.20	62.10	-0.10	2	3572
11:07:00	62.10	62.20	62.00	-0.20	2	3570
11:07:00	62.10	62.20	62.10	-0.10	1	3568
11:06:43	62.10	62.20	62.10	-0.10	5	3567
11:06:40	62.10	62.20	62.10	-0.10	2	3562
11:06:20	62.10	62.20	62.10	-0.10	3	3560
11:06:01	62.10	62.20	62.10	-0.10	1	3557
11:06:00	62.10	62.20	62.10	-0.10	2	3556
11:05:41	62.10	62.20	62.10	-0.10	1	3554
11:05:40	62.10	62.20	62.10	-0.10	3	3553
11:05:20	62.10	62.20	62.10	-0.10	2	3550
11:05:00	62.10	62.20	62.10	-0.10	2	3548
11:04:40	62.10	62.20	62.10	-0.10	3	3546
11:04:37	62.10	62.20	62.10	-0.10	1	3543
11:04:31	62.00	62.10	62.10	-0.10	2	3542
11:04:29	62.10	62.20	62.10	-0.10	1	3540
11:04:20	62.00	62.20	62.00	-0.20	2	3539
11:04:09	62.10	62.20	62.10	-0.10	9	3537
11:04:09	62.10	62.20	62.10	-0.10	1	3528
11:04:08	62.00	62.20	62.00	-0.20	1	3527
11:04:00	62.00	62.20	62.00	-0.20	3	3526
11:03:57	62.10	62.20	62.10	-0.10	1	3523
11:03:47	62.10	62.20	62.10	-0.10	6	3522
11:03:47	62.10	62.20	62.10	-0.10	4	3516
11:03:47	62.10	62.20	62.10	-0.10	1	3512
11:03:40	62.10	62.20	62.10	-0.10	2	3511
11:03:20	62.10	62.20	62.10	-0.10	3	3509
11:03:00	62.10	62.20	62.10	-0.10	2	3506
11:02:40	62.00	62.20	62.00	-0.20	3	3504
11:02:20	62.10	62.20	62.10	-0.10	2	3501
11:02:01	62.00	62.20	62.00	-0.20	2	3499
11:02:00	62.00	62.20	62.00	-0.20	1	3497
11:02:00	62.00	62.20	62.00	-0.20	3	3496
11:01:51	62.00	62.20	62.00	-0.20	10	3493
11:01:48	62.00	62.10	62.10	-0.10	5	3483
11:01:40	62.00	62.10	62.00	-0.20	2	3478
11:01:20	62.00	62.10	62.00	-0.20	3	3476
11:01:17	62.00	62.10	62.00	-0.20	5	3473
11:01:07	62.00	62.10	62.00	-0.20	1	3468
11:01:00	62.00	62.10	62.00	-0.20	2	3467
11:00:59	62.00	62.10	62.00	-0.20	3	3465
11:00:57	62.00	62.10	62.00	-0.20	1	3462
11:00:40	62.00	62.10	62.00	-0.20	3	3461
11:00:21	62.00	62.10	62.00	-0.20	50	3458
11:00:20	62.00	62.10	62.00	-0.20	2	3408
11:00:15	62.10	62.20	62.10	-0.10	12	3406
11:00:14	62.10	62.20	62.10	-0.10	1	3394
11:00:00	62.10	62.20	62.10	-0.10	3	3393
10:59:54	62.10	62.20	62.10	-0.10	4	3390
10:59:46	62.10	62.20	62.10	-0.10	1	3386
10:59:40	62.10	62.20	62.10	-0.10	2	3385
10:59:21	62.10	62.20	62.10	-0.10	3	3383
10:59:06	62.10	62.20	62.10	-0.10	1	3380
10:59:01	62.10	62.20	62.10	-0.10	1	3379
10:59:00	62.10	62.20	62.10	-0.10	2	3378
10:58:53	62.10	62.20	62.10	-0.10	2	3376
10:58:52	62.10	62.20	62.20	0	3	3374
10:58:40	62.10	62.20	62.10	-0.10	2	3371
10:58:31	62.20	62.30	62.20	0	24	3369
10:58:31	62.20	62.30	62.20	0	5	3345
10:58:25	62.20	62.30	62.20	0	4	3340
10:58:25	62.20	62.30	62.20	0	19	3336
10:58:23	62.20	62.30	62.20	0	4	3317
10:58:21	62.20	62.30	62.20	0	1	3313
10:58:20	62.20	62.30	62.20	0	3	3312
10:58:00	62.20	62.30	62.20	0	2	3309
10:57:40	62.20	62.30	62.20	0	3	3307
10:57:22	62.20	62.30	62.30	+0.10	2	3304
10:57:20	62.20	62.30	62.20	0	2	3302
10:57:00	62.20	62.40	62.20	0	3	3300
10:56:42	62.20	62.40	62.40	+0.20	20	3297
10:56:40	62.20	62.40	62.20	0	2	3277
10:56:26	62.30	62.40	62.30	+0.10	2	3275
10:56:20	62.20	62.40	62.20	0	3	3273
10:56:11	62.20	62.40	62.20	0	1	3270
10:56:09	62.20	62.30	62.30	+0.10	5	3269
10:56:09	62.20	62.30	62.30	+0.10	1	3264
10:56:01	62.20	62.30	62.20	0	1	3263
10:56:00	62.20	62.30	62.20	0	2	3262
10:55:54	62.20	62.30	62.20	0	1	3260
10:55:40	62.20	62.30	62.20	0	3	3259
10:55:37	62.20	62.30	62.30	+0.10	1	3256
10:55:29	62.20	62.40	62.20	0	1	3255
10:55:20	62.20	62.40	62.20	0	2	3254
10:55:00	62.20	62.40	62.20	0	3	3252
10:54:55	62.20	62.30	62.20	0	1	3249
10:54:52	62.20	62.30	62.30	+0.10	10	3248
10:54:40	62.20	62.30	62.20	0	2	3238
10:54:20	62.20	62.30	62.20	0	3	3236
10:54:11	62.20	62.30	62.30	+0.10	1	3233
10:54:03	62.30	62.40	62.30	+0.10	6	3232
10:54:00	62.30	62.40	62.30	+0.10	2	3226
10:53:52	62.30	62.40	62.30	+0.10	5	3224
10:53:40	62.30	62.40	62.30	+0.10	3	3219
10:53:20	62.30	62.40	62.30	+0.10	2	3216
10:53:00	62.30	62.40	62.30	+0.10	3	3214
10:52:52	62.30	62.40	62.40	+0.20	1	3211
10:52:40	62.30	62.40	62.30	+0.10	2	3210
10:52:30	62.30	62.40	62.30	+0.10	1	3208
10:52:23	62.30	62.40	62.30	+0.10	1	3207
10:52:20	62.20	62.40	62.20	0	2	3206
10:52:14	62.20	62.30	62.30	+0.10	1	3204
10:52:05	62.20	62.30	62.30	+0.10	1	3203
10:52:00	62.20	62.30	62.20	0	3	3202
10:51:52	62.20	62.30	62.20	0	1	3199
10:51:40	62.20	62.30	62.20	0	2	3198
10:51:24	62.20	62.40	62.20	0	1	3196
10:51:20	62.30	62.40	62.20	0	2	3195
10:51:20	62.30	62.40	62.30	+0.10	1	3193
10:51:00	62.30	62.40	62.30	+0.10	2	3192
10:50:53	62.30	62.40	62.30	+0.10	1	3190
10:50:40	62.30	62.50	62.30	+0.10	3	3189
10:50:25	62.20	62.30	62.30	+0.10	1	3186
10:50:22	62.20	62.30	62.30	+0.10	1	3185
10:50:20	62.20	62.30	62.30	+0.10	10	3184
10:50:20	62.20	62.30	62.20	0	2	3174
10:50:03	62.20	62.30	62.30	+0.10	2	3172
10:50:00	62.20	62.30	62.20	0	3	3170
10:49:59	62.20	62.30	62.30	+0.10	5	3167
10:49:47	62.20	62.30	62.30	+0.10	1	3162
10:49:42	62.20	62.30	62.30	+0.10	1	3161
10:49:40	62.20	62.30	62.20	0	2	3160
10:49:28	62.20	62.30	62.30	+0.10	1	3158
10:49:20	62.20	62.30	62.20	0	3	3157
10:49:11	62.20	62.30	62.20	0	1	3154
10:49:10	62.20	62.30	62.30	+0.10	1	3153
10:49:00	62.20	62.30	62.20	0	2	3152
10:48:40	62.20	62.30	62.20	0	3	3150
10:48:36	62.20	62.30	62.20	0	1	3147
10:48:29	62.20	62.30	62.30	+0.10	2	3146
10:48:20	62.20	62.40	62.20	0	2	3144
10:48:15	62.20	62.30	62.30	+0.10	1	3142
10:48:13	62.30	62.40	62.30	+0.10	6	3141
10:48:13	62.30	62.40	62.30	+0.10	3	3135
10:48:08	62.30	62.40	62.30	+0.10	1	3132
10:48:05	62.30	62.40	62.30	+0.10	1	3131
10:48:02	62.30	62.40	62.30	+0.10	1	3130
10:48:02	62.30	62.40	62.30	+0.10	5	3129
10:48:00	62.30	62.40	62.30	+0.10	3	3124
10:47:56	62.30	62.40	62.30	+0.10	1	3121
10:47:56	62.30	62.40	62.30	+0.10	2	3120
10:47:56	62.30	62.40	62.30	+0.10	1	3118
10:47:51	62.30	62.40	62.40	+0.20	1	3117
10:47:45	62.30	62.40	62.30	+0.10	1	3116
10:47:45	62.30	62.40	62.30	+0.10	1	3115
10:47:40	62.30	62.40	62.30	+0.10	2	3114
10:47:20	62.30	62.40	62.30	+0.10	3	3112
10:47:05	62.30	62.40	62.30	+0.10	1	3109
10:47:02	62.30	62.40	62.30	+0.10	1	3108
10:47:00	62.40	62.50	62.40	+0.20	5	3107
