最新[公告] 藥華藥:澳門藥物監督管理局已核准BESREMi（Ropeginterferonalfa-2b）之「進口藥品預先許可」新增適應症，新增適應症為原發性血小板過多症（ET）熱門[公告] 世坤:公告115年第二季財務報告董事會召開日期

更新報價

台　肥 (1722) 化學工業上市

45.80 ▲－－－－ 1.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,444	45.80	43	45.85	250	46.20	46.50	45.80	45.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	45.80	45.85	45.80	0	239	3444
13:24:54	45.90	46.00	45.90	+0.10	2	3205
13:24:54	45.90	46.00	45.90	+0.10	1	3203
13:24:54	45.80	45.90	45.90	+0.10	3	3202
13:24:53	45.80	45.90	45.90	+0.10	5	3199
13:24:26	45.80	45.95	45.80	0	1	3194
13:24:19	45.90	45.95	45.80	0	20	3193
13:24:19	45.90	45.95	45.85	+0.05	12	3173
13:24:19	45.90	45.95	45.90	+0.10	9	3161
13:22:08	45.90	45.95	45.90	+0.10	4	3152
13:22:05	45.95	46.00	45.95	+0.15	2	3148
13:20:06	45.90	46.00	45.90	+0.10	1	3146
13:19:52	45.90	46.00	45.90	+0.10	2	3145
13:19:39	45.90	46.00	45.90	+0.10	2	3143
13:18:06	45.90	46.00	46.00	+0.20	1	3141
13:18:01	45.90	46.00	45.90	+0.10	4	3140
13:17:37	45.90	45.95	45.95	+0.15	39	3136
13:17:36	45.90	45.95	45.90	+0.10	4	3097
13:17:27	45.90	45.95	45.90	+0.10	2	3093
13:17:22	45.85	46.00	45.85	+0.05	6	3091
13:17:05	45.80	46.00	45.80	0	2	3085
13:17:04	45.85	46.00	45.85	+0.05	2	3083
13:16:50	45.90	46.00	45.90	+0.10	1	3081
13:16:49	45.90	46.00	46.00	+0.20	1	3080
13:16:44	45.80	46.00	45.80	0	2	3079
13:16:43	45.85	46.00	45.85	+0.05	3	3077
13:16:37	45.85	46.00	46.00	+0.20	1	3074
13:16:25	45.80	46.00	45.80	0	1	3073
13:16:24	45.85	46.00	45.85	+0.05	4	3072
13:16:23	45.90	46.00	45.90	+0.10	2	3068
13:15:54	45.85	46.00	45.85	+0.05	6	3066
13:15:53	45.90	46.00	45.90	+0.10	3	3060
13:15:39	45.90	46.00	45.90	+0.10	1	3057
13:15:25	45.85	46.00	45.85	+0.05	6	3056
13:15:24	45.85	45.90	45.90	+0.10	1	3050
13:15:24	45.90	46.00	45.90	+0.10	2	3049
13:14:57	45.85	46.00	45.85	+0.05	6	3047
13:14:32	45.90	46.00	45.90	+0.10	4	3041
13:14:29	45.90	46.00	45.90	+0.10	1	3037
13:14:20	45.90	46.00	46.00	+0.20	1	3036
13:14:14	45.85	46.00	45.85	+0.05	6	3035
13:14:13	45.90	46.00	45.90	+0.10	1	3029
13:13:50	45.90	46.00	45.90	+0.10	2	3028
13:13:49	45.95	46.00	45.95	+0.15	5	3026
13:13:31	45.95	46.00	45.95	+0.15	6	3021
13:13:22	45.90	46.00	45.90	+0.10	6	3015
13:12:51	45.85	46.00	45.85	+0.05	4	3009
13:12:31	45.90	46.00	45.90	+0.10	2	3005
13:12:30	45.90	46.00	45.90	+0.10	3	3003
13:12:01	45.95	46.00	45.95	+0.15	4	3000
13:11:49	45.95	46.00	45.95	+0.15	4	2996
13:11:18	45.90	46.00	46.00	+0.20	1	2992
13:10:46	45.95	46.00	45.95	+0.15	5	2991
13:09:56	45.95	46.00	45.95	+0.15	1	2986
13:09:52	45.95	46.00	45.95	+0.15	1	2985
13:09:36	45.95	46.00	45.95	+0.15	4	2984
13:06:54	45.95	46.05	45.95	+0.15	5	2980
13:06:47	46.00	46.05	46.00	+0.20	1	2975
13:06:47	46.00	46.10	46.00	+0.20	1	2974
13:06:41	45.95	46.05	46.05	+0.25	5	2973
13:06:36	45.95	46.05	46.05	+0.25	5	2968
13:05:59	45.95	46.10	46.10	+0.30	1	2963
13:05:59	45.95	46.10	46.10	+0.30	2	2962
13:05:59	45.95	46.10	46.10	+0.30	1	2960
13:05:59	45.95	46.05	46.05	+0.25	6	2959
13:05:59	45.90	46.00	46.00	+0.20	68	2953
13:05:58	45.90	46.00	46.00	+0.20	3	2885
13:05:50	45.85	46.00	46.00	+0.20	1	2882
13:05:49	45.85	46.00	45.85	+0.05	6	2881
13:05:17	45.85	46.00	45.85	+0.05	4	2875
13:04:56	45.85	46.00	45.85	+0.05	2	2871
13:04:55	45.90	46.00	45.90	+0.10	2	2869
13:04:30	45.85	46.00	45.85	+0.05	8	2867
13:04:14	45.85	46.00	45.85	+0.05	1	2859
13:03:56	45.90	46.00	45.90	+0.10	4	2858
13:03:33	45.85	46.00	45.85	+0.05	4	2854
13:03:32	45.90	46.00	45.90	+0.10	2	2850
13:03:04	45.90	46.00	45.90	+0.10	3	2848
13:02:45	45.85	45.95	45.95	+0.15	1	2845
13:02:44	45.85	46.00	45.85	+0.05	4	2844
13:02:43	45.90	46.00	45.90	+0.10	3	2840
