最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門法人：台股基本面不錯外資休假先看年底作帳行情

更新報價

台　肥 (1722) 化學工業上市

51.50 ▼-0.60 -1.15% 5.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	10,637	51.50	148	51.70	17	52.20	52.40	51.40	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.40	51.50	51.50	-0.60	6648	10637
13:24:38	51.50	51.80	51.50	-0.60	1	3989
13:24:37	51.50	51.80	51.50	-0.60	2	3988
13:24:37	51.50	51.80	51.80	-0.30	1	3986
13:24:37	51.50	51.80	51.50	-0.60	2	3985
13:24:33	51.50	51.80	51.50	-0.60	1	3983
13:24:30	51.50	51.80	51.80	-0.30	1	3982
13:24:10	51.50	51.80	51.50	-0.60	1	3981
13:24:09	51.50	51.70	51.70	-0.40	1	3980
13:24:00	51.50	51.70	51.50	-0.60	1	3979
13:24:00	51.50	51.70	51.70	-0.40	1	3978
13:23:43	51.50	51.70	51.50	-0.60	1	3977
13:23:42	51.50	51.70	51.70	-0.40	1	3976
13:23:38	51.50	51.70	51.50	-0.60	1	3975
13:23:36	51.40	51.60	51.40	-0.70	2	3974
13:23:36	51.40	51.50	51.50	-0.60	1	3972
13:23:36	51.40	51.50	51.50	-0.60	2	3971
13:23:34	51.40	51.50	51.40	-0.70	1	3969
13:23:34	51.40	51.50	51.50	-0.60	1	3968
13:23:32	51.40	51.50	51.40	-0.70	1	3967
13:23:29	51.40	51.50	51.50	-0.60	1	3966
13:23:29	51.40	51.50	51.40	-0.70	1	3965
13:23:26	51.40	51.50	51.50	-0.60	1	3964
13:23:20	51.40	51.50	51.40	-0.70	1	3963
13:23:20	51.40	51.50	51.50	-0.60	1	3962
13:23:18	51.40	51.50	51.40	-0.70	1	3961
13:23:17	51.40	51.50	51.40	-0.70	1	3960
13:23:15	51.40	51.50	51.40	-0.70	1	3959
13:23:14	51.40	51.50	51.50	-0.60	1	3958
13:23:00	51.40	51.50	51.40	-0.70	1	3957
13:23:00	51.40	51.50	51.50	-0.60	1	3956
13:22:56	51.40	51.50	51.40	-0.70	1	3955
13:22:55	51.40	51.50	51.50	-0.60	1	3954
13:22:55	51.40	51.50	51.40	-0.70	1	3953
13:22:51	51.40	51.50	51.50	-0.60	1	3952
13:22:18	51.40	51.50	51.50	-0.60	1	3951
13:22:15	51.40	51.50	51.50	-0.60	1	3950
13:22:15	51.40	51.50	51.50	-0.60	2	3949
13:22:14	51.40	51.50	51.50	-0.60	1	3947
13:22:00	51.40	51.50	51.50	-0.60	1	3946
13:21:54	51.40	51.50	51.50	-0.60	1	3945
13:21:47	51.40	51.50	51.50	-0.60	1	3944
13:21:47	51.40	51.50	51.50	-0.60	1	3943
13:21:43	51.40	51.50	51.50	-0.60	1	3942
13:21:43	51.40	51.50	51.50	-0.60	1	3941
13:21:43	51.40	51.50	51.50	-0.60	2	3940
13:21:33	51.40	51.50	51.50	-0.60	10	3938
13:21:25	51.40	51.50	51.50	-0.60	1	3928
13:21:10	51.40	51.50	51.50	-0.60	1	3927
13:21:10	51.40	51.50	51.40	-0.70	3	3926
13:21:09	51.50	51.60	51.50	-0.60	1	3923
13:21:09	51.40	51.50	51.50	-0.60	1	3922
13:21:09	51.40	51.50	51.50	-0.60	1	3921
13:21:09	51.40	51.50	51.50	-0.60	2	3920
13:21:09	51.40	51.50	51.50	-0.60	5	3918
13:21:04	51.40	51.50	51.50	-0.60	2	3913
13:21:00	51.40	51.50	51.50	-0.60	1	3911
13:20:46	51.40	51.50	51.50	-0.60	1	3910
13:20:46	51.50	51.60	51.50	-0.60	1	3909
13:20:46	51.40	51.60	51.60	-0.50	1	3908
13:20:46	51.40	51.50	51.50	-0.60	10	3907
13:20:40	51.40	51.50	51.50	-0.60	2	3897
13:20:36	51.40	51.50	51.50	-0.60	1	3895