10:47:00	62.40	62.50	62.40	+0.20	2	3102
10:46:59	62.40	62.50	62.40	+0.20	1	3100
10:46:58	62.40	62.50	62.40	+0.20	1	3099
10:46:56	62.40	62.50	62.40	+0.20	2	3098
10:46:56	62.40	62.50	62.40	+0.20	1	3096
10:46:56	62.30	62.40	62.40	+0.20	1	3095
10:46:40	62.30	62.50	62.30	+0.10	3	3094
10:46:20	62.40	62.50	62.40	+0.20	2	3091
10:46:01	62.40	62.50	62.40	+0.20	2	3089
10:45:40	62.40	62.50	62.40	+0.20	3	3087
10:45:38	62.40	62.50	62.40	+0.20	1	3084
10:45:30	62.40	62.50	62.40	+0.20	1	3083
10:45:29	62.40	62.50	62.40	+0.20	1	3082
10:45:24	62.40	62.50	62.40	+0.20	2	3081
10:45:20	62.40	62.50	62.40	+0.20	2	3079
10:45:17	62.30	62.40	62.40	+0.20	5	3077
10:45:14	62.30	62.40	62.30	+0.10	1	3072
10:45:00	62.30	62.40	62.30	+0.10	3	3071
10:44:42	62.30	62.40	62.40	+0.20	1	3068
10:44:42	62.30	62.40	62.40	+0.20	2	3067
10:44:40	62.30	62.40	62.30	+0.10	2	3065
10:44:25	62.30	62.40	62.40	+0.20	2	3063
10:44:20	62.30	62.40	62.30	+0.10	3	3061
10:44:00	62.30	62.40	62.30	+0.10	2	3058
10:43:53	62.30	62.40	62.40	+0.20	2	3056
10:43:40	62.30	62.40	62.30	+0.10	3	3054
10:43:20	62.30	62.40	62.30	+0.10	2	3051
10:43:18	62.30	62.40	62.30	+0.10	1	3049
10:43:16	62.30	62.40	62.30	+0.10	1	3048
10:43:14	62.30	62.40	62.30	+0.10	1	3047
10:43:12	62.30	62.40	62.40	+0.20	3	3046
10:43:05	62.30	62.40	62.40	+0.20	1	3043
10:43:00	62.40	62.50	62.40	+0.20	11	3042
10:43:00	62.40	62.50	62.40	+0.20	3	3031
10:42:56	62.40	62.50	62.40	+0.20	5	3028
10:42:40	62.40	62.50	62.40	+0.20	2	3023
10:42:34	62.40	62.50	62.40	+0.20	1	3021
10:42:20	62.40	62.50	62.40	+0.20	3	3020
10:42:00	62.40	62.50	62.40	+0.20	2	3017
10:41:52	62.40	62.50	62.40	+0.20	5	3015
10:41:40	62.40	62.50	62.40	+0.20	3	3010
10:41:20	62.40	62.50	62.40	+0.20	2	3007
10:41:03	62.40	62.50	62.50	+0.30	1	3005
10:41:02	62.40	62.50	62.50	+0.30	1	3004
10:41:00	62.40	62.50	62.40	+0.20	3	3003
10:40:40	62.40	62.50	62.40	+0.20	2	3000
10:40:20	62.40	62.50	62.40	+0.20	3	2998
10:40:00	62.40	62.50	62.40	+0.20	2	2995
10:39:40	62.40	62.50	62.40	+0.20	2	2993
10:39:20	62.40	62.50	62.40	+0.20	3	2991
10:39:01	62.40	62.50	62.40	+0.20	1	2988
10:39:00	62.40	62.50	62.40	+0.20	2	2987
10:38:40	62.40	62.50	62.40	+0.20	3	2985
10:38:30	62.40	62.50	62.50	+0.30	1	2982
10:38:24	62.40	62.50	62.50	+0.30	1	2981
10:38:20	62.40	62.50	62.40	+0.20	2	2980
10:38:00	62.40	62.50	62.40	+0.20	3	2978
10:37:40	62.40	62.50	62.40	+0.20	2	2975
10:37:34	62.40	62.50	62.40	+0.20	1	2973
10:37:20	62.40	62.50	62.40	+0.20	3	2972
10:37:00	62.40	62.50	62.40	+0.20	2	2969
10:36:40	62.40	62.50	62.40	+0.20	3	2967
10:36:20	62.40	62.50	62.40	+0.20	2	2964
10:36:09	62.40	62.50	62.40	+0.20	2	2962
10:36:00	62.40	62.50	62.40	+0.20	3	2960
10:35:40	62.40	62.60	62.40	+0.20	2	2957
10:35:20	62.40	62.60	62.40	+0.20	3	2955
10:35:09	62.50	62.60	62.50	+0.30	1	2952
10:35:01	62.40	62.60	62.40	+0.20	1	2951
10:35:01	62.40	62.60	62.40	+0.20	1	2950
10:35:00	62.40	62.60	62.40	+0.20	2	2949
10:34:47	62.50	62.60	62.50	+0.30	1	2947
10:34:40	62.40	62.60	62.40	+0.20	3	2946
10:34:36	62.40	62.50	62.50	+0.30	21	2943
10:34:36	62.40	62.50	62.50	+0.30	5	2922
10:34:20	62.40	62.50	62.40	+0.20	2	2917
10:34:10	62.50	62.60	62.50	+0.30	8	2915
10:34:10	62.50	62.60	62.50	+0.30	1	2907
10:34:10	62.50	62.60	62.50	+0.30	9	2906
10:34:00	62.50	62.60	62.50	+0.30	3	2897
10:33:58	62.50	62.60	62.50	+0.30	1	2894
10:33:54	62.50	62.60	62.50	+0.30	1	2893
10:33:52	62.50	62.60	62.50	+0.30	1	2892
10:33:51	62.50	62.60	62.50	+0.30	1	2891
10:33:46	62.50	62.60	62.50	+0.30	2	2890
10:33:42	62.50	62.60	62.50	+0.30	1	2888
10:33:41	62.50	62.60	62.50	+0.30	4	2887
10:33:40	62.50	62.60	62.50	+0.30	2	2883
10:33:20	62.50	62.70	62.50	+0.30	2	2881
10:33:00	62.50	62.70	62.50	+0.30	3	2879
10:32:59	62.50	62.70	62.50	+0.30	1	2876
10:32:40	62.50	62.70	62.50	+0.30	2	2875
10:32:20	62.50	62.70	62.50	+0.30	3	2873
10:32:03	62.50	62.70	62.50	+0.30	2	2870
10:32:00	62.50	62.70	62.50	+0.30	1	2868
10:32:00	62.50	62.70	62.50	+0.30	2	2867
10:31:41	62.50	62.70	62.50	+0.30	1	2865
10:31:40	62.60	62.70	62.60	+0.40	3	2864
10:31:31	62.60	62.70	62.60	+0.40	1	2861
10:31:20	62.60	62.70	62.60	+0.40	2	2860
10:31:10	62.60	62.70	62.60	+0.40	2	2858
10:31:00	62.60	62.70	62.60	+0.40	3	2856
10:30:40	62.50	62.70	62.50	+0.30	2	2853
10:30:31	62.50	62.70	62.70	+0.50	4	2851
10:30:20	62.60	62.80	62.60	+0.40	1	2847
10:30:20	62.60	62.80	62.60	+0.40	3	2846
10:30:00	62.60	62.80	62.60	+0.40	2	2843
10:29:40	62.60	62.80	62.60	+0.40	3	2841
10:29:20	62.60	62.80	62.60	+0.40	2	2838
10:29:00	62.60	62.80	62.60	+0.40	3	2836
10:28:40	62.60	62.80	62.60	+0.40	2	2833
10:28:20	62.70	62.80	62.60	+0.40	1	2831
10:28:20	62.70	62.80	62.70	+0.50	2	2830
10:28:00	62.60	62.80	62.60	+0.40	2	2828
10:27:40	62.60	62.80	62.60	+0.40	3	2826
10:27:40	62.60	62.70	62.70	+0.50	11	2823
10:27:40	62.60	62.70	62.70	+0.50	4	2812
10:27:39	62.60	62.70	62.70	+0.50	1	2808
10:27:21	62.50	62.60	62.60	+0.40	1	2807
10:27:20	62.60	62.70	62.50	+0.30	1	2806
10:27:20	62.60	62.70	62.60	+0.40	1	2805
10:27:00	62.60	62.70	62.60	+0.40	2	2804
10:26:40	62.60	62.70	62.60	+0.40	3	2802
10:26:20	62.60	62.70	62.60	+0.40	2	2799
10:26:20	62.60	62.70	62.60	+0.40	1	2797
10:26:00	62.50	62.70	62.50	+0.30	3	2796
10:25:55	62.50	62.60	62.60	+0.40	2	2793
10:25:40	62.50	62.70	62.50	+0.30	2	2791
10:25:36	62.60	62.70	62.60	+0.40	1	2789
10:25:23	62.60	62.70	62.60	+0.40	1	2788
10:25:20	62.50	62.70	62.50	+0.30	3	2787
10:25:00	62.50	62.70	62.50	+0.30	2	2784
10:24:41	62.60	62.70	62.60	+0.40	1	2782
10:24:40	62.60	62.70	62.60	+0.40	1	2781
10:24:40	62.60	62.70	62.60	+0.40	3	2780
10:24:38	62.60	62.70	62.60	+0.40	2	2777
10:24:22	62.60	62.70	62.60	+0.40	1	2775
10:24:20	62.60	62.70	62.60	+0.40	2	2774
10:24:11	62.60	62.70	62.60	+0.40	5	2772
10:24:00	62.60	62.70	62.60	+0.40	3	2767
10:23:40	62.60	62.70	62.60	+0.40	2	2764
10:23:39	62.60	62.70	62.60	+0.40	7	2762
10:23:25	62.50	62.70	62.50	+0.30	1	2755
10:23:20	62.50	62.70	62.50	+0.30	3	2754
10:23:00	62.50	62.70	62.50	+0.30	2	2751