13:02:10	45.90	46.00	45.90	+0.10	4	2837
13:01:47	45.90	46.00	45.90	+0.10	6	2833
13:01:14	45.85	46.00	45.85	+0.05	8	2827
13:00:42	45.85	46.00	45.85	+0.05	5	2819
13:00:41	45.90	46.00	45.90	+0.10	1	2814
13:00:09	45.90	46.00	45.90	+0.10	4	2813
13:00:01	45.90	46.00	45.90	+0.10	3	2809
12:59:43	45.85	46.00	45.85	+0.05	6	2806
12:59:39	45.85	46.00	45.85	+0.05	2	2800
12:59:30	45.85	46.00	45.85	+0.05	3	2798
12:59:16	45.85	46.00	45.85	+0.05	2	2795
12:58:59	45.85	46.00	45.85	+0.05	6	2793
12:58:58	45.90	46.00	45.85	+0.05	1	2787
12:58:58	45.90	46.00	45.90	+0.10	2	2786
12:58:35	45.90	46.00	45.90	+0.10	4	2784
12:58:27	45.90	46.00	45.90	+0.10	3	2780
12:58:13	45.90	46.00	45.90	+0.10	6	2777
12:58:00	45.90	46.00	45.90	+0.10	2	2771
12:57:56	45.90	46.00	45.90	+0.10	3	2769
12:57:44	45.90	46.00	45.90	+0.10	4	2766
12:57:26	45.90	46.00	45.90	+0.10	4	2762
12:57:25	45.90	46.00	45.90	+0.10	3	2758
12:56:56	45.90	46.05	45.90	+0.10	2	2755
12:56:55	45.95	46.05	45.95	+0.15	2	2753
12:56:54	45.95	46.05	45.95	+0.15	3	2751
12:56:38	45.95	46.05	45.95	+0.15	2	2748
12:56:23	45.95	46.05	45.95	+0.15	3	2746
12:55:52	45.95	46.05	45.95	+0.15	3	2743
12:55:22	45.95	46.05	45.95	+0.15	1	2740
12:55:21	45.95	46.05	45.95	+0.15	3	2739
12:54:51	45.95	46.05	45.95	+0.15	5	2736
12:54:50	45.95	46.05	45.95	+0.15	3	2731
12:54:19	45.90	46.05	45.90	+0.10	3	2728
12:53:48	45.90	46.05	45.90	+0.10	3	2725
12:53:17	45.90	46.05	45.90	+0.10	3	2722
12:52:46	46.00	46.05	45.90	+0.10	1	2719
12:52:46	46.00	46.05	46.00	+0.20	2	2718
12:52:15	46.00	46.05	46.00	+0.20	3	2716
12:51:44	45.95	46.05	45.90	+0.10	2	2713
12:51:44	45.95	46.05	45.95	+0.15	1	2711
12:51:27	45.90	46.05	45.90	+0.10	4	2710
12:51:27	45.90	46.00	46.00	+0.20	63	2706
12:51:13	45.90	46.05	45.90	+0.10	3	2643
12:51:09	45.90	46.05	45.90	+0.10	2	2640
12:50:58	45.90	46.05	45.90	+0.10	7	2638
12:50:53	45.90	46.05	45.90	+0.10	6	2631
12:50:43	45.90	46.05	45.90	+0.10	3	2625
12:50:26	45.90	46.05	45.90	+0.10	5	2622
12:50:12	45.90	46.05	45.90	+0.10	3	2617
12:50:00	45.90	46.05	45.90	+0.10	2	2614
12:49:59	45.95	46.05	45.95	+0.15	4	2612
12:49:41	45.95	46.05	45.95	+0.15	3	2608
12:49:28	45.95	46.05	45.95	+0.15	5	2605
12:49:27	45.95	46.05	46.05	+0.25	1	2600
12:49:10	46.00	46.05	45.95	+0.15	2	2599
12:49:10	46.00	46.05	46.00	+0.20	1	2597
12:49:00	45.95	46.05	45.95	+0.15	6	2596
12:48:39	45.95	46.05	45.95	+0.15	3	2590
12:48:34	45.95	46.05	45.95	+0.15	5	2587
12:48:08	45.95	46.05	45.95	+0.15	3	2582
12:48:07	45.95	46.05	45.95	+0.15	4	2579
12:47:49	45.95	46.05	45.95	+0.15	3	2575
12:47:48	46.00	46.05	46.00	+0.20	2	2572
12:47:37	46.00	46.05	46.00	+0.20	3	2570
12:47:22	45.95	46.05	45.95	+0.15	4	2567
12:47:06	45.95	46.05	45.95	+0.15	3	2563
12:47:00	45.95	46.05	45.95	+0.15	6	2560
12:46:35	45.95	46.05	45.95	+0.15	3	2554
12:46:28	45.95	46.05	45.95	+0.15	4	2551
12:46:09	45.95	46.05	45.95	+0.15	6	2547
12:46:04	45.95	46.10	45.95	+0.15	3	2541
12:45:44	45.95	46.05	46.05	+0.25	1	2538
12:45:39	45.95	46.10	45.95	+0.15	9	2537
12:45:39	45.95	46.10	45.95	+0.15	6	2528
12:45:33	46.00	46.10	45.95	+0.15	2	2522
12:45:33	46.00	46.10	46.00	+0.20	1	2520
12:45:09	45.95	46.10	45.95	+0.15	4	2519
12:45:08	46.00	46.10	46.00	+0.20	1	2515
12:45:02	45.95	46.10	45.95	+0.15	3	2514
12:44:47	45.95	46.10	45.95	+0.15	5	2511
12:44:31	46.00	46.10	45.95	+0.15	2	2506
12:44:31	46.00	46.10	46.00	+0.20	1	2504
12:44:21	45.95	46.10	45.95	+0.15	6	2503
12:44:01	46.00	46.10	45.95	+0.15	2	2497
12:44:01	46.00	46.10	46.00	+0.20	1	2495
12:43:51	45.95	46.10	45.95	+0.15	4	2494
12:43:50	46.00	46.10	46.00	+0.20	1	2490
12:43:31	45.95	46.10	45.95	+0.15	3	2489