13:20:36	51.40	51.50	51.50	-0.60	1	3894
13:20:34	51.40	51.50	51.50	-0.60	11	3893
13:20:34	51.40	51.50	51.50	-0.60	1	3882
13:20:34	51.40	51.50	51.50	-0.60	1	3881
13:20:31	51.40	51.50	51.50	-0.60	1	3880
13:20:26	51.50	51.60	51.50	-0.60	3	3879
13:20:26	51.40	51.50	51.50	-0.60	13	3876
13:20:26	51.40	51.50	51.50	-0.60	1	3863
13:20:26	51.40	51.60	51.60	-0.50	1	3862
13:20:26	51.40	51.70	51.70	-0.40	1	3861
13:20:26	51.40	51.70	51.70	-0.40	1	3860
13:20:25	51.40	51.50	51.50	-0.60	6	3859
13:20:25	51.40	51.50	51.50	-0.60	8	3853
13:20:23	51.40	51.70	51.70	-0.40	1	3845
13:20:23	51.40	51.50	51.50	-0.60	14	3844
13:20:23	51.50	51.70	51.50	-0.60	15	3830
13:20:21	51.50	51.70	51.50	-0.60	2	3815
13:20:21	51.40	51.50	51.50	-0.60	12	3813
13:20:21	51.50	51.70	51.50	-0.60	2	3801
13:20:19	51.50	51.70	51.50	-0.60	9	3799
13:20:18	51.50	51.70	51.50	-0.60	13	3790
13:20:18	51.50	51.70	51.70	-0.40	1	3777
13:20:18	51.50	51.70	51.70	-0.40	1	3776
13:20:18	51.50	51.60	51.60	-0.50	1	3775
13:20:18	51.50	51.60	51.60	-0.50	8	3774
13:20:18	51.50	51.60	51.50	-0.60	7	3766
13:20:17	51.50	51.60	51.60	-0.50	1	3759
13:20:17	51.50	51.60	51.60	-0.50	1	3758
13:20:17	51.50	51.60	51.60	-0.50	3	3757
13:20:17	51.50	51.60	51.50	-0.60	13	3754
13:20:17	51.40	51.50	51.50	-0.60	13	3741
13:20:16	51.40	51.50	51.50	-0.60	1	3728
13:20:10	51.40	51.50	51.50	-0.60	14	3727
13:20:05	51.40	51.50	51.50	-0.60	12	3713
13:20:03	51.40	51.50	51.50	-0.60	1	3701
13:19:53	51.50	51.60	51.50	-0.60	1	3700
13:19:50	51.50	51.60	51.50	-0.60	6	3699
13:19:48	51.40	51.50	51.50	-0.60	8	3693
13:19:47	51.40	51.50	51.50	-0.60	2	3685
13:19:44	51.40	51.50	51.50	-0.60	2	3683
13:19:40	51.40	51.50	51.50	-0.60	2	3681
13:19:38	51.40	51.50	51.50	-0.60	1	3679
13:19:36	51.40	51.50	51.50	-0.60	2	3678
13:19:29	51.40	51.50	51.50	-0.60	1	3676
13:19:28	51.40	51.50	51.50	-0.60	6	3675
13:19:28	51.50	51.60	51.50	-0.60	2	3669
13:19:27	51.50	51.60	51.60	-0.50	8	3667
13:19:26	51.40	51.50	51.50	-0.60	2	3659
13:19:26	51.40	51.50	51.50	-0.60	3	3657
13:19:26	51.40	51.50	51.50	-0.60	1	3654
13:19:25	51.40	51.50	51.50	-0.60	1	3653
13:19:22	51.40	51.50	51.50	-0.60	1	3652
13:19:18	51.40	51.50	51.50	-0.60	3	3651
13:18:31	51.40	51.50	51.50	-0.60	1	3648
13:17:54	51.40	51.50	51.50	-0.60	2	3647
13:17:48	51.40	51.50	51.50	-0.60	1	3645
13:17:45	51.40	51.50	51.50	-0.60	1	3644
13:17:42	51.40	51.50	51.50	-0.60	2	3643
13:17:34	51.40	51.50	51.50	-0.60	1	3641
13:17:33	51.40	51.50	51.50	-0.60	1	3640
13:17:26	51.40	51.50	51.50	-0.60	5	3639
13:17:17	51.50	51.60	51.50	-0.60	17	3634
13:17:15	51.50	51.60	51.50	-0.60	1	3617
13:17:13	51.40	51.50	51.50	-0.60	8	3616
13:16:52	51.40	51.50	51.50	-0.60	1	3608
13:16:51	51.40	51.50	51.50	-0.60	5	3607
13:16:19	51.40	51.50	51.40	-0.70	1	3602
13:16:19	51.40	51.50	51.40	-0.70	15	3601
13:16:18	51.40	51.50	51.40	-0.70	10	3586