10:22:52	62.50	62.60	62.60	+0.40	1	2749
10:22:43	62.50	62.70	62.70	+0.50	2	2748
10:22:43	62.50	62.60	62.60	+0.40	1	2746
10:22:40	62.60	62.70	62.50	+0.30	1	2745
10:22:40	62.60	62.70	62.60	+0.40	2	2744
10:22:33	62.50	62.60	62.60	+0.40	2	2742
10:22:33	62.60	62.70	62.60	+0.40	3	2740
10:22:23	62.60	62.70	62.60	+0.40	1	2737
10:22:20	62.60	62.70	62.60	+0.40	2	2736
10:22:00	62.60	62.70	62.60	+0.40	3	2734
10:21:56	62.50	62.60	62.60	+0.40	15	2731
10:21:51	62.50	62.60	62.60	+0.40	1	2716
10:21:51	62.50	62.60	62.60	+0.40	5	2715
10:21:40	62.60	62.70	62.60	+0.40	2	2710
10:21:28	62.50	62.60	62.60	+0.40	2	2708
10:21:27	62.50	62.60	62.60	+0.40	1	2706
10:21:20	62.50	62.70	62.50	+0.30	3	2705
10:21:18	62.50	62.60	62.60	+0.40	1	2702
10:21:15	62.50	62.70	62.70	+0.50	1	2701
10:21:06	62.60	62.70	62.60	+0.40	1	2700
10:21:00	62.60	62.70	62.50	+0.30	1	2699
10:21:00	62.60	62.70	62.60	+0.40	1	2698
10:20:57	62.60	62.70	62.60	+0.40	2	2697
10:20:54	62.60	62.70	62.60	+0.40	1	2695
10:20:51	62.60	62.70	62.60	+0.40	10	2694
10:20:40	62.60	62.70	62.60	+0.40	2	2684
10:20:33	62.70	62.80	62.70	+0.50	4	2682
10:20:20	62.70	62.80	62.70	+0.50	3	2678
10:20:15	62.70	62.80	62.70	+0.50	1	2675
10:20:11	62.70	62.80	62.70	+0.50	1	2674
10:20:08	62.70	62.80	62.70	+0.50	4	2673
10:20:00	62.70	62.80	62.70	+0.50	2	2669
10:19:40	62.70	62.80	62.70	+0.50	3	2667
10:19:20	62.70	62.80	62.70	+0.50	1	2664
10:19:20	62.70	62.80	62.70	+0.50	2	2663
10:19:18	62.70	62.80	62.70	+0.50	1	2661
10:19:06	62.70	62.80	62.70	+0.50	1	2660
10:19:02	62.70	62.80	62.80	+0.60	1	2659
10:19:02	62.80	62.90	62.80	+0.60	13	2658
10:19:00	62.80	62.90	62.90	+0.70	1	2645
10:19:00	62.80	62.90	62.80	+0.60	3	2644
10:18:56	62.80	62.90	62.80	+0.60	1	2641
10:18:50	62.80	62.90	62.80	+0.60	2	2640
10:18:45	62.80	62.90	62.80	+0.60	1	2638
10:18:40	62.80	62.90	62.80	+0.60	2	2637
10:18:35	62.80	62.90	62.80	+0.60	1	2635
10:18:26	62.80	62.90	62.90	+0.70	2	2634
10:18:20	62.80	62.90	62.80	+0.60	3	2632
10:18:10	62.80	62.90	62.80	+0.60	10	2629
10:18:00	62.80	62.90	62.80	+0.60	2	2619
10:17:53	62.80	62.90	62.80	+0.60	1	2617
10:17:43	62.80	62.90	62.80	+0.60	1	2616
10:17:40	62.80	62.90	62.80	+0.60	3	2615
10:17:29	62.80	62.90	62.80	+0.60	1	2612
10:17:25	62.80	62.90	62.80	+0.60	1	2611
10:17:20	62.80	62.90	62.80	+0.60	2	2610
10:17:01	62.80	62.90	62.80	+0.60	1	2608
10:17:00	62.80	62.90	62.80	+0.60	3	2607
10:16:40	62.80	62.90	62.80	+0.60	2	2604
10:16:20	62.80	62.90	62.80	+0.60	3	2602
10:16:13	62.80	62.90	62.80	+0.60	1	2599
10:16:00	62.80	62.90	62.80	+0.60	2	2598
10:15:59	62.80	62.90	62.80	+0.60	1	2596
10:15:52	62.80	62.90	62.80	+0.60	1	2595
10:15:52	62.80	62.90	62.80	+0.60	1	2594
10:15:40	62.80	62.90	62.80	+0.60	3	2593
10:15:33	62.80	62.90	62.80	+0.60	1	2590
10:15:32	62.80	62.90	62.80	+0.60	4	2589
10:15:32	62.80	62.90	62.80	+0.60	1	2585
10:15:20	62.80	62.90	62.80	+0.60	2	2584
10:15:16	62.80	62.90	62.80	+0.60	1	2582
10:15:00	62.80	63.00	62.80	+0.60	3	2581
10:14:54	62.80	62.90	62.90	+0.70	1	2578
10:14:40	62.80	63.00	62.80	+0.60	2	2577
10:14:20	62.80	63.00	62.80	+0.60	2	2575
10:14:16	62.90	63.00	62.90	+0.70	1	2573
10:14:14	62.90	63.00	62.90	+0.70	1	2572
10:14:00	62.90	63.00	62.90	+0.70	3	2571
10:13:49	62.90	63.00	62.90	+0.70	2	2568
10:13:48	62.90	63.00	62.90	+0.70	1	2566
10:13:40	62.90	63.00	62.90	+0.70	2	2565
10:13:20	62.90	63.10	62.90	+0.70	1	2563
10:13:20	62.90	63.10	62.90	+0.70	3	2562
10:13:06	62.90	63.00	63.00	+0.80	1	2559
10:13:04	63.00	63.10	63.00	+0.80	1	2558
10:13:02	63.00	63.10	63.00	+0.80	1	2557
10:13:01	63.00	63.10	63.00	+0.80	1	2556
10:13:01	63.00	63.10	63.00	+0.80	1	2555
10:13:00	63.00	63.20	63.00	+0.80	2	2554
10:12:52	63.00	63.20	63.00	+0.80	1	2552
10:12:50	63.10	63.20	63.10	+0.90	1	2551
10:12:50	63.10	63.20	63.10	+0.90	7	2550
10:12:50	63.10	63.20	63.10	+0.90	7	2543
10:12:50	63.10	63.20	63.10	+0.90	1	2536
10:12:40	63.10	63.20	63.10	+0.90	3	2535
10:12:24	63.10	63.20	63.10	+0.90	1	2532
10:12:23	63.10	63.20	63.10	+0.90	1	2531
10:12:20	63.10	63.20	63.10	+0.90	2	2530
10:12:00	63.10	63.20	63.10	+0.90	3	2528
10:11:41	63.10	63.20	63.10	+0.90	1	2525
10:11:40	63.10	63.20	63.10	+0.90	2	2524
10:11:20	63.10	63.20	63.10	+0.90	3	2522
10:11:12	63.10	63.20	63.20	+1.00	2	2519
10:11:00	63.10	63.20	63.10	+0.90	2	2517
10:10:53	63.10	63.20	63.10	+0.90	5	2515
10:10:41	63.10	63.20	63.10	+0.90	2	2510
10:10:40	63.10	63.20	63.10	+0.90	3	2508
10:10:30	63.10	63.20	63.20	+1.00	2	2505
10:10:20	63.10	63.20	63.10	+0.90	2	2503
10:10:19	63.10	63.20	63.10	+0.90	1	2501
10:10:08	63.10	63.20	63.10	+0.90	1	2500
10:10:00	63.10	63.20	63.20	+1.00	1	2499
10:10:00	63.10	63.20	63.10	+0.90	3	2498
10:09:40	63.10	63.20	63.10	+0.90	2	2495
10:09:37	63.10	63.20	63.20	+1.00	1	2493
10:09:20	63.10	63.30	63.10	+0.90	3	2492
10:09:16	63.10	63.30	63.30	+1.10	1	2489
10:09:00	63.10	63.30	63.10	+0.90	2	2488
10:08:55	63.00	63.10	63.10	+0.90	3	2486
10:08:50	63.00	63.10	63.10	+0.90	1	2483
10:08:49	63.00	63.10	63.10	+0.90	1	2482
10:08:42	63.00	63.10	63.10	+0.90	2	2481
10:08:40	63.00	63.10	63.00	+0.80	1	2479
10:08:40	63.00	63.10	63.00	+0.80	3	2478
10:08:20	63.00	63.10	63.00	+0.80	2	2475
10:08:10	63.00	63.10	63.10	+0.90	1	2473
10:08:07	63.00	63.10	63.10	+0.90	1	2472
10:08:00	63.00	63.10	63.00	+0.80	2	2471
10:07:55	63.00	63.10	63.10	+0.90	1	2469
10:07:53	63.00	63.10	63.10	+0.90	3	2468
10:07:51	63.00	63.10	63.10	+0.90	1	2465
10:07:40	63.00	63.10	63.00	+0.80	3	2464
10:07:26	63.00	63.10	63.10	+0.90	1	2461
10:07:20	63.00	63.10	63.00	+0.80	2	2460
10:07:19	63.00	63.10	63.10	+0.90	1	2458
10:07:18	63.00	63.10	63.10	+0.90	2	2457
10:07:17	63.00	63.10	63.10	+0.90	1	2455
10:07:16	63.00	63.10	63.10	+0.90	1	2454
10:07:00	63.00	63.10	63.00	+0.80	3	2453
10:06:40	63.00	63.10	63.00	+0.80	2	2450
10:06:25	63.00	63.10	63.00	+0.80	1	2448
10:06:22	63.00	63.10	63.00	+0.80	1	2447
10:06:20	63.00	63.10	63.00	+0.80	3	2446
10:06:00	63.00	63.10	63.00	+0.80	2	2443
10:05:43	63.00	63.10	63.00	+0.80	1	2441
10:05:40	63.00	63.10	63.00	+0.80	3	2440