12:43:23	45.95	46.10	45.95	+0.15	2	2486
12:43:22	46.00	46.10	46.00	+0.20	2	2484
12:43:18	46.00	46.10	46.10	+0.30	1	2482
12:43:00	46.00	46.10	46.00	+0.20	3	2481
12:42:31	45.95	46.10	45.95	+0.15	3	2478
12:42:01	45.95	46.10	45.95	+0.15	3	2475
12:41:31	46.00	46.10	45.95	+0.15	1	2472
12:41:31	46.00	46.10	46.00	+0.20	2	2471
12:41:01	46.00	46.10	46.00	+0.20	3	2469
12:40:41	46.00	46.10	46.10	+0.30	1	2466
12:40:31	46.00	46.10	46.00	+0.20	3	2465
12:40:01	46.00	46.10	46.00	+0.20	3	2462
12:39:43	46.00	46.10	46.00	+0.20	1	2459
12:39:31	46.00	46.15	46.00	+0.20	3	2458
12:39:01	46.00	46.15	46.00	+0.20	3	2455
12:38:31	46.00	46.15	46.00	+0.20	3	2452
12:38:01	46.00	46.15	46.00	+0.20	3	2449
12:37:55	46.00	46.10	46.10	+0.30	1	2446
12:37:31	45.95	46.10	46.10	+0.30	5	2445
12:37:31	45.95	46.10	45.95	+0.15	3	2440
12:37:28	45.95	46.05	46.05	+0.25	37	2437
12:37:07	45.95	46.05	46.05	+0.25	1	2400
12:37:01	45.95	46.05	45.95	+0.15	3	2399
12:36:31	45.95	46.05	45.95	+0.15	3	2396
12:36:01	45.95	46.05	45.95	+0.15	3	2393
12:35:31	45.95	46.05	45.95	+0.15	3	2390
12:35:04	45.95	46.00	46.00	+0.20	1	2387
12:35:04	45.95	46.05	45.95	+0.15	5	2386
12:35:01	46.00	46.10	45.95	+0.15	1	2381
12:35:01	46.00	46.10	46.00	+0.20	2	2380
12:34:31	46.00	46.10	46.00	+0.20	3	2378
12:34:01	46.00	46.10	45.95	+0.15	2	2375
12:34:01	46.00	46.10	46.00	+0.20	1	2373
12:33:31	46.00	46.10	45.95	+0.15	1	2372
12:33:31	46.00	46.10	46.00	+0.20	2	2371
12:33:01	46.00	46.10	45.95	+0.15	2	2369
12:33:01	46.00	46.10	46.00	+0.20	1	2367
12:32:31	45.95	46.10	45.95	+0.15	4	2366
12:32:01	46.00	46.10	45.95	+0.15	3	2362
12:32:01	46.00	46.10	46.00	+0.20	1	2359
12:31:31	46.00	46.10	45.95	+0.15	1	2358
12:31:31	46.00	46.10	46.00	+0.20	3	2357
12:31:09	46.00	46.10	46.00	+0.20	1	2354
12:31:01	46.00	46.10	46.00	+0.20	4	2353
12:30:31	46.00	46.10	46.00	+0.20	4	2349
12:30:01	46.00	46.10	46.00	+0.20	4	2345
12:29:31	46.00	46.10	46.00	+0.20	4	2341
12:29:00	46.00	46.10	46.00	+0.20	4	2337
12:28:57	46.00	46.10	46.00	+0.20	1	2333
12:28:30	46.00	46.10	46.00	+0.20	4	2332
12:28:00	46.00	46.10	46.00	+0.20	4	2328
12:27:35	46.00	46.10	46.10	+0.30	1	2324
12:27:30	46.00	46.10	46.00	+0.20	4	2323
12:27:25	46.00	46.10	46.00	+0.20	1	2319
12:27:00	46.00	46.10	46.00	+0.20	4	2318
12:26:34	46.00	46.10	46.10	+0.30	1	2314
12:26:30	46.00	46.10	46.00	+0.20	4	2313
12:26:00	46.00	46.10	46.00	+0.20	4	2309
12:25:30	46.00	46.15	46.00	+0.20	4	2305
12:25:09	46.00	46.15	46.00	+0.20	1	2301
12:25:00	46.00	46.15	46.00	+0.20	4	2300
12:24:30	46.05	46.15	46.00	+0.20	3	2296
12:24:30	46.05	46.15	46.05	+0.25	1	2293
12:24:00	46.05	46.15	46.00	+0.20	3	2292
12:24:00	46.05	46.15	46.05	+0.25	1	2289
12:23:30	46.05	46.15	46.00	+0.20	3	2288
12:23:30	46.05	46.15	46.05	+0.25	1	2285
12:23:00	46.05	46.15	46.00	+0.20	1	2284
12:23:00	46.05	46.15	46.05	+0.25	3	2283
12:22:30	46.05	46.15	46.00	+0.20	2	2280
12:22:30	46.05	46.15	46.05	+0.25	2	2278
12:22:00	46.05	46.15	46.05	+0.25	4	2276
12:21:31	46.05	46.15	46.05	+0.25	4	2272
12:21:00	46.05	46.15	46.05	+0.25	4	2268
12:20:30	46.05	46.15	46.05	+0.25	4	2264
12:20:00	46.05	46.15	46.05	+0.25	4	2260
12:19:40	46.05	46.15	46.05	+0.25	1	2256
12:19:30	46.05	46.15	46.05	+0.25	4	2255
12:19:00	46.05	46.15	46.05	+0.25	4	2251
12:18:30	46.10	46.15	46.10	+0.30	4	2247
12:18:01	46.10	46.15	46.10	+0.30	4	2243
12:17:44	46.10	46.15	46.10	+0.30	1	2239
12:17:31	46.10	46.15	46.10	+0.30	4	2238
12:17:01	46.10	46.15	46.10	+0.30	4	2234
12:16:49	46.10	46.15	46.15	+0.35	1	2230
12:16:31	46.10	46.15	46.10	+0.30	4	2229
12:16:12	46.10	46.15	46.10	+0.30	1	2225
12:16:01	46.10	46.15	46.10	+0.30	4	2224