13:16:07	51.50	51.60	51.50	-0.60	4	3576
13:16:06	51.40	51.50	51.50	-0.60	1	3572
13:16:06	51.40	51.50	51.50	-0.60	1	3571
13:16:05	51.40	51.50	51.50	-0.60	10	3570
13:15:56	51.40	51.50	51.50	-0.60	1	3560
13:15:40	51.40	51.50	51.50	-0.60	1	3559
13:15:31	51.40	51.50	51.50	-0.60	1	3558
13:15:30	51.40	51.50	51.50	-0.60	5	3557
13:15:26	51.40	51.50	51.50	-0.60	2	3552
13:15:15	51.40	51.50	51.50	-0.60	1	3550
13:15:14	51.40	51.50	51.50	-0.60	5	3549
13:15:00	51.40	51.50	51.40	-0.70	2	3544
13:14:57	51.40	51.50	51.50	-0.60	1	3542
13:14:55	51.40	51.50	51.50	-0.60	2	3541
13:14:39	51.40	51.50	51.50	-0.60	1	3539
13:14:35	51.40	51.50	51.50	-0.60	2	3538
13:14:17	51.40	51.50	51.50	-0.60	1	3536
13:14:14	51.40	51.50	51.50	-0.60	1	3535
13:14:14	51.40	51.50	51.50	-0.60	10	3534
13:14:04	51.40	51.50	51.50	-0.60	1	3524
13:13:54	51.40	51.50	51.50	-0.60	1	3523
13:13:45	51.40	51.50	51.50	-0.60	1	3522
13:13:30	51.40	51.50	51.50	-0.60	12	3521
13:13:30	51.40	51.50	51.50	-0.60	2	3509
13:13:24	51.40	51.50	51.50	-0.60	14	3507
13:13:23	51.50	51.60	51.50	-0.60	5	3493
13:13:21	51.40	51.50	51.50	-0.60	14	3488
13:13:14	51.40	51.50	51.50	-0.60	6	3474
13:13:14	51.40	51.50	51.50	-0.60	8	3468
13:13:13	51.40	51.50	51.50	-0.60	14	3460
13:13:12	51.50	51.60	51.50	-0.60	12	3446
13:13:12	51.40	51.50	51.50	-0.60	14	3434
13:13:11	51.40	51.60	51.60	-0.50	5	3420
13:13:09	51.50	51.60	51.50	-0.60	31	3415
13:13:08	51.50	51.60	51.60	-0.50	5	3384
13:13:07	51.40	51.50	51.50	-0.60	14	3379
13:13:05	51.40	51.60	51.60	-0.50	3	3365
13:13:05	51.50	51.60	51.50	-0.60	1	3362
13:13:05	51.40	51.50	51.50	-0.60	11	3361
13:13:02	51.40	51.50	51.50	-0.60	11	3350
13:13:00	51.40	51.50	51.50	-0.60	11	3339
13:12:57	51.40	51.50	51.50	-0.60	9	3328
13:12:55	51.40	51.50	51.50	-0.60	1	3319
13:12:35	51.40	51.50	51.50	-0.60	1	3318
13:12:28	51.40	51.50	51.50	-0.60	11	3317
13:12:28	51.40	51.50	51.50	-0.60	1	3306
13:12:19	51.40	51.50	51.50	-0.60	5	3305
13:12:10	51.40	51.50	51.50	-0.60	1	3300
13:12:00	51.40	51.50	51.50	-0.60	1	3299
13:12:00	51.40	51.50	51.50	-0.60	2	3298
13:11:47	51.40	51.50	51.50	-0.60	1	3296
13:11:33	51.40	51.50	51.50	-0.60	1	3295
13:11:29	51.40	51.50	51.50	-0.60	10	3294
13:11:26	51.40	51.50	51.50	-0.60	1	3284
13:11:21	51.40	51.50	51.50	-0.60	1	3283
13:10:44	51.40	51.50	51.50	-0.60	5	3282
13:10:44	51.50	51.60	51.50	-0.60	6	3277
13:10:41	51.40	51.50	51.50	-0.60	3	3271
13:10:41	51.40	51.50	51.50	-0.60	8	3268
13:10:39	51.40	51.50	51.50	-0.60	11	3260
13:10:35	51.40	51.50	51.50	-0.60	11	3249
13:10:14	51.40	51.50	51.50	-0.60	11	3238
13:10:13	51.50	51.60	51.50	-0.60	1	3227
13:10:12	51.40	51.50	51.50	-0.60	13	3226
13:10:12	51.40	51.50	51.50	-0.60	1	3213
13:10:07	51.40	51.50	51.50	-0.60	11	3212
13:10:05	51.40	51.50	51.50	-0.60	11	3201
13:10:05	51.40	51.60	51.40	-0.70	22	3190