10:05:20	63.00	63.10	63.00	+0.80	2	2437
10:05:00	63.00	63.10	63.00	+0.80	3	2435
10:04:58	63.00	63.10	63.00	+0.80	2	2432
10:04:57	63.00	63.10	63.00	+0.80	1	2430
10:04:54	63.00	63.10	63.00	+0.80	1	2429
10:04:54	63.00	63.10	63.10	+0.90	1	2428
10:04:53	63.00	63.10	63.00	+0.80	1	2427
10:04:53	63.00	63.10	63.00	+0.80	1	2426
10:04:52	63.00	63.10	63.00	+0.80	1	2425
10:04:40	63.10	63.20	63.10	+0.90	2	2424
10:04:33	63.00	63.10	63.10	+0.90	1	2422
10:04:20	63.00	63.10	63.00	+0.80	3	2421
10:04:16	63.10	63.20	63.10	+0.90	1	2418
10:04:05	63.00	63.20	63.00	+0.80	1	2417
10:04:04	63.00	63.20	63.00	+0.80	1	2416
10:04:00	63.00	63.20	63.00	+0.80	2	2415
10:03:47	63.00	63.20	63.20	+1.00	1	2413
10:03:45	63.10	63.20	63.10	+0.90	1	2412
10:03:45	63.10	63.20	63.10	+0.90	1	2411
10:03:43	63.10	63.20	63.10	+0.90	1	2410
10:03:40	63.10	63.20	63.10	+0.90	3	2409
10:03:21	63.10	63.20	63.10	+0.90	1	2406
10:03:20	63.10	63.20	63.10	+0.90	2	2405
10:03:11	63.00	63.20	63.20	+1.00	1	2403
10:03:00	63.10	63.20	63.00	+0.80	1	2402
10:03:00	63.10	63.20	63.10	+0.90	2	2401
10:02:40	63.10	63.20	63.10	+0.90	2	2399
10:02:20	63.10	63.30	63.10	+0.90	3	2397
10:02:00	63.10	63.30	63.10	+0.90	2	2394
10:01:40	63.00	63.30	63.00	+0.80	2	2392
10:01:34	63.20	63.30	63.20	+1.00	4	2390
10:01:34	63.00	63.20	63.20	+1.00	1	2386
10:01:30	63.00	63.10	63.10	+0.90	2	2385
10:01:26	63.00	63.10	63.10	+0.90	1	2383
10:01:20	63.10	63.20	63.10	+0.90	1	2382
10:01:20	63.10	63.20	63.10	+0.90	3	2381
10:01:17	63.10	63.20	63.10	+0.90	1	2378
10:01:00	63.10	63.30	63.10	+0.90	2	2377
10:00:40	63.10	63.30	63.10	+0.90	3	2375
10:00:28	63.00	63.20	63.20	+1.00	2	2372
10:00:20	63.00	63.20	63.00	+0.80	2	2370
10:00:01	63.00	63.20	63.00	+0.80	2	2368
10:00:00	63.00	63.20	63.00	+0.80	3	2366
09:59:40	63.00	63.20	63.00	+0.80	2	2363
09:59:26	63.00	63.10	63.10	+0.90	1	2361
09:59:25	63.00	63.20	63.20	+1.00	1	2360
09:59:25	63.20	63.30	63.00	+0.80	10	2359
09:59:25	63.20	63.30	63.10	+0.90	28	2349
09:59:25	63.20	63.30	63.20	+1.00	12	2321
09:59:23	63.20	63.30	63.20	+1.00	2	2309
09:59:20	63.20	63.30	63.20	+1.00	3	2307
09:59:10	63.20	63.30	63.20	+1.00	1	2304
09:59:03	63.20	63.30	63.30	+1.10	1	2303
09:59:00	63.20	63.30	63.20	+1.00	2	2302
09:58:43	63.30	63.40	63.30	+1.10	8	2300
09:58:43	63.30	63.40	63.30	+1.10	1	2292
09:58:40	63.30	63.40	63.30	+1.10	3	2291
09:58:20	63.30	63.40	63.30	+1.10	2	2288
09:58:01	63.30	63.60	63.30	+1.10	4	2286
09:58:00	63.40	63.60	63.40	+1.20	15	2282
09:58:00	63.40	63.60	63.40	+1.20	3	2267
09:57:40	63.40	63.50	63.40	+1.20	2	2264
09:57:30	63.40	63.50	63.50	+1.30	1	2262
09:57:25	63.50	63.60	63.50	+1.30	1	2261
09:57:21	63.40	63.50	63.50	+1.30	1	2260
09:57:20	63.40	63.50	63.40	+1.20	3	2259
09:57:19	63.40	63.50	63.60	+1.40	1	2256
09:57:19	63.40	63.50	63.50	+1.30	1	2255
09:57:10	63.50	63.60	63.50	+1.30	13	2254
09:57:10	63.50	63.60	63.50	+1.30	2	2241
09:57:05	63.50	63.60	63.50	+1.30	1	2239
09:57:00	63.50	63.60	63.50	+1.30	2	2238
09:56:59	63.50	63.60	63.60	+1.40	2	2236
09:56:56	63.50	63.60	63.60	+1.40	1	2234
09:56:54	63.50	63.60	63.50	+1.30	1	2233
09:56:46	63.50	63.60	63.60	+1.40	2	2232
09:56:40	63.50	63.60	63.50	+1.30	3	2230
09:56:20	63.50	63.70	63.50	+1.30	2	2227
09:56:00	63.50	63.70	63.50	+1.30	2	2225
09:55:50	63.50	63.70	63.70	+1.50	1	2223
09:55:02	63.40	63.70	63.70	+1.50	1	2222
09:54:55	63.40	63.50	63.40	+1.20	5	2221
09:54:46	63.50	63.70	63.50	+1.30	15	2216
09:54:39	63.60	63.70	63.60	+1.40	1	2201
09:54:33	63.60	63.70	63.60	+1.40	1	2200
09:54:33	63.60	63.70	63.60	+1.40	29	2199
09:54:12	63.60	63.70	63.70	+1.50	1	2170
09:54:11	63.40	63.60	63.60	+1.40	9	2169
09:54:11	63.40	63.50	63.50	+1.30	143	2160
09:54:11	63.40	63.50	63.50	+1.30	11	2017
09:54:11	63.40	63.50	63.50	+1.30	2	2006
09:54:05	63.40	63.50	63.40	+1.20	1	2004
09:54:04	63.40	63.50	63.40	+1.20	2	2003
09:54:00	63.40	63.50	63.40	+1.20	1	2001
09:53:55	63.40	63.50	63.40	+1.20	5	2000
09:53:47	63.40	63.50	63.40	+1.20	1	1995
09:53:41	63.40	63.50	63.40	+1.20	2	1994
09:53:35	63.40	63.50	63.40	+1.20	1	1992
09:53:18	63.40	63.50	63.40	+1.20	1	1991
09:53:14	63.40	63.50	63.40	+1.20	1	1990
09:53:14	63.40	63.50	63.50	+1.30	1	1989
09:53:12	63.40	63.50	63.50	+1.30	1	1988
09:53:12	63.50	63.60	63.50	+1.30	20	1987
09:52:43	63.50	63.60	63.60	+1.40	5	1967
09:52:04	63.50	63.60	63.60	+1.40	2	1962
09:52:00	63.40	63.60	63.60	+1.40	2	1960
09:51:54	63.40	63.60	63.40	+1.20	5	1958
09:51:47	63.40	63.50	63.50	+1.30	19	1953
09:51:47	63.40	63.50	63.50	+1.30	20	1934
09:51:34	63.30	63.40	63.40	+1.20	9	1914
09:51:34	63.30	63.40	63.40	+1.20	9	1905
09:51:33	63.30	63.40	63.40	+1.20	1	1896
09:51:24	63.30	63.40	63.40	+1.20	1	1895
09:51:07	63.30	63.40	63.40	+1.20	1	1894
09:51:05	63.30	63.40	63.30	+1.10	1	1893
09:50:56	63.30	63.40	63.40	+1.20	1	1892
09:50:55	63.30	63.40	63.40	+1.20	1	1891
09:50:07	63.30	63.40	63.30	+1.10	2	1890
09:50:07	63.30	63.40	63.40	+1.20	1	1888
09:49:57	63.20	63.30	63.30	+1.10	4	1887
09:49:39	63.20	63.30	63.30	+1.10	2	1883
09:49:39	63.20	63.30	63.30	+1.10	1	1881
09:49:39	63.20	63.30	63.30	+1.10	10	1880
09:49:17	63.20	63.30	63.20	+1.00	1	1870
09:49:16	63.20	63.30	63.20	+1.00	1	1869
09:48:38	63.20	63.30	63.20	+1.00	9	1868
09:48:20	63.20	63.30	63.20	+1.00	2	1859
09:47:59	63.30	63.40	63.30	+1.10	11	1857
09:47:58	63.30	63.40	63.30	+1.10	1	1846
09:47:56	63.30	63.40	63.30	+1.10	1	1845
09:47:39	63.30	63.40	63.30	+1.10	1	1844
09:47:34	63.30	63.40	63.30	+1.10	1	1843
09:47:02	63.20	63.30	63.30	+1.10	5	1842
09:47:02	63.20	63.30	63.30	+1.10	5	1837
09:46:59	63.20	63.30	63.20	+1.00	2	1832
09:46:55	63.20	63.30	63.20	+1.00	1	1830
09:46:50	63.10	63.20	63.20	+1.00	5	1829
09:46:46	63.10	63.20	63.20	+1.00	2	1824
09:46:05	63.00	63.20	63.20	+1.00	1	1822
09:46:02	63.00	63.20	63.00	+0.80	10	1821
09:45:58	63.00	63.20	63.00	+0.80	1	1811
09:45:55	63.00	63.20	63.00	+0.80	3	1810
09:45:44	63.00	63.20	63.00	+0.80	1	1807
09:45:41	63.00	63.10	63.10	+0.90	1	1806
09:45:41	63.00	63.10	63.10	+0.90	5	1805