12:15:31	46.10	46.15	46.10	+0.30	4	2220
12:15:01	46.10	46.15	46.10	+0.30	4	2216
12:14:36	46.10	46.15	46.15	+0.35	1	2212
12:14:31	46.10	46.15	46.10	+0.30	4	2211
12:14:01	46.10	46.15	46.10	+0.30	4	2207
12:13:49	46.10	46.15	46.10	+0.30	1	2203
12:13:31	46.10	46.15	46.10	+0.30	24	2202
12:13:31	46.10	46.15	46.10	+0.30	4	2178
12:13:16	46.10	46.15	46.15	+0.35	1	2174
12:13:01	46.10	46.15	46.10	+0.30	4	2173
12:12:31	46.10	46.15	46.10	+0.30	4	2169
12:12:01	46.10	46.15	46.10	+0.30	4	2165
12:11:31	46.10	46.15	46.10	+0.30	4	2161
12:11:01	46.10	46.20	46.10	+0.30	4	2157
12:10:33	46.15	46.20	46.15	+0.35	4	2153
12:10:33	46.15	46.20	46.15	+0.35	3	2149
12:10:31	46.15	46.20	46.15	+0.35	4	2146
12:10:01	46.15	46.20	46.15	+0.35	4	2142
12:08:30	46.15	46.20	46.20	+0.40	1	2138
12:08:23	46.15	46.20	46.15	+0.35	4	2137
12:07:48	46.10	46.20	46.20	+0.40	1	2133
12:07:16	46.10	46.20	46.20	+0.40	1	2132
12:05:03	46.10	46.20	46.10	+0.30	2	2131
12:04:29	46.15	46.20	46.15	+0.35	1	2129
12:04:03	46.15	46.20	46.15	+0.35	2	2128
12:02:02	46.15	46.20	46.15	+0.35	2	2126
12:01:15	46.15	46.20	46.15	+0.35	10	2124
11:58:12	46.15	46.20	46.20	+0.40	1	2114
11:58:06	46.15	46.20	46.20	+0.40	1	2113
11:57:16	46.15	46.20	46.20	+0.40	1	2112
11:50:15	46.15	46.20	46.20	+0.40	15	2111
11:47:06	46.15	46.20	46.15	+0.35	3	2096
11:46:32	46.15	46.20	46.20	+0.40	1	2093
11:45:09	46.10	46.15	46.15	+0.35	1	2092
11:45:09	46.10	46.15	46.15	+0.35	1	2091
11:43:56	46.10	46.15	46.15	+0.35	1	2090
11:43:56	46.10	46.15	46.15	+0.35	1	2089
11:42:48	46.10	46.15	46.15	+0.35	1	2088
11:42:17	46.10	46.15	46.10	+0.30	2	2087
11:41:29	46.15	46.20	46.15	+0.35	1	2085
11:41:21	46.15	46.20	46.15	+0.35	1	2084
11:41:21	46.15	46.20	46.15	+0.35	1	2083
11:41:06	46.15	46.20	46.15	+0.35	1	2082
11:41:06	46.10	46.15	46.15	+0.35	1	2081
11:41:06	46.10	46.15	46.15	+0.35	4	2080
11:40:44	46.10	46.15	46.15	+0.35	4	2076
11:39:39	46.10	46.15	46.15	+0.35	1	2072
11:39:29	46.10	46.15	46.15	+0.35	1	2071
11:38:20	46.15	46.20	46.15	+0.35	8	2070
11:37:33	46.15	46.20	46.20	+0.40	1	2062
11:36:37	46.15	46.20	46.20	+0.40	1	2061
11:36:08	46.15	46.20	46.15	+0.35	5	2060
11:35:57	46.15	46.20	46.20	+0.40	1	2055
11:34:44	46.15	46.20	46.20	+0.40	1	2054
11:33:42	46.15	46.20	46.20	+0.40	1	2053
11:32:46	46.15	46.20	46.20	+0.40	1	2052
11:30:04	46.15	46.20	46.20	+0.40	4	2051
11:30:03	46.15	46.20	46.15	+0.35	2	2047
11:28:21	46.15	46.20	46.20	+0.40	5	2045
11:28:06	46.15	46.20	46.15	+0.35	3	2040
11:26:10	46.10	46.15	46.15	+0.35	12	2037
11:26:10	46.10	46.15	46.15	+0.35	3	2025
11:22:49	46.10	46.15	46.15	+0.35	3	2022
11:22:49	46.15	46.20	46.15	+0.35	2	2019
11:22:25	46.10	46.15	46.15	+0.35	4	2017
11:22:25	46.15	46.20	46.15	+0.35	1	2013
11:18:15	46.15	46.20	46.15	+0.35	1	2012
11:17:44	46.15	46.20	46.15	+0.35	1	2011
11:16:31	46.15	46.20	46.15	+0.35	1	2010
11:15:28	46.10	46.20	46.10	+0.30	1	2009
11:15:02	46.10	46.20	46.10	+0.30	1	2008
11:13:48	46.15	46.20	46.15	+0.35	5	2007
11:13:48	46.15	46.20	46.15	+0.35	22	2002
11:13:46	46.15	46.20	46.15	+0.35	22	1980
11:12:41	46.15	46.20	46.20	+0.40	5	1958
11:12:16	46.15	46.20	46.20	+0.40	5	1953
11:11:50	46.15	46.20	46.20	+0.40	1	1948
11:09:18	46.15	46.20	46.20	+0.40	24	1947
11:08:19	46.15	46.20	46.20	+0.40	6	1923
11:08:16	46.20	46.25	46.20	+0.40	1	1917
11:07:53	46.15	46.25	46.25	+0.45	1	1916
11:04:57	46.15	46.25	46.25	+0.45	1	1915
11:04:04	46.20	46.25	46.20	+0.40	1	1914
11:03:58	46.20	46.25	46.20	+0.40	1	1913
11:03:43	46.15	46.20	46.20	+0.40	2	1912
11:03:22	46.15	46.20	46.20	+0.40	1	1910
11:03:22	46.15	46.20	46.20	+0.40	1	1909
11:03:01	46.15	46.20	46.20	+0.40	1	1908
