台 肥  (1722) 化學工業 上市

56.70 ▲+0.30 +0.53% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 754 56.60 3 56.70 38 56.30 56.90 56.20 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.6056.7056.70+0.30186754
13:24:3056.6056.7056.60+0.201568
13:24:2956.6056.7056.60+0.201567
13:24:1256.6056.7056.60+0.201566
13:24:1156.6056.7056.60+0.201565
13:23:3956.6056.7056.60+0.202564
13:23:3656.6056.7056.70+0.301562
13:23:3456.6056.7056.60+0.201561
13:23:3356.6056.7056.70+0.301560
13:23:3156.6056.7056.70+0.301559
13:23:0856.6056.7056.60+0.201558
13:22:3756.6056.7056.60+0.201557
13:22:0656.6056.7056.60+0.201556
13:21:1856.6056.7056.60+0.201555
13:21:0356.6056.7056.60+0.201554
13:20:3156.6056.7056.60+0.201553
13:20:0056.6056.7056.70+0.301552
13:20:0056.6056.7056.60+0.201551
13:17:1156.6056.7056.70+0.301550
13:17:1156.6056.7056.70+0.301549
13:16:5556.5056.6056.60+0.204548
13:16:5256.5056.6056.60+0.201544
13:16:5256.5056.6056.60+0.205543
13:16:4956.5056.6056.60+0.201538
13:15:1956.5056.6056.60+0.201537
13:15:1856.5056.6056.50+0.101536
13:14:5356.5056.6056.50+0.101535
13:14:3856.5056.6056.60+0.202534
13:14:3356.5056.6056.60+0.201532
13:14:2856.5056.6056.50+0.101531
13:14:2856.5056.6056.60+0.201530
13:14:2856.5056.6056.60+0.209529
13:14:1456.5056.6056.60+0.201520
13:14:1256.5056.6056.60+0.201519
13:14:0556.5056.6056.50+0.101518
13:13:2556.5056.6056.50+0.101517
13:13:0256.5056.6056.50+0.101516
13:12:5556.5056.6056.50+0.101515
13:12:0656.5056.6056.50+0.101514
13:12:0456.5056.6056.60+0.201513
13:11:5556.5056.6056.50+0.101512
13:11:1556.5056.6056.50+0.101511
13:11:1556.5056.6056.50+0.102510
13:11:1556.5056.6056.50+0.101508
13:11:0756.5056.6056.50+0.102507
13:10:3656.5056.6056.50+0.101505
13:09:4456.5056.6056.50+0.101504
13:08:4156.5056.6056.50+0.101503
13:08:2356.5056.6056.50+0.101502
13:02:1556.5056.6056.60+0.201501
13:02:1456.5056.6056.60+0.201500
13:02:1456.5056.6056.50+0.102499
13:01:3656.5056.6056.50+0.101497
12:59:1756.5056.6056.50+0.101496
12:57:2156.5056.6056.50+0.101495
12:53:2256.5056.6056.50+0.102494
12:52:4856.5056.6056.50+0.101492
12:50:3856.5056.6056.60+0.202491
12:46:4356.5056.6056.60+0.201489
12:44:2956.5056.6056.50+0.102488
12:41:3456.5056.6056.60+0.206486
12:38:4856.5056.7056.70+0.301480
12:38:4556.5056.7056.70+0.301479
12:38:4256.5056.7056.70+0.301478
12:38:3756.4056.6056.60+0.204477
12:38:3556.4056.6056.60+0.201473
12:38:3556.4056.6056.60+0.201472
12:38:3556.4056.6056.60+0.201471
12:38:3556.4056.6056.60+0.202470
12:38:3556.4056.5056.50+0.1021468
12:38:2556.4056.5056.50+0.103447
12:37:2956.4056.5056.4001444
12:37:1556.4056.5056.4001443
12:35:3756.4056.6056.4002442
12:32:1756.4056.6056.60+0.201440
12:32:1356.4056.6056.4001439
12:30:2756.4056.6056.4001438
12:29:4656.5056.6056.50+0.101437
12:29:0556.5056.6056.50+0.101436
12:29:0556.5056.6056.50+0.101435