09:45:41	63.00	63.10	63.00	+0.80	2	1800
09:45:08	63.00	63.10	63.00	+0.80	1	1798
09:45:06	63.00	63.10	63.00	+0.80	1	1797
09:44:53	63.00	63.10	63.00	+0.80	1	1796
09:44:53	63.00	63.10	63.00	+0.80	3	1795
09:44:52	63.00	63.10	63.00	+0.80	1	1792
09:44:50	63.00	63.10	63.00	+0.80	1	1791
09:44:48	63.10	63.20	63.10	+0.90	2	1790
09:44:48	63.10	63.20	63.10	+0.90	1	1788
09:44:48	63.10	63.20	63.10	+0.90	3	1787
09:44:48	63.10	63.20	63.10	+0.90	2	1784
09:44:48	63.10	63.20	63.10	+0.90	1	1782
09:44:47	63.10	63.20	63.10	+0.90	1	1781
09:44:44	63.10	63.20	63.10	+0.90	1	1780
09:44:41	63.10	63.20	63.10	+0.90	1	1779
09:44:22	63.10	63.20	63.10	+0.90	1	1778
09:44:19	63.10	63.20	63.10	+0.90	2	1777
09:44:19	63.10	63.20	63.10	+0.90	1	1775
09:44:19	63.10	63.20	63.10	+0.90	1	1774
09:44:18	63.10	63.20	63.10	+0.90	1	1773
09:44:11	63.10	63.20	63.10	+0.90	1	1772
09:44:06	63.10	63.20	63.10	+0.90	1	1771
09:43:21	63.10	63.30	63.10	+0.90	1	1770
09:43:05	63.10	63.30	63.30	+1.10	5	1769
09:42:31	63.10	63.20	63.20	+1.00	1	1764
09:42:24	63.10	63.30	63.30	+1.10	1	1763
09:42:23	63.10	63.20	63.20	+1.00	4	1762
09:42:16	63.10	63.20	63.20	+1.00	3	1758
09:41:50	63.10	63.30	63.10	+0.90	7	1755
09:41:48	63.10	63.30	63.10	+0.90	3	1748
09:41:47	63.10	63.30	63.10	+0.90	2	1745
09:41:33	63.10	63.20	63.20	+1.00	1	1743
09:41:29	63.10	63.20	63.20	+1.00	1	1742
09:41:11	63.20	63.30	63.20	+1.00	3	1741
09:40:51	63.20	63.30	63.20	+1.00	1	1738
09:40:41	63.20	63.30	63.20	+1.00	1	1737
09:40:40	63.20	63.30	63.20	+1.00	1	1736
09:40:29	63.20	63.30	63.20	+1.00	2	1735
09:40:16	63.20	63.30	63.20	+1.00	1	1733
09:40:07	63.20	63.30	63.20	+1.00	1	1732
09:39:55	63.20	63.30	63.20	+1.00	1	1731
09:39:50	63.20	63.30	63.20	+1.00	1	1730
09:39:49	63.20	63.30	63.20	+1.00	1	1729
09:39:49	63.20	63.30	63.20	+1.00	1	1728
09:39:44	63.20	63.30	63.20	+1.00	1	1727
09:39:35	63.20	63.30	63.30	+1.10	3	1726
09:39:33	63.20	63.30	63.30	+1.10	2	1723
09:39:33	63.30	63.40	63.30	+1.10	45	1721
09:39:33	63.30	63.40	63.30	+1.10	2	1676
09:39:17	63.30	63.40	63.30	+1.10	1	1674
09:39:14	63.30	63.40	63.30	+1.10	5	1673
09:39:13	63.30	63.40	63.30	+1.10	1	1668
09:38:32	63.30	63.40	63.30	+1.10	2	1667
09:38:03	63.30	63.40	63.30	+1.10	5	1665
09:37:39	63.30	63.40	63.40	+1.20	2	1660
09:37:30	63.40	63.50	63.40	+1.20	4	1658
09:37:28	63.40	63.50	63.40	+1.20	2	1654
09:37:12	63.40	63.50	63.40	+1.20	3	1652
09:37:07	63.40	63.50	63.50	+1.30	1	1649
09:36:53	63.40	63.50	63.40	+1.20	1	1648
09:36:46	63.40	63.50	63.50	+1.30	1	1647
09:36:33	63.30	63.40	63.40	+1.20	9	1646
09:36:15	63.30	63.40	63.40	+1.20	1	1637
09:36:12	63.30	63.40	63.30	+1.10	1	1636
09:35:52	63.30	63.40	63.40	+1.20	1	1635
09:34:29	63.40	63.50	63.40	+1.20	1	1634
09:34:25	63.30	63.40	63.40	+1.20	3	1633
09:34:04	63.30	63.40	63.40	+1.20	1	1630
09:34:00	63.30	63.50	63.30	+1.10	8	1629
09:33:36	63.30	63.40	63.40	+1.20	1	1621
09:33:36	63.30	63.40	63.40	+1.20	1	1620
09:33:15	63.30	63.40	63.30	+1.10	2	1619
09:33:15	63.30	63.40	63.30	+1.10	1	1617
09:33:05	63.40	63.50	63.40	+1.20	1	1616
09:33:00	63.40	63.50	63.30	+1.10	5	1615
09:33:00	63.40	63.50	63.40	+1.20	3	1610
09:32:54	63.30	63.40	63.40	+1.20	1	1607
09:32:53	63.40	63.50	63.40	+1.20	1	1606
09:32:36	63.30	63.40	63.40	+1.20	1	1605
09:32:36	63.40	63.50	63.40	+1.20	1	1604
09:32:36	63.40	63.50	63.40	+1.20	2	1603
09:32:25	63.30	63.40	63.40	+1.20	1	1601
09:32:25	63.30	63.40	63.40	+1.20	4	1600
09:32:00	63.40	63.50	63.30	+1.10	6	1596
09:32:00	63.40	63.50	63.40	+1.20	1	1590
09:31:56	63.30	63.40	63.40	+1.20	1	1589
09:31:55	63.40	63.50	63.40	+1.20	1	1588
09:31:55	63.40	63.50	63.40	+1.20	1	1587
09:31:50	63.40	63.50	63.40	+1.20	1	1586
09:31:50	63.40	63.50	63.40	+1.20	1	1585
09:31:37	63.40	63.50	63.40	+1.20	1	1584
09:31:31	63.40	63.50	63.50	+1.30	3	1583
09:31:07	63.40	63.50	63.40	+1.20	1	1580
09:31:07	63.30	63.40	63.40	+1.20	9	1579
09:31:07	63.30	63.40	63.40	+1.20	6	1570
09:31:00	63.30	63.50	63.30	+1.10	8	1564
09:31:00	63.40	63.50	63.40	+1.20	1	1556
09:30:53	63.50	63.60	63.50	+1.30	45	1555
09:30:53	63.50	63.60	63.50	+1.30	2	1510
09:30:52	63.50	63.60	63.50	+1.30	2	1508
09:30:36	63.50	63.60	63.50	+1.30	1	1506
09:30:36	63.50	63.60	63.50	+1.30	1	1505
09:30:19	63.50	63.60	63.60	+1.40	2	1504
09:30:16	63.50	63.60	63.50	+1.30	1	1502
09:30:16	63.50	63.60	63.50	+1.30	1	1501
09:30:06	63.50	63.60	63.50	+1.30	1	1500
09:30:00	63.50	63.60	63.50	+1.30	1	1499
09:30:00	63.50	63.60	63.50	+1.30	8	1498
09:29:52	63.50	63.60	63.50	+1.30	3	1490
09:29:45	63.50	63.60	63.50	+1.30	3	1487
09:29:35	63.50	63.60	63.50	+1.30	5	1484
09:29:17	63.50	63.60	63.50	+1.30	1	1479
09:29:02	63.50	63.60	63.50	+1.30	1	1478
09:29:02	63.50	63.60	63.60	+1.40	1	1477
09:29:00	63.50	63.60	63.60	+1.40	1	1476
09:29:00	63.60	63.70	63.60	+1.40	92	1475
09:29:00	63.60	63.70	63.60	+1.40	7	1383
09:28:55	63.60	63.70	63.60	+1.40	1	1376
09:28:52	63.70	63.80	63.70	+1.50	6	1375
09:28:52	63.70	63.80	63.70	+1.50	2	1369
09:28:42	63.70	63.80	63.70	+1.50	1	1367
09:28:14	63.70	63.80	63.70	+1.50	1	1366
09:28:00	63.70	63.80	63.70	+1.50	8	1365
09:27:41	63.70	63.80	63.70	+1.50	1	1357
09:27:41	63.70	63.80	63.70	+1.50	1	1356
09:27:38	63.70	63.80	63.80	+1.60	1	1355
09:27:28	63.70	63.80	63.70	+1.50	1	1354
09:27:20	63.60	63.70	63.70	+1.50	2	1353
09:27:19	63.70	63.80	63.70	+1.50	1	1351
09:27:18	63.70	63.80	63.70	+1.50	1	1350
09:27:07	63.60	63.70	63.70	+1.50	1	1349
09:27:00	63.60	63.80	63.60	+1.40	7	1348
09:26:59	63.70	63.80	63.70	+1.50	2	1341
09:26:57	63.70	63.80	63.70	+1.50	1	1339
09:26:54	63.70	63.80	63.70	+1.50	1	1338
09:26:49	63.70	63.80	63.70	+1.50	1	1337
09:26:40	63.70	63.80	63.70	+1.50	2	1336
09:26:40	63.70	63.80	63.70	+1.50	1	1334
09:26:33	63.70	63.80	63.70	+1.50	1	1333
09:26:27	63.70	63.80	63.70	+1.50	1	1332
09:26:25	63.70	63.80	63.70	+1.50	2	1331
09:26:22	63.70	63.80	63.80	+1.60	1	1329
09:26:12	63.70	63.80	63.70	+1.50	1	1328
09:26:11	63.70	63.80	63.70	+1.50	2	1327
09:26:11	63.70	63.80	63.70	+1.50	1	1325