11:01:42	46.15	46.20	46.20	+0.40	1	1907
11:01:15	46.15	46.20	46.20	+0.40	1	1906
11:01:06	46.15	46.20	46.20	+0.40	2	1905
11:00:06	46.15	46.20	46.20	+0.40	1	1903
11:00:06	46.15	46.20	46.20	+0.40	4	1902
10:59:55	46.20	46.25	46.20	+0.40	5	1898
10:59:07	46.15	46.20	46.20	+0.40	4	1893
10:59:07	46.15	46.20	46.20	+0.40	1	1889
10:58:55	46.15	46.20	46.20	+0.40	1	1888
10:58:23	46.15	46.20	46.20	+0.40	3	1887
10:58:23	46.15	46.20	46.20	+0.40	2	1884
10:57:53	46.15	46.20	46.20	+0.40	4	1882
10:57:52	46.20	46.25	46.20	+0.40	1	1878
10:52:09	46.20	46.30	46.20	+0.40	10	1877
10:51:34	46.25	46.30	46.25	+0.45	55	1867
10:48:24	46.25	46.30	46.25	+0.45	1	1812
10:47:34	46.25	46.30	46.30	+0.50	1	1811
10:47:03	46.25	46.30	46.30	+0.50	5	1810
10:44:12	46.25	46.30	46.30	+0.50	1	1805
10:43:56	46.25	46.30	46.30	+0.50	1	1804
10:43:46	46.25	46.30	46.30	+0.50	3	1803
10:43:37	46.30	46.35	46.35	+0.55	20	1800
10:43:36	46.25	46.30	46.30	+0.50	13	1780
10:43:36	46.25	46.30	46.30	+0.50	30	1767
10:43:36	46.20	46.30	46.30	+0.50	125	1737
10:43:36	46.20	46.25	46.25	+0.45	1	1612
10:43:36	46.20	46.25	46.25	+0.45	11	1611
10:43:05	46.20	46.25	46.20	+0.40	1	1600
10:40:24	46.20	46.25	46.25	+0.45	10	1599
10:38:31	46.20	46.25	46.25	+0.45	1	1589
10:37:47	46.20	46.25	46.25	+0.45	1	1588
10:36:33	46.20	46.25	46.25	+0.45	10	1587
10:36:31	46.20	46.25	46.25	+0.45	10	1577
10:34:59	46.25	46.30	46.25	+0.45	60	1567
10:31:15	46.15	46.25	46.25	+0.45	1	1507
10:30:08	46.15	46.25	46.25	+0.45	52	1506
10:29:30	46.10	46.20	46.10	+0.30	1	1454
10:29:09	46.05	46.20	46.05	+0.25	1	1453
10:28:59	46.05	46.20	46.20	+0.40	1	1452
10:28:48	46.05	46.20	46.05	+0.25	1	1451
10:28:27	46.05	46.20	46.05	+0.25	1	1450
10:28:11	46.10	46.20	46.10	+0.30	1	1449
10:28:06	46.10	46.20	46.10	+0.30	1	1448
10:27:45	46.10	46.20	46.10	+0.30	1	1447
10:27:31	46.10	46.20	46.20	+0.40	1	1446
10:27:24	46.10	46.20	46.10	+0.30	1	1445
10:27:04	46.10	46.20	46.10	+0.30	1	1444
10:26:44	46.10	46.20	46.10	+0.30	1	1443
10:26:24	46.15	46.20	46.15	+0.35	1	1442
10:26:21	46.10	46.15	46.15	+0.35	2	1441
10:26:04	46.10	46.15	46.10	+0.30	1	1439
10:25:44	46.10	46.15	46.10	+0.30	1	1438
10:25:24	46.05	46.15	46.05	+0.25	1	1437
10:25:04	46.10	46.15	46.10	+0.30	1	1436
10:24:44	46.05	46.15	46.05	+0.25	1	1435
10:24:24	46.05	46.15	46.05	+0.25	1	1434
10:24:04	46.05	46.15	46.05	+0.25	1	1433
10:23:44	46.05	46.15	46.05	+0.25	1	1432
10:23:24	46.05	46.15	46.05	+0.25	1	1431
10:23:04	46.10	46.15	46.10	+0.30	1	1430
10:22:44	46.10	46.15	46.10	+0.30	1	1429
10:22:37	46.05	46.10	46.10	+0.30	1	1428
10:22:24	46.05	46.15	46.05	+0.25	1	1427
10:22:04	46.10	46.15	46.10	+0.30	1	1426
10:21:59	46.05	46.15	46.05	+0.25	1	1425
10:21:44	46.05	46.15	46.05	+0.25	1	1424
10:21:24	46.10	46.15	46.10	+0.30	1	1423
10:21:04	46.10	46.15	46.10	+0.30	1	1422
10:20:44	46.10	46.15	46.10	+0.30	1	1421
10:20:24	46.05	46.15	46.05	+0.25	1	1420
10:20:04	46.05	46.15	46.05	+0.25	1	1419
10:19:44	46.05	46.15	46.05	+0.25	1	1418
10:19:24	46.05	46.15	46.05	+0.25	1	1417
10:19:10	46.05	46.10	46.10	+0.30	16	1416
10:19:04	46.00	46.10	46.00	+0.20	1	1400
10:18:44	46.05	46.10	46.05	+0.25	1	1399
10:18:25	46.05	46.10	46.05	+0.25	3	1398
10:18:24	46.05	46.10	46.05	+0.25	1	1395
10:18:04	46.05	46.10	46.05	+0.25	1	1394
10:17:47	46.05	46.10	46.10	+0.30	1	1393
10:17:44	46.05	46.10	46.05	+0.25	1	1392
10:17:24	46.00	46.10	46.00	+0.20	1	1391
10:17:13	46.00	46.10	46.10	+0.30	1	1390
10:17:12	46.00	46.10	46.10	+0.30	1	1389
10:17:04	46.00	46.10	46.00	+0.20	1	1388
10:16:44	46.00	46.10	46.00	+0.20	1	1387
10:16:28	46.00	46.10	46.00	+0.20	2	1386