13:10:05	51.50	51.60	51.50	-0.60	10	3168
13:10:03	51.40	51.50	51.50	-0.60	3	3158
13:10:03	51.40	51.50	51.50	-0.60	8	3155
13:10:01	51.40	51.50	51.50	-0.60	11	3147
13:09:50	51.40	51.50	51.50	-0.60	10	3136
13:09:50	51.40	51.50	51.50	-0.60	1	3126
13:09:48	51.40	51.50	51.50	-0.60	1	3125
13:09:48	51.40	51.50	51.50	-0.60	10	3124
13:09:43	51.40	51.50	51.50	-0.60	11	3114
13:09:43	51.40	51.50	51.50	-0.60	10	3103
13:09:42	51.40	51.50	51.50	-0.60	1	3093
13:09:42	51.50	51.60	51.50	-0.60	10	3092
13:09:42	51.40	51.50	51.50	-0.60	11	3082
13:09:42	51.40	51.50	51.50	-0.60	11	3071
13:09:41	51.40	51.50	51.50	-0.60	8	3060
13:09:41	51.40	51.50	51.50	-0.60	2	3052
13:09:41	51.40	51.50	51.50	-0.60	1	3050
13:09:41	51.40	51.50	51.50	-0.60	10	3049
13:09:39	51.40	51.50	51.50	-0.60	9	3039
13:09:39	51.40	51.50	51.50	-0.60	2	3030
13:09:38	51.40	51.50	51.50	-0.60	11	3028
13:09:38	51.40	51.60	51.60	-0.50	1	3017
13:09:38	51.40	51.50	51.50	-0.60	11	3016
13:09:38	51.40	51.50	51.50	-0.60	11	3005
13:09:37	51.40	51.50	51.50	-0.60	5	2994
13:09:37	51.40	51.50	51.50	-0.60	6	2989
13:09:37	51.40	51.50	51.50	-0.60	11	2983
13:09:37	51.40	51.50	51.50	-0.60	11	2972
13:09:37	51.40	51.50	51.50	-0.60	11	2961
13:09:36	51.40	51.50	51.50	-0.60	11	2950
13:09:36	51.40	51.50	51.50	-0.60	3	2939
13:09:36	51.40	51.50	51.50	-0.60	8	2936
13:09:36	51.40	51.50	51.50	-0.60	11	2928
13:09:36	51.40	51.50	51.50	-0.60	11	2917
13:09:35	51.40	51.50	51.50	-0.60	11	2906
13:09:35	51.40	51.50	51.50	-0.60	11	2895
13:09:35	51.40	51.50	51.50	-0.60	11	2884
13:09:34	51.40	51.50	51.50	-0.60	11	2873
13:09:34	51.50	51.60	51.50	-0.60	2	2862
13:09:34	51.40	51.70	51.70	-0.40	1	2860
13:09:34	51.40	51.50	51.50	-0.60	11	2859
13:09:32	51.50	51.70	51.50	-0.60	2	2848
13:09:32	51.40	51.50	51.50	-0.60	11	2846
13:09:32	51.50	51.70	51.50	-0.60	2	2835
13:09:32	51.40	51.50	51.50	-0.60	10	2833
13:09:32	51.40	51.50	51.50	-0.60	1	2823
13:09:30	51.50	51.70	51.50	-0.60	2	2822
13:09:29	51.40	51.50	51.50	-0.60	11	2820
13:09:29	51.50	51.70	51.50	-0.60	14	2809
13:09:27	51.60	51.70	51.60	-0.50	2	2795
13:09:27	51.40	51.50	51.50	-0.60	11	2793
13:09:25	51.50	51.70	51.50	-0.60	18	2782
13:09:23	51.50	51.70	51.50	-0.60	11	2764
13:09:23	51.50	51.70	51.50	-0.60	8	2753
13:09:23	51.50	51.70	51.70	-0.40	1	2745
13:09:21	51.50	51.70	51.70	-0.40	4	2744
13:09:21	51.50	51.80	51.50	-0.60	15	2740
13:09:19	51.50	51.70	51.70	-0.40	1	2725
13:09:19	51.40	51.70	51.70	-0.40	1	2724
13:09:19	51.40	51.70	51.70	-0.40	1	2723
13:09:19	51.50	51.80	51.50	-0.60	122	2722
13:09:18	51.60	51.80	51.60	-0.50	9	2600
13:09:17	51.60	51.80	51.80	-0.30	1	2591
13:09:17	51.60	51.80	51.60	-0.50	94	2590
13:09:17	51.60	51.80	51.80	-0.30	5	2496
13:09:17	51.70	51.80	51.70	-0.40	46	2491
13:08:56	51.70	51.80	51.70	-0.40	2	2445
13:08:55	51.70	51.80	51.70	-0.40	2	2443
13:08:49	51.70	51.80	51.70	-0.40	1	2441