09:26:08	63.70	63.80	63.70	+1.50	5	1324
09:26:05	63.70	63.80	63.70	+1.50	1	1319
09:26:05	63.70	63.80	63.70	+1.50	1	1318
09:26:01	63.70	63.80	63.70	+1.50	1	1317
09:26:00	63.70	63.80	63.70	+1.50	8	1316
09:25:45	63.70	63.80	63.70	+1.50	1	1308
09:25:44	63.70	63.80	63.70	+1.50	1	1307
09:25:37	63.70	63.80	63.70	+1.50	1	1306
09:25:36	63.60	63.70	63.70	+1.50	1	1305
09:25:19	63.60	63.80	63.60	+1.40	1	1304
09:25:02	63.60	63.70	63.70	+1.50	1	1303
09:25:00	63.70	63.80	63.60	+1.40	1	1302
09:25:00	63.70	63.80	63.70	+1.50	7	1301
09:25:00	63.70	63.80	63.70	+1.50	1	1294
09:24:55	63.70	63.80	63.70	+1.50	1	1293
09:24:54	63.70	63.80	63.70	+1.50	1	1292
09:24:54	63.70	63.80	63.70	+1.50	1	1291
09:24:47	63.70	63.80	63.70	+1.50	1	1290
09:24:44	63.70	63.80	63.80	+1.60	1	1289
09:24:37	63.70	63.80	63.70	+1.50	1	1288
09:24:33	63.70	63.80	63.70	+1.50	5	1287
09:24:32	63.70	63.80	63.70	+1.50	3	1282
09:24:20	63.70	63.80	63.80	+1.60	1	1279
09:24:20	63.70	63.80	63.70	+1.50	1	1278
09:24:20	63.70	63.80	63.70	+1.50	1	1277
09:24:16	63.70	63.80	63.70	+1.50	10	1276
09:24:04	63.70	63.80	63.70	+1.50	1	1266
09:24:04	63.70	63.80	63.70	+1.50	1	1265
09:24:00	63.70	63.80	63.70	+1.50	7	1264
09:23:37	63.70	63.80	63.70	+1.50	1	1257
09:23:29	63.70	63.80	63.70	+1.50	1	1256
09:23:27	63.70	63.80	63.80	+1.60	1	1255
09:23:26	63.80	63.90	63.80	+1.60	1	1254
09:23:18	63.80	63.90	63.80	+1.60	1	1253
09:23:10	63.70	63.80	63.80	+1.60	1	1252
09:23:00	63.80	63.90	63.80	+1.60	8	1251
09:22:59	63.80	63.90	63.80	+1.60	1	1243
09:22:59	63.80	63.90	63.90	+1.70	1	1242
09:22:55	63.80	63.90	63.80	+1.60	1	1241
09:22:42	63.70	63.80	63.80	+1.60	1	1240
09:22:40	63.70	63.80	63.80	+1.60	1	1239
09:22:39	63.70	63.90	63.70	+1.50	1	1238
09:22:36	63.70	63.80	63.80	+1.60	2	1237
09:22:31	63.80	63.90	63.80	+1.60	1	1235
09:22:30	63.80	63.90	63.80	+1.60	2	1234
09:22:29	63.80	63.90	63.80	+1.60	1	1232
09:22:20	63.70	63.80	63.80	+1.60	5	1231
09:22:00	63.80	63.90	63.80	+1.60	8	1226
09:21:58	63.80	63.90	63.80	+1.60	2	1218
09:21:50	63.80	63.90	63.80	+1.60	2	1216
09:21:50	63.80	63.90	63.90	+1.70	1	1214
09:21:39	63.80	63.90	63.90	+1.70	1	1213
09:21:38	63.80	63.90	63.90	+1.70	1	1212
09:21:36	63.80	63.90	63.90	+1.70	20	1211
09:21:33	63.80	63.90	63.90	+1.70	1	1191
09:21:33	63.80	63.90	63.80	+1.60	1	1190
09:21:29	63.70	63.80	63.80	+1.60	3	1189
09:21:29	63.80	63.90	63.80	+1.60	2	1186
09:21:29	63.80	63.90	63.80	+1.60	1	1184
09:21:25	63.80	63.90	63.80	+1.60	1	1183
09:21:09	63.70	63.90	63.70	+1.50	1	1182
09:21:02	63.70	63.90	63.70	+1.50	2	1181
09:21:02	63.70	63.80	63.80	+1.60	40	1179
09:21:02	63.70	63.80	63.80	+1.60	10	1139
09:21:01	63.70	63.80	63.70	+1.50	1	1129
09:21:00	63.70	63.80	63.70	+1.50	7	1128
09:20:52	63.60	63.70	63.70	+1.50	1	1121
09:20:49	63.60	63.70	63.70	+1.50	7	1120
09:20:45	63.60	63.70	63.70	+1.50	2	1113
09:20:41	63.60	63.70	63.70	+1.50	1	1111
09:20:38	63.70	63.80	63.70	+1.50	1	1110
09:20:34	63.70	63.80	63.70	+1.50	1	1109
09:20:28	63.60	63.70	63.70	+1.50	1	1108
09:20:26	63.60	63.70	63.70	+1.50	1	1107
09:20:26	63.60	63.80	63.80	+1.60	1	1106
09:20:26	63.60	63.70	63.70	+1.50	1	1105
09:20:25	63.60	63.70	63.70	+1.50	1	1104
09:20:23	63.60	63.70	63.70	+1.50	1	1103
09:20:23	63.70	63.80	63.70	+1.50	2	1102
09:20:22	63.70	63.80	63.70	+1.50	1	1100
09:20:17	63.70	63.80	63.70	+1.50	3	1099
09:20:16	63.60	63.70	63.70	+1.50	1	1096
09:20:12	63.60	63.80	63.60	+1.40	1	1095
09:20:11	63.70	63.80	63.60	+1.40	1	1094
09:20:11	63.70	63.80	63.70	+1.50	1	1093
09:20:09	63.70	63.80	63.70	+1.50	5	1092
09:20:08	63.60	63.70	63.70	+1.50	2	1087
09:20:08	63.60	63.80	63.80	+1.60	2	1085
09:20:07	63.60	63.70	63.70	+1.50	33	1083
09:20:03	63.60	63.70	63.60	+1.40	1	1050
09:20:00	63.60	63.70	63.60	+1.40	8	1049
09:19:55	63.60	63.70	63.60	+1.40	1	1041
09:19:53	63.60	63.70	63.60	+1.40	1	1040
09:19:42	63.60	63.70	63.60	+1.40	1	1039
09:19:41	63.60	63.70	63.60	+1.40	1	1038
09:19:35	63.60	63.70	63.60	+1.40	1	1037
09:19:32	63.60	63.70	63.60	+1.40	1	1036
09:19:31	63.60	63.70	63.60	+1.40	1	1035
09:19:29	63.60	63.70	63.60	+1.40	1	1034
09:19:24	63.50	63.60	63.60	+1.40	1	1033
09:19:23	63.60	63.70	63.60	+1.40	1	1032
09:19:13	63.50	63.60	63.60	+1.40	2	1031
09:19:07	63.60	63.70	63.60	+1.40	1	1029
09:19:07	63.60	63.70	63.60	+1.40	1	1028
09:19:07	63.60	63.70	63.60	+1.40	1	1027
09:19:00	63.50	63.70	63.50	+1.30	7	1026
09:18:57	63.60	63.70	63.60	+1.40	1	1019
09:18:39	63.40	63.70	63.70	+1.50	1	1018
09:18:18	63.40	63.60	63.40	+1.20	1	1017
09:18:18	63.40	63.60	63.60	+1.40	1	1016
09:18:18	63.30	63.60	63.60	+1.40	9	1015
09:18:18	63.30	63.50	63.50	+1.30	13	1006
09:18:13	63.20	63.50	63.50	+1.30	3	993
09:18:12	63.20	63.40	63.40	+1.20	1	990
09:18:11	63.40	63.50	63.40	+1.20	1	989
09:18:03	63.20	63.40	63.40	+1.20	8	988
09:17:58	63.20	63.30	63.30	+1.10	1	980
09:17:57	63.30	63.40	63.30	+1.10	1	979
09:17:54	63.30	63.40	63.30	+1.10	2	978
09:17:49	63.30	63.40	63.30	+1.10	1	976
09:17:45	63.30	63.40	63.30	+1.10	2	975
09:17:40	63.30	63.40	63.30	+1.10	2	973
09:17:34	63.30	63.40	63.30	+1.10	1	971
09:17:32	63.30	63.40	63.40	+1.20	4	970
09:17:32	63.30	63.40	63.30	+1.10	1	966
09:17:20	63.30	63.40	63.30	+1.10	3	965
09:17:19	63.30	63.40	63.30	+1.10	1	962
09:17:06	63.20	63.30	63.30	+1.10	23	961
09:17:00	63.20	63.30	63.20	+1.00	2	938
09:17:00	63.20	63.30	63.20	+1.00	1	936
09:16:48	63.20	63.30	63.20	+1.00	2	935
09:16:40	63.20	63.30	63.20	+1.00	3	933
09:16:40	63.20	63.30	63.20	+1.00	1	930
09:16:40	63.20	63.30	63.20	+1.00	1	929
09:16:40	63.30	63.40	63.30	+1.10	3	928
09:16:40	63.30	63.40	63.30	+1.10	3	925
09:16:40	63.30	63.40	63.30	+1.10	6	922
09:16:40	63.30	63.40	63.30	+1.10	2	916
09:16:39	63.30	63.40	63.30	+1.10	1	914
09:16:31	63.30	63.40	63.30	+1.10	1	913
09:16:26	63.30	63.40	63.30	+1.10	1	912
09:16:20	63.30	63.40	63.30	+1.10	2	911
09:16:10	63.30	63.40	63.30	+1.10	1	909
09:16:10	63.20	63.30	63.30	+1.10	1	908
09:16:07	63.30	63.40	63.30	+1.10	1	907
09:16:06	63.30	63.40	63.30	+1.10	1	906
09:16:06	63.30	63.40	63.30	+1.10	6	905