10:16:24	46.00	46.10	46.00	+0.20	1	1384
10:16:04	46.00	46.10	46.00	+0.20	1	1383
10:15:44	46.00	46.10	46.00	+0.20	1	1382
10:15:24	46.05	46.10	46.05	+0.25	1	1381
10:15:13	46.05	46.10	46.10	+0.30	1	1380
10:15:04	46.05	46.10	46.05	+0.25	1	1379
10:14:44	46.00	46.10	46.00	+0.20	1	1378
10:14:24	46.00	46.15	46.00	+0.20	1	1377
10:14:04	46.00	46.15	46.00	+0.20	1	1376
10:13:44	46.00	46.15	46.00	+0.20	1	1375
10:13:39	46.05	46.15	46.00	+0.20	1	1374
10:13:39	46.05	46.15	46.05	+0.25	1	1373
10:13:24	46.05	46.15	46.05	+0.25	1	1372
10:13:04	46.05	46.15	46.05	+0.25	1	1371
10:12:44	46.05	46.15	46.05	+0.25	1	1370
10:12:24	46.05	46.15	46.05	+0.25	1	1369
10:12:04	46.05	46.15	46.05	+0.25	1	1368
10:12:00	46.05	46.15	46.05	+0.25	5	1367
10:11:44	46.05	46.15	46.05	+0.25	1	1362
10:11:24	46.05	46.15	46.05	+0.25	1	1361
10:11:04	46.05	46.15	46.05	+0.25	1	1360
10:10:44	46.05	46.15	46.05	+0.25	1	1359
10:10:24	46.05	46.15	46.05	+0.25	1	1358
10:10:04	46.05	46.15	46.05	+0.25	1	1357
10:09:44	46.05	46.15	46.05	+0.25	1	1356
10:09:29	46.05	46.15	46.05	+0.25	8	1355
10:09:24	46.05	46.15	46.05	+0.25	1	1347
10:09:16	46.05	46.10	46.10	+0.30	1	1346
10:09:16	46.10	46.15	46.10	+0.30	2	1345
10:09:04	46.10	46.15	46.10	+0.30	1	1343
10:09:03	46.10	46.15	46.15	+0.35	3	1342
10:08:44	46.10	46.20	46.10	+0.30	1	1339
10:08:24	46.10	46.20	46.10	+0.30	1	1338
10:08:04	46.10	46.20	46.10	+0.30	1	1337
10:07:44	46.10	46.20	46.10	+0.30	1	1336
10:07:24	46.10	46.20	46.10	+0.30	1	1335
10:07:04	46.10	46.15	46.15	+0.35	3	1334
10:07:04	46.10	46.20	46.10	+0.30	1	1331
10:07:00	46.15	46.25	46.15	+0.35	5	1330
10:06:44	46.15	46.25	46.15	+0.35	1	1325
10:06:24	46.15	46.25	46.15	+0.35	1	1324
10:06:09	46.20	46.25	46.20	+0.40	19	1323
10:06:09	46.20	46.25	46.20	+0.40	2	1304
10:06:04	46.20	46.25	46.20	+0.40	1	1302
10:05:53	46.20	46.25	46.20	+0.40	1	1301
10:03:50	46.20	46.25	46.25	+0.45	1	1300
10:00:36	46.15	46.25	46.25	+0.45	1	1299
09:59:33	46.20	46.25	46.20	+0.40	1	1298
09:59:27	46.20	46.25	46.20	+0.40	2	1297
09:58:32	46.20	46.25	46.25	+0.45	1	1295
09:58:16	46.20	46.25	46.25	+0.45	3	1294
09:58:03	46.25	46.30	46.25	+0.45	60	1291
09:57:30	46.25	46.30	46.25	+0.45	2	1231
09:57:12	46.25	46.30	46.25	+0.45	3	1229
09:57:11	46.25	46.30	46.30	+0.50	1	1226
09:56:57	46.25	46.30	46.30	+0.50	11	1225
09:56:56	46.25	46.30	46.30	+0.50	5	1214
09:56:56	46.25	46.30	46.30	+0.50	8	1209
09:56:56	46.25	46.30	46.30	+0.50	21	1201
09:56:56	46.20	46.25	46.25	+0.45	56	1180
09:56:55	46.20	46.25	46.25	+0.45	2	1124
09:56:40	46.20	46.25	46.25	+0.45	2	1122
09:56:30	46.20	46.25	46.25	+0.45	2	1120
09:56:21	46.20	46.25	46.25	+0.45	2	1118
09:56:19	46.20	46.25	46.25	+0.45	7	1116
09:55:16	46.15	46.20	46.20	+0.40	2	1109
09:55:16	46.15	46.20	46.20	+0.40	56	1107
09:54:50	46.15	46.20	46.20	+0.40	1	1051
09:53:39	46.15	46.20	46.20	+0.40	1	1050
09:53:26	46.15	46.20	46.15	+0.35	2	1049
09:52:32	46.15	46.20	46.20	+0.40	5	1047
09:51:54	46.15	46.20	46.20	+0.40	37	1042
09:51:42	46.15	46.20	46.20	+0.40	2	1005
09:51:37	46.15	46.20	46.15	+0.35	6	1003
09:51:11	46.15	46.20	46.15	+0.35	1	997
09:50:46	46.15	46.20	46.15	+0.35	16	996
09:50:44	46.15	46.20	46.15	+0.35	2	980
09:50:39	46.15	46.20	46.15	+0.35	2	978
09:50:18	46.15	46.20	46.15	+0.35	2	976
09:50:11	46.15	46.20	46.20	+0.40	1	974
09:48:40	46.15	46.20	46.20	+0.40	30	973
09:48:00	46.15	46.20	46.15	+0.35	1	943
09:47:40	46.15	46.20	46.15	+0.35	1	942
09:46:48	46.10	46.15	46.15	+0.35	3	941
09:46:48	46.10	46.15	46.15	+0.35	1	938
09:46:25	46.10	46.15	46.15	+0.35	1	937
09:46:22	46.10	46.15	46.10	+0.30	3	936
09:44:26	46.05	46.10	46.10	+0.30	13	933