13:08:47	51.70	51.80	51.80	-0.30	1	2440
13:08:47	51.70	51.80	51.80	-0.30	1	2439
13:08:32	51.70	51.80	51.70	-0.40	1	2438
13:08:29	51.70	51.80	51.80	-0.30	1	2437
13:08:13	51.70	51.80	51.80	-0.30	1	2436
13:04:49	51.70	51.80	51.70	-0.40	1	2435
13:04:48	51.70	51.80	51.80	-0.30	1	2434
13:04:48	51.70	51.80	51.70	-0.40	3	2433
13:04:45	51.70	51.80	51.70	-0.40	4	2430
13:04:36	51.70	51.80	51.70	-0.40	5	2426
13:04:36	51.70	51.80	51.80	-0.30	1	2421
13:04:33	51.70	51.80	51.70	-0.40	7	2420
13:04:18	51.70	51.80	51.70	-0.40	1	2413
13:04:17	51.70	51.80	51.80	-0.30	1	2412
13:03:53	51.70	51.80	51.70	-0.40	1	2411
13:03:51	51.70	51.80	51.80	-0.30	1	2410
13:03:50	51.70	51.80	51.70	-0.40	1	2409
13:02:54	51.70	51.80	51.70	-0.40	1	2408
13:02:50	51.70	51.80	51.80	-0.30	1	2407
13:02:50	51.70	51.80	51.70	-0.40	1	2406
13:02:49	51.70	51.80	51.70	-0.40	2	2405
13:02:21	51.70	51.80	51.70	-0.40	1	2403
13:02:19	51.70	51.80	51.80	-0.30	1	2402
13:02:06	51.70	51.80	51.80	-0.30	1	2401
13:02:05	51.70	51.80	51.70	-0.40	1	2400
13:02:01	51.70	51.80	51.80	-0.30	1	2399
13:00:20	51.70	51.80	51.70	-0.40	1	2398
13:00:20	51.70	51.80	51.80	-0.30	1	2397
12:58:59	51.70	51.80	51.80	-0.30	1	2396
12:56:44	51.70	51.80	51.70	-0.40	2	2395
12:56:43	51.70	51.80	51.70	-0.40	2	2393
12:56:24	51.70	51.80	51.80	-0.30	1	2391
12:56:09	51.70	51.80	51.70	-0.40	2	2390
12:56:07	51.70	51.80	51.80	-0.30	2	2388
12:54:52	51.70	51.80	51.80	-0.30	1	2386
12:52:38	51.70	51.80	51.70	-0.40	2	2385
12:52:38	51.80	51.90	51.80	-0.30	3	2383
12:52:33	51.80	51.90	51.80	-0.30	1	2380
12:52:32	51.80	51.90	51.80	-0.30	1	2379
12:52:31	51.80	51.90	51.80	-0.30	1	2378
12:52:30	51.80	51.90	51.80	-0.30	2	2377
12:52:28	51.80	51.90	51.80	-0.30	1	2375
12:52:27	51.80	51.90	51.90	-0.20	1	2374
12:52:26	51.80	51.90	51.80	-0.30	2	2373
12:52:26	51.80	51.90	51.80	-0.30	3	2371
12:52:23	51.80	51.90	51.80	-0.30	4	2368
12:52:23	51.80	51.90	51.80	-0.30	6	2364
12:51:23	51.80	51.90	51.80	-0.30	1	2358
12:51:21	51.80	51.90	51.80	-0.30	1	2357
12:51:19	51.80	51.90	51.80	-0.30	3	2356
12:51:17	51.80	51.90	51.80	-0.30	1	2353
12:51:16	51.80	51.90	51.80	-0.30	4	2352
12:50:40	51.80	51.90	51.80	-0.30	1	2348
12:50:38	51.80	51.90	51.80	-0.30	1	2347
12:50:37	51.80	51.90	51.80	-0.30	2	2346
12:50:37	51.80	51.90	51.80	-0.30	2	2344
12:50:36	51.80	51.90	51.80	-0.30	1	2342
12:50:36	51.80	51.90	51.80	-0.30	4	2341
12:50:35	51.80	51.90	51.80	-0.30	1	2337
12:50:32	51.80	51.90	51.80	-0.30	5	2336
12:49:48	51.80	51.90	51.80	-0.30	1	2331
12:49:45	51.80	51.90	51.80	-0.30	1	2330
12:49:45	51.80	51.90	51.80	-0.30	1	2329
12:48:31	51.80	51.90	51.80	-0.30	1	2328
12:48:30	51.80	51.90	51.90	-0.20	1	2327
12:46:29	51.80	51.90	51.90	-0.20	1	2326
12:45:53	51.80	51.90	51.80	-0.30	2	2325
12:45:53	51.70	51.80	51.80	-0.30	3	2323
12:45:00	51.70	51.80	51.70	-0.40	2	2320