09:16:04	63.30	63.40	63.30	+1.10	3	899
09:16:01	63.30	63.40	63.30	+1.10	2	896
09:16:00	63.30	63.40	63.30	+1.10	3	894
09:15:57	63.30	63.40	63.30	+1.10	1	891
09:15:40	63.30	63.40	63.30	+1.10	3	890
09:15:30	63.40	63.50	63.40	+1.20	1	887
09:15:30	63.40	63.50	63.40	+1.20	1	886
09:15:30	63.40	63.50	63.40	+1.20	1	885
09:15:30	63.40	63.50	63.40	+1.20	1	884
09:15:30	63.40	63.50	63.40	+1.20	1	883
09:15:30	63.40	63.50	63.40	+1.20	1	882
09:15:30	63.40	63.50	63.40	+1.20	1	881
09:15:30	63.40	63.50	63.40	+1.20	3	880
09:15:29	63.40	63.50	63.40	+1.20	1	877
09:15:26	63.40	63.50	63.40	+1.20	1	876
09:15:24	63.40	63.50	63.40	+1.20	2	875
09:15:20	63.40	63.50	63.40	+1.20	2	873
09:15:17	63.40	63.50	63.40	+1.20	1	871
09:15:07	63.40	63.50	63.50	+1.30	1	870
09:15:04	63.40	63.50	63.50	+1.30	1	869
09:15:04	63.50	63.60	63.50	+1.30	3	868
09:15:04	63.50	63.60	63.50	+1.30	1	865
09:15:04	63.50	63.60	63.50	+1.30	10	864
09:15:02	63.50	63.60	63.50	+1.30	4	854
09:15:00	63.50	63.60	63.50	+1.30	2	850
09:14:51	63.50	63.60	63.50	+1.30	1	848
09:14:46	63.40	63.50	63.50	+1.30	2	847
09:14:44	63.40	63.50	63.50	+1.30	10	845
09:14:39	63.50	63.60	63.50	+1.30	1	835
09:14:37	63.50	63.60	63.50	+1.30	1	834
09:14:24	63.50	63.60	63.50	+1.30	1	833
09:14:18	63.40	63.50	63.50	+1.30	1	832
09:14:14	63.40	63.50	63.50	+1.30	1	831
09:14:12	63.40	63.50	63.50	+1.30	1	830
09:14:04	63.40	63.50	63.50	+1.30	7	829
09:14:01	63.40	63.50	63.40	+1.20	1	822
09:13:56	63.40	63.50	63.40	+1.20	2	821
09:13:30	63.30	63.40	63.40	+1.20	1	819
09:13:30	63.40	63.50	63.40	+1.20	1	818
09:13:23	63.40	63.50	63.40	+1.20	1	817
09:13:20	63.40	63.50	63.40	+1.20	2	816
09:13:12	63.40	63.50	63.40	+1.20	1	814
09:13:12	63.30	63.40	63.40	+1.20	5	813
09:12:57	63.30	63.40	63.40	+1.20	1	808
09:12:52	63.30	63.40	63.40	+1.20	1	807
09:12:52	63.40	63.50	63.30	+1.10	5	806
09:12:52	63.40	63.50	63.40	+1.20	5	801
09:12:37	63.30	63.40	63.40	+1.20	6	796
09:12:34	63.30	63.40	63.30	+1.10	1	790
09:12:33	63.30	63.40	63.40	+1.20	1	789
09:12:33	63.30	63.40	63.40	+1.20	1	788
09:12:29	63.30	63.40	63.30	+1.10	2	787
09:12:16	63.30	63.40	63.30	+1.10	2	785
09:12:08	63.30	63.40	63.40	+1.20	5	783
09:12:07	63.30	63.40	63.40	+1.20	8	778
09:12:07	63.30	63.40	63.40	+1.20	4	770
09:12:07	63.20	63.30	63.30	+1.10	1	766
09:11:50	63.20	63.40	63.40	+1.20	1	765
09:11:48	63.20	63.40	63.40	+1.20	1	764
09:11:48	63.30	63.40	63.30	+1.10	1	763
09:11:48	63.40	63.50	63.40	+1.20	1	762
09:11:48	63.40	63.50	63.40	+1.20	9	761
09:11:48	63.40	63.50	63.40	+1.20	1	752
09:11:46	63.40	63.50	63.40	+1.20	1	751
09:11:43	63.40	63.50	63.40	+1.20	1	750
09:11:40	63.40	63.60	63.40	+1.20	1	749
09:11:38	63.40	63.60	63.40	+1.20	1	748
09:11:38	63.40	63.60	63.40	+1.20	1	747
09:11:37	63.40	63.60	63.40	+1.20	1	746
09:11:24	63.40	63.60	63.40	+1.20	1	745
09:11:17	63.50	63.70	63.50	+1.30	1	744
09:11:17	63.50	63.70	63.50	+1.30	1	743
09:11:17	63.50	63.70	63.50	+1.30	1	742
09:11:17	63.50	63.70	63.50	+1.30	8	741
09:11:14	63.50	63.60	63.60	+1.40	1	733
09:11:12	63.50	63.60	63.60	+1.40	1	732
09:11:12	63.60	63.70	63.60	+1.40	1	731
09:11:12	63.60	63.70	63.60	+1.40	1	730
09:11:12	63.60	63.70	63.60	+1.40	1	729
09:11:10	63.60	63.70	63.60	+1.40	1	728
09:11:08	63.60	63.70	63.60	+1.40	1	727
09:11:01	63.60	63.70	63.60	+1.40	1	726
09:10:58	63.60	63.70	63.60	+1.40	1	725
09:10:54	63.50	63.60	63.60	+1.40	1	724
09:10:53	63.60	63.70	63.60	+1.40	1	723
09:10:50	63.60	63.70	63.60	+1.40	2	722
09:10:45	63.60	63.70	63.60	+1.40	5	720
09:10:44	63.60	63.70	63.70	+1.50	10	715
09:10:43	63.60	63.70	63.60	+1.40	1	705
09:10:42	63.60	63.70	63.60	+1.40	1	704
09:10:41	63.60	63.70	63.60	+1.40	1	703
09:10:41	63.60	63.70	63.60	+1.40	1	702
09:10:41	63.60	63.70	63.60	+1.40	1	701
09:10:38	63.60	63.70	63.60	+1.40	1	700
09:10:35	63.60	63.70	63.60	+1.40	1	699
09:10:35	63.60	63.70	63.60	+1.40	1	698
09:10:34	63.60	63.70	63.60	+1.40	1	697
09:10:34	63.60	63.70	63.60	+1.40	1	696
09:10:32	63.60	63.70	63.60	+1.40	1	695
09:10:31	63.60	63.70	63.60	+1.40	1	694
09:10:29	63.50	63.60	63.60	+1.40	1	693
09:10:29	63.50	63.60	63.60	+1.40	4	692
09:10:29	63.50	63.60	63.60	+1.40	10	688
09:10:29	63.50	63.60	63.60	+1.40	3	678
09:10:28	63.50	63.60	63.60	+1.40	3	675
09:10:28	63.50	63.60	63.60	+1.40	25	672
09:10:28	63.50	63.60	63.50	+1.30	2	647
09:10:24	63.50	63.60	63.50	+1.30	1	645
09:10:22	63.50	63.60	63.50	+1.30	1	644
09:10:22	63.50	63.60	63.50	+1.30	1	643
09:10:21	63.50	63.60	63.50	+1.30	1	642
09:10:18	63.50	63.60	63.50	+1.30	1	641
09:10:15	63.50	63.60	63.60	+1.40	4	640
09:10:14	63.50	63.60	63.50	+1.30	5	636
09:10:01	63.50	63.60	63.50	+1.30	1	631
09:10:00	63.40	63.50	63.50	+1.30	1	630
09:09:58	63.50	63.60	63.50	+1.30	1	629
09:09:58	63.50	63.60	63.50	+1.30	1	628
09:09:55	63.50	63.60	63.50	+1.30	2	627
09:09:55	63.50	63.60	63.50	+1.30	1	625
09:09:54	63.50	63.60	63.50	+1.30	1	624
09:09:54	63.50	63.60	63.50	+1.30	2	623
09:09:53	63.50	63.60	63.50	+1.30	5	621
09:09:52	63.50	63.60	63.50	+1.30	1	616
09:09:46	63.50	63.60	63.50	+1.30	1	615
09:09:37	63.50	63.60	63.50	+1.30	1	614
09:09:36	63.50	63.60	63.50	+1.30	1	613
09:09:32	63.50	63.60	63.50	+1.30	1	612
09:09:32	63.50	63.60	63.50	+1.30	2	611
09:09:31	63.50	63.60	63.50	+1.30	1	609
09:09:26	63.50	63.60	63.50	+1.30	1	608
09:09:25	63.50	63.60	63.50	+1.30	1	607
09:09:24	63.50	63.60	63.50	+1.30	1	606
09:09:23	63.50	63.60	63.50	+1.30	1	605
09:09:20	63.50	63.60	63.50	+1.30	1	604
09:09:16	63.50	63.60	63.50	+1.30	1	603
09:09:14	63.50	63.60	63.50	+1.30	4	602
09:09:14	63.50	63.60	63.50	+1.30	1	598
09:09:13	63.50	63.60	63.50	+1.30	1	597
09:09:11	63.50	63.60	63.50	+1.30	1	596
09:09:09	63.50	63.60	63.50	+1.30	10	595
09:09:07	63.50	63.60	63.50	+1.30	2	585
09:09:06	63.50	63.60	63.50	+1.30	1	583
09:09:06	63.50	63.60	63.50	+1.30	1	582
09:09:05	63.50	63.60	63.50	+1.30	1	581
09:09:04	63.50	63.60	63.50	+1.30	1	580
09:08:56	63.50	63.60	63.50	+1.30	6	579
09:08:51	63.50	63.60	63.50	+1.30	10	573
09:08:49	63.50	63.60	63.50	+1.30	2	563