09:44:26	46.05	46.10	46.10	+0.30	5	920
09:39:12	46.05	46.10	46.05	+0.25	4	915
09:37:32	46.05	46.10	46.10	+0.30	1	911
09:36:37	46.00	46.10	46.10	+0.30	1	910
09:36:37	46.00	46.10	46.10	+0.30	2	909
09:36:37	45.95	46.00	46.00	+0.20	3	907
09:36:37	46.10	46.15	46.00	+0.20	22	904
09:36:37	46.10	46.15	46.10	+0.30	1	882
09:36:25	45.95	46.00	46.00	+0.20	9	881
09:36:25	46.05	46.20	46.00	+0.20	9	872
09:36:25	46.05	46.20	46.05	+0.25	8	863
09:36:15	46.15	46.25	46.05	+0.25	7	855
09:36:15	46.15	46.25	46.10	+0.30	12	848
09:36:15	46.15	46.25	46.15	+0.35	7	836
09:35:45	46.15	46.25	46.25	+0.45	5	829
09:35:28	46.20	46.25	46.20	+0.40	2	824
09:35:07	46.20	46.25	46.20	+0.40	3	822
09:35:05	46.20	46.25	46.20	+0.40	1	819
09:34:10	46.25	46.30	46.25	+0.45	15	818
09:32:47	46.25	46.30	46.30	+0.50	3	803
09:32:13	46.25	46.30	46.25	+0.45	7	800
09:32:10	46.25	46.30	46.25	+0.45	1	793
09:31:31	46.25	46.30	46.30	+0.50	4	792
09:31:12	46.10	46.25	46.25	+0.45	2	788
09:30:50	46.10	46.25	46.25	+0.45	1	786
09:30:40	46.10	46.25	46.25	+0.45	1	785
09:30:25	46.25	46.35	46.05	+0.25	31	784
09:30:25	46.25	46.35	46.10	+0.30	8	753
09:30:25	46.25	46.35	46.15	+0.35	25	745
09:30:25	46.25	46.35	46.20	+0.40	15	720
09:30:25	46.25	46.35	46.25	+0.45	7	705
09:30:25	46.25	46.35	46.25	+0.45	2	698
09:30:24	46.25	46.30	46.30	+0.50	2	696
09:30:24	46.25	46.30	46.30	+0.50	8	694
09:30:23	46.20	46.25	46.25	+0.45	1	686
09:30:17	46.25	46.30	46.15	+0.35	32	685
09:30:17	46.25	46.30	46.20	+0.40	41	653
09:30:17	46.25	46.30	46.25	+0.45	13	612
09:29:21	46.25	46.35	46.35	+0.55	1	599
09:29:20	46.25	46.35	46.25	+0.45	1	598
09:29:01	46.25	46.30	46.30	+0.50	1	597
09:29:01	46.25	46.30	46.30	+0.50	5	596
09:29:01	46.25	46.30	46.30	+0.50	4	591
09:28:20	46.25	46.30	46.30	+0.50	9	587
09:28:20	46.25	46.30	46.30	+0.50	1	578
09:27:13	46.25	46.30	46.30	+0.50	10	577
09:27:12	46.25	46.30	46.30	+0.50	1	567
09:26:42	46.25	46.30	46.30	+0.50	1	566
09:26:42	46.30	46.35	46.30	+0.50	9	565
09:25:40	46.30	46.35	46.30	+0.50	1	556
09:25:38	46.30	46.35	46.30	+0.50	1	555
09:24:56	46.30	46.35	46.30	+0.50	2	554
09:24:19	46.30	46.35	46.35	+0.55	1	552
09:23:48	46.30	46.35	46.35	+0.55	10	551
09:23:18	46.35	46.40	46.35	+0.55	11	541
09:22:53	46.40	46.45	46.40	+0.60	6	530
09:22:47	46.40	46.45	46.40	+0.60	1	524
09:22:35	46.35	46.40	46.40	+0.60	2	523
09:22:35	46.35	46.40	46.40	+0.60	3	521
09:22:35	46.35	46.40	46.40	+0.60	36	518
09:22:35	46.40	46.45	46.40	+0.60	9	482
09:21:55	46.40	46.45	46.45	+0.65	3	473
09:21:46	46.35	46.40	46.40	+0.60	9	470
09:21:46	46.35	46.40	46.40	+0.60	2	461
09:21:46	46.35	46.40	46.40	+0.60	36	459
09:21:46	46.35	46.40	46.40	+0.60	2	423
09:21:03	46.35	46.40	46.35	+0.55	1	421
09:20:39	46.35	46.40	46.35	+0.55	1	420
09:20:28	46.40	46.45	46.40	+0.60	2	419
09:20:27	46.40	46.45	46.40	+0.60	3	417
09:20:09	46.40	46.45	46.40	+0.60	1	414
09:20:05	46.40	46.45	46.40	+0.60	2	413
09:19:59	46.40	46.45	46.45	+0.65	1	411
09:19:27	46.40	46.50	46.40	+0.60	3	410
09:18:57	46.40	46.45	46.45	+0.65	7	407
09:18:57	46.45	46.50	46.45	+0.65	3	400
09:17:58	46.40	46.45	46.45	+0.65	33	397
09:17:41	46.35	46.40	46.40	+0.60	1	364
09:17:41	46.35	46.40	46.40	+0.60	5	363
09:17:24	46.40	46.45	46.40	+0.60	5	358
09:17:16	46.40	46.45	46.40	+0.60	1	353
09:15:58	46.40	46.45	46.45	+0.65	9	352
09:15:51	46.40	46.45	46.45	+0.65	1	343
09:15:33	46.40	46.45	46.45	+0.65	1	342
09:15:32	46.40	46.45	46.45	+0.65	1	341
09:15:10	46.40	46.45	46.45	+0.65	1	340
09:14:58	46.35	46.40	46.40	+0.60	1	339
09:14:58	46.40	46.45	46.40	+0.60	4	338
09:14:56	46.40	46.45	46.45	+0.65	3	334
09:14:36	46.40	46.50	46.50	+0.70	5	331