12:27:0456.5056.6056.50+0.101434
12:26:4556.5056.6056.50+0.102433
12:26:4056.5056.6056.50+0.102431
12:25:3956.6056.7056.60+0.201429
12:22:1856.5056.7056.70+0.301428
12:22:1856.6056.7056.60+0.201427
12:21:5256.6056.7056.70+0.301426
12:21:3956.6056.7056.60+0.201425
12:21:3956.6056.7056.60+0.201424
12:21:3956.6056.7056.60+0.2010423
12:18:2156.6056.7056.70+0.301413
12:17:5356.6056.7056.60+0.202412
12:17:3456.6056.7056.60+0.201410
12:12:0256.6056.7056.60+0.201409
12:09:0156.6056.7056.60+0.202408
12:07:2256.6056.7056.70+0.301406
12:03:1356.6056.7056.60+0.201405
11:49:3956.6056.7056.60+0.201404
11:48:2656.6056.7056.70+0.301403
11:45:0456.6056.7056.60+0.201402
11:43:0356.6056.7056.70+0.301401
11:37:2856.6056.7056.60+0.201400
11:36:2656.6056.7056.70+0.301399
11:35:4856.6056.7056.60+0.203398
11:33:0056.6056.7056.60+0.201395
11:26:4356.6056.7056.70+0.301394
11:05:1956.6056.7056.70+0.301393
11:05:1956.6056.7056.70+0.301392
11:04:5956.6056.7056.70+0.305391
11:03:4056.4056.7056.70+0.301386
11:03:4056.4056.7056.70+0.301385
11:03:4056.4056.5056.50+0.1011384
11:03:4056.5056.7056.50+0.1013373
11:03:4056.5056.7056.70+0.301360
11:03:3756.5056.6056.60+0.203359
11:03:3756.5056.6056.60+0.202356
10:58:4256.5056.6056.60+0.201354
10:58:2556.5056.6056.60+0.201353
10:58:1556.5056.6056.60+0.201352
10:57:3656.5056.6056.50+0.102351
10:56:5656.5056.6056.60+0.201349
10:56:2156.5056.6056.60+0.201348
10:55:2156.5056.6056.50+0.101347
10:52:3656.5056.6056.60+0.201346
10:52:0656.5056.6056.50+0.101345
10:51:4856.5056.6056.50+0.101344
10:51:2156.5056.6056.50+0.101343
10:45:4556.5056.6056.60+0.201342
10:45:4256.5056.6056.50+0.104341
10:45:4256.5056.6056.50+0.101337
10:41:3356.5056.6056.60+0.202336
10:41:0156.5056.6056.60+0.201334
10:41:0156.5056.6056.60+0.201333
10:41:0156.5056.6056.50+0.1010332
10:40:0756.5056.6056.60+0.201322
10:40:0756.5056.6056.50+0.105321
10:37:1856.5056.6056.50+0.101316
10:37:1856.6056.7056.60+0.201315
10:37:1856.6056.7056.60+0.2010314
10:36:5756.6056.7056.60+0.202304
10:24:3056.6056.7056.70+0.301302
10:24:3056.6056.7056.60+0.205301
10:23:3756.7056.8056.70+0.305296
10:22:2056.7056.8056.70+0.3011291
10:21:4956.7056.8056.80+0.401280
10:21:4856.7056.8056.70+0.304279
10:21:4856.7056.8056.70+0.305275
10:21:4756.7056.8056.70+0.305270
10:18:1556.7056.8056.70+0.301265
10:17:4356.7056.8056.80+0.401264
10:17:4156.7056.8056.80+0.401263
10:17:4056.7056.8056.70+0.301262
10:17:4056.7056.8056.70+0.301261
10:17:4056.7056.8056.70+0.302260
10:17:4056.7056.8056.70+0.301258
10:16:1756.7056.8056.80+0.401257
10:09:2556.7056.8056.70+0.303256
10:08:0056.7056.8056.70+0.301253
10:07:3656.7056.8056.80+0.401252
10:00:5956.7056.8056.80+0.401251
09:59:0556.7056.8056.70+0.301250
09:57:3756.7056.8056.70+0.301249
09:56:0756.7056.8056.70+0.301248
09:53:1656.7056.8056.70+0.302247
09:46:4356.7056.8056.70+0.301245