09:08:45	63.50	63.60	63.50	+1.30	2	561
09:08:43	63.50	63.60	63.60	+1.40	1	559
09:08:22	63.50	63.60	63.60	+1.40	1	558
09:08:20	63.50	63.60	63.50	+1.30	1	557
09:08:11	63.50	63.60	63.50	+1.30	1	556
09:08:11	63.50	63.60	63.50	+1.30	3	555
09:08:00	63.50	63.60	63.50	+1.30	1	552
09:07:55	63.50	63.60	63.60	+1.40	1	551
09:07:54	63.50	63.60	63.50	+1.30	1	550
09:07:53	63.50	63.60	63.60	+1.40	1	549
09:07:51	63.50	63.60	63.60	+1.40	1	548
09:07:40	63.50	63.60	63.60	+1.40	1	547
09:07:24	63.50	63.60	63.50	+1.30	3	546
09:07:14	63.50	63.60	63.50	+1.30	1	543
09:07:10	63.50	63.60	63.60	+1.40	1	542
09:07:10	63.50	63.60	63.60	+1.40	1	541
09:07:05	63.50	63.60	63.60	+1.40	1	540
09:07:01	63.50	63.60	63.60	+1.40	3	539
09:07:01	63.50	63.60	63.60	+1.40	1	536
09:06:59	63.50	63.60	63.60	+1.40	2	535
09:06:57	63.50	63.60	63.60	+1.40	1	533
09:06:56	63.50	63.60	63.60	+1.40	1	532
09:06:51	63.50	63.60	63.60	+1.40	1	531
09:06:50	63.50	63.70	63.70	+1.50	12	530
09:06:50	63.60	63.70	63.60	+1.40	19	518
09:06:49	63.60	63.70	63.70	+1.50	1	499
09:06:43	63.40	63.50	63.60	+1.40	14	498
09:06:43	63.40	63.50	63.50	+1.30	24	484
09:06:42	63.40	63.50	63.50	+1.30	1	460
09:06:40	63.40	63.50	63.40	+1.20	1	459
09:06:35	63.40	63.50	63.40	+1.20	1	458
09:06:33	63.40	63.50	63.40	+1.20	2	457
09:06:27	63.30	63.40	63.40	+1.20	1	455
09:06:27	63.40	63.50	63.30	+1.10	2	454
09:06:27	63.40	63.50	63.40	+1.20	1	452
09:06:21	63.40	63.50	63.40	+1.20	1	451
09:06:18	63.30	63.50	63.30	+1.10	1	450
09:06:15	63.20	63.30	63.30	+1.10	4	449
09:06:15	63.30	63.50	63.30	+1.10	1	445
09:06:14	63.40	63.50	63.40	+1.20	8	444
09:06:14	63.20	63.40	63.40	+1.20	22	436
09:06:13	63.20	63.40	63.20	+1.00	1	414
09:06:12	63.30	63.40	63.30	+1.10	1	413
09:06:10	63.30	63.40	63.30	+1.10	2	412
09:06:10	63.20	63.30	63.30	+1.10	1	410
09:06:06	63.20	63.40	63.20	+1.00	9	409
09:06:04	63.20	63.40	63.20	+1.00	2	400
09:06:00	63.20	63.30	63.30	+1.10	2	398
09:06:00	63.30	63.40	63.30	+1.10	2	396
09:05:58	63.30	63.40	63.30	+1.10	5	394
09:05:54	63.30	63.40	63.30	+1.10	1	389
09:05:48	63.30	63.40	63.30	+1.10	1	388
09:05:47	63.30	63.40	63.30	+1.10	1	387
09:05:42	63.20	63.30	63.30	+1.10	5	386
09:05:42	63.20	63.40	63.20	+1.00	10	381
09:05:40	63.20	63.30	63.30	+1.10	5	371
09:05:28	63.20	63.30	63.20	+1.00	1	366
09:05:21	63.10	63.20	63.20	+1.00	2	365
09:05:21	63.20	63.40	63.20	+1.00	3	363
09:05:18	63.20	63.40	63.20	+1.00	7	360
09:05:18	63.20	63.30	63.30	+1.10	4	353
09:05:18	63.20	63.30	63.30	+1.10	6	349
09:05:17	63.20	63.30	63.30	+1.10	1	343
09:05:13	63.20	63.30	63.20	+1.00	1	342
09:05:12	63.20	63.30	63.20	+1.00	1	341
09:05:11	63.20	63.30	63.20	+1.00	1	340
09:05:04	63.20	63.30	63.30	+1.10	1	339
09:05:03	63.20	63.30	63.20	+1.00	2	338
09:04:54	63.20	63.30	63.20	+1.00	1	336
09:04:49	63.00	63.20	63.20	+1.00	12	335
09:04:49	63.00	63.20	63.20	+1.00	1	323
09:04:49	63.00	63.20	63.20	+1.00	20	322
09:04:47	62.90	63.00	63.00	+0.80	1	302
09:04:47	62.90	63.10	63.10	+0.90	6	301
09:04:47	62.90	63.10	63.10	+0.90	5	295
09:04:44	62.90	63.00	63.00	+0.80	3	290
09:04:44	63.00	63.10	63.00	+0.80	1	287
09:04:42	62.90	63.00	63.00	+0.80	1	286
09:04:36	63.00	63.10	63.00	+0.80	1	285
09:04:33	63.00	63.10	63.00	+0.80	1	284
09:04:28	62.90	63.00	63.00	+0.80	1	283
09:04:28	62.90	63.00	63.00	+0.80	1	282
09:04:22	62.90	63.00	63.00	+0.80	5	281
09:04:08	62.90	63.00	62.90	+0.70	1	276
09:04:05	62.90	63.00	62.90	+0.70	1	275
09:04:05	62.90	63.00	63.00	+0.80	1	274
09:04:05	62.80	62.90	62.90	+0.70	8	273
09:03:52	62.80	62.90	62.80	+0.60	1	265
09:03:48	62.70	62.80	62.80	+0.60	1	264
09:03:30	62.70	63.00	63.00	+0.80	20	263
09:03:30	62.70	62.90	62.90	+0.70	1	243
09:03:26	62.70	63.00	62.70	+0.50	1	242
09:03:26	62.70	63.00	62.70	+0.50	1	241
09:03:26	62.70	63.00	62.70	+0.50	1	240
09:03:26	62.90	63.00	62.90	+0.70	12	239
09:03:24	62.90	63.00	62.90	+0.70	1	227
09:03:24	62.90	63.00	63.00	+0.80	5	226
09:03:23	62.90	63.00	63.00	+0.80	12	221
09:03:17	62.90	63.00	63.00	+0.80	1	209
09:03:15	62.90	63.00	62.90	+0.70	1	208
09:03:13	62.80	62.90	62.90	+0.70	11	207
09:03:12	62.70	62.90	62.90	+0.70	1	196
09:03:08	62.70	62.90	62.90	+0.70	1	195
09:03:07	62.60	62.90	62.90	+0.70	6	194
09:03:07	62.60	62.80	62.80	+0.60	11	188
09:03:07	62.60	62.70	62.70	+0.50	1	177
09:03:02	62.60	62.70	62.70	+0.50	1	176
09:03:00	62.60	62.80	62.80	+0.60	1	175
09:02:55	62.60	62.80	62.80	+0.60	1	174
09:02:54	62.60	62.70	62.70	+0.50	1	173
09:02:44	62.60	62.70	62.70	+0.50	3	172
09:02:44	62.60	62.80	62.80	+0.60	2	169
09:02:41	62.60	62.70	62.70	+0.50	3	167
09:02:24	62.60	62.70	62.70	+0.50	1	164
09:02:22	62.60	62.70	62.70	+0.50	5	163
09:02:21	62.60	62.80	62.80	+0.60	5	158
09:02:18	62.50	62.60	62.60	+0.40	10	153
09:02:18	62.60	62.80	62.60	+0.40	10	143
09:02:11	62.60	62.70	62.70	+0.50	4	133
09:02:11	62.60	62.70	62.70	+0.50	10	129
09:01:53	62.40	62.60	62.60	+0.40	5	119
09:01:52	62.50	62.70	62.50	+0.30	3	114
09:01:46	62.50	62.70	62.50	+0.30	10	111
09:01:43	62.50	62.60	62.60	+0.40	3	101
09:01:38	62.50	62.60	62.60	+0.40	9	98
09:01:38	62.50	62.60	62.60	+0.40	11	89
09:01:31	62.50	62.60	62.50	+0.30	1	78
09:01:19	62.50	62.60	62.60	+0.40	1	77
09:01:10	62.50	62.60	62.60	+0.40	5	76
09:01:09	62.50	62.60	62.50	+0.30	5	71
09:00:45	62.40	62.50	62.50	+0.30	19	66
09:00:34	62.40	62.50	62.40	+0.20	1	47
09:00:22	62.40	62.50	62.40	+0.20	3	46
09:00:20	62.40	62.50	62.50	+0.30	1	43
09:00:11	--	--	62.40	+0.20	42	42

　

其他人也逛...

全家1000元虛擬禮物卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值25, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台積電ADR18日下跌6.76美元跌幅...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧【美股盤後】多收低☆
‧【能源盤後】基本持平☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	62023.16	746.47	1.22%
以太幣ETH	2993.64	8.91	0.30%
瑞波幣XRP	0.486164	-0.01	-1.75%
比特幣現金BCH	466.15	2.54	0.55%
萊特幣LTC	79.17	-1.00	-1.24%
卡達幣ADA	0.446130	0.00	0.41%
波場幣TRX	0.107635	0.00	-1.92%
恆星幣XLM	0.109048	0.00	1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。