12:44:58	51.70	51.80	51.70	-0.40	2	2318
12:44:58	51.70	51.80	51.70	-0.40	5	2316
12:44:58	51.70	51.80	51.80	-0.30	1	2311
12:44:58	51.80	51.90	51.80	-0.30	7	2310
12:44:36	51.80	51.90	51.80	-0.30	1	2303
12:44:34	51.80	51.90	51.90	-0.20	1	2302
12:44:32	51.80	51.90	51.80	-0.30	1	2301
12:44:32	51.80	51.90	51.80	-0.30	2	2300
12:44:31	51.80	51.90	51.80	-0.30	2	2298
12:40:38	51.80	51.90	51.80	-0.30	1	2296
12:40:38	51.80	51.90	51.80	-0.30	1	2295
12:40:37	51.80	51.90	51.90	-0.20	1	2294
12:39:51	51.80	51.90	51.80	-0.30	1	2293
12:39:46	51.80	51.90	51.80	-0.30	1	2292
12:38:45	51.80	51.90	51.80	-0.30	1	2291
12:38:44	51.80	51.90	51.80	-0.30	2	2290
12:38:43	51.80	51.90	51.80	-0.30	1	2288
12:38:43	51.80	51.90	51.80	-0.30	2	2287
12:38:43	51.80	51.90	51.80	-0.30	5	2285
12:38:43	51.80	51.90	51.80	-0.30	7	2280
12:38:30	51.80	51.90	51.80	-0.30	1	2273
12:38:29	51.80	51.90	51.80	-0.30	1	2272
12:38:28	51.80	51.90	51.80	-0.30	1	2271
12:38:26	51.80	51.90	51.80	-0.30	2	2270
12:38:12	51.80	51.90	51.80	-0.30	1	2268
12:38:11	51.80	51.90	51.80	-0.30	1	2267
12:37:39	51.80	51.90	51.80	-0.30	1	2266
12:37:37	51.80	51.90	51.80	-0.30	1	2265
12:37:36	51.80	51.90	51.80	-0.30	1	2264
12:37:28	51.80	51.90	51.80	-0.30	1	2263
12:37:27	51.80	51.90	51.80	-0.30	1	2262
12:36:41	51.80	51.90	51.80	-0.30	1	2261
12:36:41	51.80	51.90	51.80	-0.30	1	2260
12:36:41	51.80	51.90	51.90	-0.20	1	2259
12:32:47	51.90	52.00	51.90	-0.20	1	2258
12:32:44	51.90	52.00	52.00	-0.10	1	2257
12:32:37	51.90	52.00	51.90	-0.20	1	2256
12:32:20	51.90	52.00	51.90	-0.20	2	2255
12:32:20	51.90	52.00	51.90	-0.20	2	2253
12:32:11	51.90	52.00	51.90	-0.20	1	2251
12:32:11	51.90	52.00	51.90	-0.20	1	2250
12:32:08	51.90	52.00	52.00	-0.10	1	2249
12:31:50	51.90	52.00	51.90	-0.20	1	2248
12:31:50	51.90	52.00	51.90	-0.20	1	2247
12:31:28	51.90	52.00	51.90	-0.20	1	2246
12:31:27	51.90	52.00	51.90	-0.20	2	2245
12:31:25	51.90	52.00	51.90	-0.20	1	2243
12:31:25	51.90	52.00	51.90	-0.20	1	2242
12:31:20	51.90	52.00	51.90	-0.20	1	2241
12:31:18	51.90	52.00	51.90	-0.20	2	2240
12:30:50	51.90	52.00	51.90	-0.20	1	2238
12:30:48	51.90	52.00	51.90	-0.20	1	2237
12:30:11	51.90	52.00	51.90	-0.20	1	2236
12:30:11	51.90	52.00	51.90	-0.20	1	2235
12:30:08	51.90	52.00	52.00	-0.10	1	2234
12:30:02	51.90	52.00	51.90	-0.20	1	2233
12:30:00	51.90	52.00	52.00	-0.10	1	2232
12:29:37	51.90	52.00	51.90	-0.20	1	2231
12:29:36	51.90	52.00	51.90	-0.20	1	2230
12:29:34	51.90	52.00	52.00	-0.10	1	2229
12:28:50	51.90	52.00	51.90	-0.20	1	2228
12:28:48	51.90	52.00	52.00	-0.10	1	2227
12:28:40	51.90	52.00	51.90	-0.20	1	2226
12:28:39	51.90	52.00	51.90	-0.20	1	2225
12:28:36	51.90	52.00	51.90	-0.20	1	2224
12:28:09	51.90	52.00	51.90	-0.20	1	2223
12:28:07	51.90	52.00	51.90	-0.20	1	2222
12:28:00	51.90	52.00	51.90	-0.20	1	2221
12:27:59	51.90	52.00	51.90	-0.20	1	2220
12:27:56	51.90	52.00	51.90	-0.20	1	2219