09:39:3956.7056.8056.70+0.303244
09:39:3956.7056.8056.70+0.3011241
09:36:1856.7056.8056.80+0.401230
09:36:1556.7056.8056.80+0.402229
09:31:5056.7056.8056.80+0.401227
09:31:5056.7056.8056.80+0.402226
09:31:1756.7056.8056.80+0.401224
09:30:4756.7056.8056.80+0.402223
09:30:0056.8056.9056.80+0.409221
09:29:1656.8056.9056.80+0.401212
09:28:4456.8056.9056.90+0.503211
09:28:4256.8056.9056.90+0.505208
09:27:0556.9057.0056.90+0.501203
09:27:0556.9057.0056.90+0.501202
09:27:0556.9057.0056.90+0.503201
09:27:0556.7056.9056.90+0.5017198
09:26:5756.7056.8056.90+0.508181
09:26:5756.7056.8056.80+0.402173
09:26:1056.7056.8056.80+0.401171
09:26:0156.7056.8056.80+0.401170
09:26:0156.7056.8056.80+0.402169
09:25:5856.7056.8056.80+0.402167
09:25:5856.7056.8056.80+0.405165
09:25:4256.7056.8056.80+0.402160
09:25:1456.5056.7056.70+0.302158
09:24:5756.5056.7056.70+0.308156
09:24:5156.5056.7056.70+0.3010148
09:24:1356.5056.6056.70+0.304138
09:24:1356.5056.6056.60+0.201134
09:23:1356.5056.6056.60+0.201133
09:23:1356.6056.7056.60+0.201132
09:21:2456.6056.7056.70+0.301131
09:21:0856.5056.6056.60+0.205130
09:21:0856.5056.6056.60+0.204125
09:20:4756.5056.6056.60+0.201121
09:16:4056.4056.6056.4001120
09:16:4056.3056.4056.4005119
09:16:4056.3056.4056.4002114
09:16:4056.3056.4056.4001112
09:16:4056.4056.6056.4006111
09:16:3956.4056.5056.50+0.103105
09:16:3956.5056.6056.50+0.104102
09:16:3956.5056.6056.50+0.10198
09:16:3856.5056.6056.60+0.20197
09:16:2756.5056.6056.50+0.10196
09:16:0556.4056.5056.50+0.10295
09:15:5356.3056.4056.400993
09:14:5556.2056.3056.30-0.10284
09:14:5556.2056.3056.30-0.10282
09:14:2056.3056.4056.30-0.10380
09:14:1856.3056.4056.30-0.10277
09:14:1856.4056.5056.400375
09:14:1856.4056.5056.400472
09:14:1856.4056.5056.400168
09:13:3356.4056.6056.400167
09:12:4356.4056.5056.50+0.10166
09:12:4056.5056.6056.50+0.10365
09:12:2156.5056.6056.60+0.20162
09:11:4756.5056.6056.50+0.10461
09:11:2656.5056.6056.50+0.10157
09:10:4356.5056.7056.50+0.10256
09:10:1556.4056.5056.50+0.10254
09:08:2656.3056.4056.400152
09:08:2356.3056.4056.400151
09:08:0856.2056.4056.400350
09:08:0756.2056.3056.30-0.10147
09:08:0756.2056.3056.30-0.10346
09:08:0756.3056.4056.30-0.10443
09:08:0756.2056.3056.30-0.10139
09:08:0756.2056.3056.30-0.10138
09:08:0756.2056.3056.30-0.10337
09:08:0756.2056.3056.30-0.10234
09:08:0756.2056.3056.30-0.10532
09:08:0756.3056.4056.30-0.10327
09:02:5256.3056.5056.30-0.10124
09:00:2256.2056.3056.30-0.10223
09:00:1756.2056.5056.20-0.20121
09:00:1156.2056.5056.20-0.20120
09:00:0756.2056.8056.20-0.20119
09:00:06----56.30-0.101818
 
加密貨幣
比特幣BTC 98322.99 3,988.35 4.23%
以太幣ETH 3353.39 281.33 9.16%
瑞波幣XRP 1.28 0.18 16.12%
比特幣現金BCH 490.91 50.58 11.49%
萊特幣LTC 89.56 6.19 7.42%
卡達幣ADA 0.828808 0.03 3.56%
波場幣TRX 0.199428 0.00 2.32%
恆星幣XLM 0.277805 0.03 12.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。