09:14:35	46.35	46.45	46.45	+0.65	22	326
09:14:35	46.30	46.40	46.40	+0.60	11	304
09:14:32	46.30	46.40	46.40	+0.60	1	293
09:14:29	46.30	46.40	46.40	+0.60	5	292
09:14:27	46.30	46.40	46.30	+0.50	5	287
09:14:25	46.25	46.35	46.35	+0.55	10	282
09:14:00	46.25	46.30	46.30	+0.50	10	272
09:13:54	46.25	46.30	46.30	+0.50	5	262
09:13:37	46.25	46.30	46.30	+0.50	3	257
09:13:11	46.25	46.30	46.30	+0.50	7	254
09:13:11	46.25	46.30	46.30	+0.50	3	247
09:13:10	46.30	46.35	46.30	+0.50	5	244
09:13:00	46.30	46.35	46.30	+0.50	3	239
09:12:40	46.30	46.35	46.30	+0.50	2	236
09:12:31	46.30	46.35	46.30	+0.50	4	234
09:11:41	46.30	46.35	46.35	+0.55	1	230
09:10:42	46.30	46.35	46.35	+0.55	7	229
09:10:42	46.30	46.35	46.35	+0.55	4	222
09:10:22	46.30	46.35	46.30	+0.50	3	218
09:09:50	46.35	46.40	46.35	+0.55	1	215
09:09:38	46.35	46.40	46.35	+0.55	2	214
09:09:02	46.35	46.45	46.35	+0.55	1	212
09:09:02	46.35	46.45	46.35	+0.55	2	211
09:08:40	46.25	46.35	46.35	+0.55	1	209
09:08:35	46.20	46.30	46.30	+0.50	3	208
09:08:16	46.15	46.25	46.25	+0.45	32	205
09:08:16	46.15	46.25	46.15	+0.35	4	173
09:08:15	46.20	46.25	46.20	+0.40	2	169
09:08:05	46.20	46.30	46.20	+0.40	2	167
09:07:43	46.15	46.30	46.15	+0.35	2	165
09:06:40	46.20	46.40	46.20	+0.40	1	163
09:06:40	46.15	46.20	46.20	+0.40	9	162
09:06:39	46.20	46.35	46.20	+0.40	1	153
09:06:33	46.25	46.35	46.25	+0.45	1	152
09:06:13	46.30	46.35	46.30	+0.50	1	151
09:06:12	46.30	46.35	46.30	+0.50	2	150
09:06:01	46.30	46.45	46.30	+0.50	2	148
09:05:56	46.40	46.45	46.40	+0.60	10	146
09:05:29	46.30	46.50	46.30	+0.50	1	136
09:05:23	46.25	46.35	46.50	+0.70	11	135
09:05:23	46.25	46.35	46.45	+0.65	6	124
09:05:23	46.25	46.35	46.40	+0.60	14	118
09:05:23	46.25	46.35	46.35	+0.55	9	104
09:05:18	46.25	46.35	46.25	+0.45	3	95
09:05:11	46.25	46.30	46.30	+0.50	10	92
09:04:58	46.25	46.35	46.35	+0.55	6	82
09:04:58	46.20	46.30	46.30	+0.50	1	76
09:04:58	46.20	46.30	46.30	+0.50	5	75
09:04:41	46.15	46.25	46.25	+0.45	8	70
09:03:50	46.15	46.25	46.25	+0.45	2	62
09:02:53	46.10	46.25	46.30	+0.50	3	60
09:02:53	46.10	46.25	46.25	+0.45	2	57
09:02:24	46.25	46.35	46.25	+0.45	1	55
09:02:22	46.30	46.40	46.30	+0.50	2	54
09:02:22	46.25	46.35	46.35	+0.55	1	52
09:02:03	46.30	46.40	46.30	+0.50	1	51
09:02:02	46.30	46.40	46.40	+0.60	1	50
09:02:02	46.20	46.35	46.35	+0.55	2	49
09:02:02	46.20	46.30	46.30	+0.50	4	47
09:02:02	46.20	46.30	46.30	+0.50	1	43
09:02:02	46.15	46.30	46.30	+0.50	5	42
09:02:00	46.25	46.35	46.35	+0.55	1	37
09:02:00	46.30	46.35	46.30	+0.50	2	36
09:02:00	46.20	46.30	46.30	+0.50	5	34
09:02:00	46.20	46.30	46.30	+0.50	2	29
09:01:41	46.10	46.30	46.30	+0.50	1	27
09:01:41	46.25	46.30	46.25	+0.45	3	26
09:01:20	46.25	46.30	46.30	+0.50	3	23
09:01:20	46.15	46.25	46.30	+0.50	1	20
09:01:20	46.15	46.25	46.25	+0.45	1	19
09:01:20	46.15	46.25	46.25	+0.45	5	18
09:00:28	46.15	46.20	46.20	+0.40	1	13
09:00:25	46.20	46.25	46.15	+0.35	1	12
09:00:25	46.20	46.25	46.20	+0.40	5	11
09:00:03	--	--	46.20	+0.40	6	6

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

DJI OSMO POCKET 4 基本套裝

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值100,000元

【Hermes 愛馬仕】大地男性淡香水 100ml

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO F8 Ultra 16GB/512GB

App Store Card $ 6000 - 數位序號

萬家福/樂家康5075元好禮即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑石化汽柴油　3日起價格不調整

加密貨幣

比特幣BTC	63057.47	243.80	0.39%
以太幣ETH	1865.09	4.72	0.25%
瑞波幣XRP	1.08	0.02	1.84%
比特幣現金BCH	211.95	1.94	0.92%
萊特幣LTC	44.62	0.37	0.85%
卡達幣ADA	0.187312	0.02	11.52%
波場幣TRX	0.326231	0.00	0.16%
恆星幣XLM	0.174346	0.00	1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。