12:27:49	51.90	52.00	51.90	-0.20	1	2218
12:27:46	51.90	52.00	51.90	-0.20	1	2217
12:27:24	51.90	52.00	51.90	-0.20	1	2216
12:27:22	51.90	52.00	51.90	-0.20	1	2215
12:27:20	51.90	52.00	51.90	-0.20	1	2214
12:26:22	51.90	52.00	51.90	-0.20	1	2213
12:26:18	51.90	52.00	51.90	-0.20	1	2212
12:26:18	51.90	52.00	51.90	-0.20	1	2211
12:26:16	51.90	52.00	51.90	-0.20	2	2210
12:25:02	51.90	52.00	51.90	-0.20	1	2208
12:25:00	51.90	52.00	52.00	-0.10	1	2207
12:24:51	51.90	52.00	52.00	-0.10	1	2206
12:22:16	51.90	52.00	51.90	-0.20	1	2205
12:22:13	51.90	52.00	51.90	-0.20	1	2204
12:20:58	51.90	52.00	51.90	-0.20	1	2203
12:20:54	51.90	52.00	52.00	-0.10	1	2202
12:20:13	51.90	52.00	51.90	-0.20	2	2201
12:20:10	51.90	52.00	51.90	-0.20	2	2199
12:18:23	51.80	51.90	51.90	-0.20	1	2197
12:18:09	51.80	52.00	51.80	-0.30	2	2196
12:18:08	51.80	51.90	51.90	-0.20	1	2194
12:18:08	51.80	51.90	51.90	-0.20	1	2193
12:16:58	51.70	52.00	52.00	-0.10	1	2192
12:16:28	51.70	52.00	51.70	-0.40	33	2191
12:16:27	51.80	52.00	51.80	-0.30	46	2158
12:16:27	51.90	52.00	51.90	-0.20	8	2112
12:16:26	51.80	52.00	51.80	-0.30	32	2104
12:16:26	51.80	51.90	51.90	-0.20	2	2072
12:16:26	51.90	52.00	51.90	-0.20	2	2070
12:16:26	51.90	52.10	51.90	-0.20	1	2068
12:16:26	51.90	52.10	51.90	-0.20	1	2067
12:16:26	52.00	52.10	52.00	-0.10	1	2066
12:16:25	52.00	52.10	52.00	-0.10	162	2065
12:14:48	52.00	52.10	52.00	-0.10	1	1903
12:14:47	52.00	52.10	52.10	0	1	1902
12:14:09	52.00	52.10	52.00	-0.10	1	1901
12:14:06	52.00	52.10	52.00	-0.10	2	1900
12:13:35	52.00	52.10	52.00	-0.10	2	1898
12:13:31	52.00	52.10	52.00	-0.10	1	1896
12:13:31	52.00	52.10	52.00	-0.10	2	1895
12:13:09	52.00	52.10	52.00	-0.10	1	1893
12:13:08	52.00	52.10	52.10	0	1	1892
12:13:01	52.00	52.10	52.10	0	1	1891
12:11:28	52.00	52.10	52.00	-0.10	2	1890
12:11:26	52.00	52.10	52.00	-0.10	2	1888
12:10:07	52.00	52.10	52.10	0	1	1886
12:09:09	52.00	52.10	52.00	-0.10	2	1885
12:09:05	52.00	52.10	52.10	0	1	1883
12:08:03	52.00	52.10	52.10	0	1	1882
12:08:02	52.00	52.10	52.00	-0.10	2	1881
12:08:00	52.00	52.10	52.00	-0.10	2	1879
12:07:11	52.00	52.10	52.00	-0.10	1	1877
12:06:55	52.00	52.10	52.00	-0.10	2	1876
12:06:53	52.00	52.10	52.00	-0.10	2	1874
12:06:49	52.00	52.10	52.10	0	1	1872
12:06:36	52.00	52.10	52.00	-0.10	6	1871
12:06:36	52.00	52.10	52.10	0	9	1865
12:05:08	52.00	52.10	52.10	0	1	1856
12:02:05	52.00	52.10	52.00	-0.10	2	1855
12:02:01	52.00	52.10	52.00	-0.10	1	1853
12:01:51	52.00	52.10	52.00	-0.10	1	1852
12:01:18	52.00	52.10	52.10	0	1	1851
12:01:13	52.00	52.10	52.00	-0.10	3	1850
12:01:12	52.00	52.10	52.10	0	1	1847
12:01:11	52.00	52.10	52.00	-0.10	1	1846
12:01:01	52.00	52.10	52.00	-0.10	1	1845
12:01:01	52.00	52.10	52.00	-0.10	1	1844
12:00:18	52.00	52.10	52.00	-0.10	4	1843
12:00:17	52.00	52.10	52.10	0	1	1839
12:00:15	52.00	52.10	52.00	-0.10	2	1838
11:57:15	52.00	52.10	52.10	0	1	1836
11:56:57	52.00	52.10	52.10	0	1	1835
11:56:26	52.00	52.10	52.10	0	1	1834
11:56:08	52.00	52.10	52.00	-0.10	3	1833
11:56:08	52.00	52.10	52.10	0	1	1830
11:56:00	52.00	52.10	52.00	-0.10	1	1829
11:53:46	52.00	52.10	52.00	-0.10	3	1828
11:53:42	52.00	52.10	52.00	-0.10	4	1825
11:53:37	52.00	52.10	52.00	-0.10	6	1821
11:53:37	52.00	52.10	52.00	-0.10	3	1815
11:53:36	52.00	52.10	52.00	-0.10	2	1812
11:53:18	52.00	52.10	52.10	0	1	1810
11:53:10	52.00	52.10	52.00	-0.10	1	1809
11:51:06	52.00	52.10	52.00	-0.10	9	1808
11:51:04	51.90	52.00	52.00	-0.10	13	1799
11:50:22	51.90	52.00	51.90	-0.20	2	1786
11:50:22	51.90	52.00	52.00	-0.10	4	1784
11:50:20	51.90	52.00	51.90	-0.20	2	1780
11:50:20	51.80	51.90	51.90	-0.20	3	1778
11:49:43	51.80	51.90	51.80	-0.30	1	1775
11:49:40	51.80	51.90	51.90	-0.20	1	1774
11:49:26	51.80	51.90	51.80	-0.30	1	1773
11:49:22	51.80	51.90	51.90	-0.20	1	1772
11:49:01	51.80	51.90	51.80	-0.30	1	1771
11:48:31	51.80	51.90	51.80	-0.30	1	1770
11:48:29	51.80	51.90	51.90	-0.20	1	1769
11:48:29	51.80	51.90	51.80	-0.30	1	1768
11:48:27	51.80	51.90	51.90	-0.20	2	1767
11:48:10	51.70	52.00	51.70	-0.40	3	1765
11:48:10	51.70	52.00	52.00	-0.10	4	1762
11:48:10	51.80	52.00	51.80	-0.30	10	1758
11:48:10	51.80	52.00	51.80	-0.30	61	1748
11:48:08	51.80	52.00	51.80	-0.30	1	1687
11:48:08	51.80	52.00	51.80	-0.30	1	1686
11:48:08	51.80	52.00	51.80	-0.30	1	1685
11:48:08	51.80	52.00	51.80	-0.30	1	1684
11:48:08	51.80	52.00	51.80	-0.30	1	1683
11:48:08	51.80	52.00	51.80	-0.30	1	1682
11:48:08	51.80	52.00	51.80	-0.30	1	1681
11:48:08	51.80	52.00	51.80	-0.30	1	1680
11:48:08	51.80	52.00	51.80	-0.30	1	1679
11:48:08	51.90	52.00	51.90	-0.20	17	1678
11:48:08	52.00	52.10	52.00	-0.10	30	1661
11:48:08	52.00	52.10	52.00	-0.10	3	1631
11:48:08	52.00	52.10	52.00	-0.10	14	1628
11:48:08	52.00	52.10	52.00	-0.10	3	1614
11:48:08	52.00	52.10	52.00	-0.10	16	1611
11:48:08	52.00	52.10	52.00	-0.10	4	1595
11:48:08	52.00	52.10	52.00	-0.10	10	1591
11:47:48	52.00	52.10	52.10	0	1	1581
11:47:47	52.00	52.10	52.00	-0.10	3	1580
11:47:45	52.00	52.10	52.00	-0.10	4	1577
11:47:34	52.00	52.10	52.00	-0.10	2	1573
11:47:31	52.00	52.10	52.00	-0.10	3	1571
11:47:30	52.00	52.10	52.00	-0.10	1	1568
11:47:27	52.00	52.10	52.10	0	1	1567
11:47:27	52.00	52.10	52.00	-0.10	4	1566
11:47:26	52.00	52.10	52.00	-0.10	5	1562
11:47:25	52.00	52.10	52.00	-0.10	1	1557
11:47:21	52.00	52.10	52.00	-0.10	1	1556
11:47:20	52.00	52.10	52.00	-0.10	1	1555
11:47:19	52.00	52.10	52.00	-0.10	1	1554
11:47:13	52.00	52.10	52.00	-0.10	3	1553
11:47:11	52.00	52.10	52.10	0	4	1550
11:47:08	52.00	52.10	52.00	-0.10	20	1546
11:47:07	52.00	52.10	52.00	-0.10	16	1526
11:47:07	52.00	52.10	52.10	0	3	1510
11:47:06	52.00	52.10	52.00	-0.10	3	1507
11:47:06	52.00	52.10	52.00	-0.10	5	1504
11:47:05	52.00	52.10	52.00	-0.10	4	1499
11:47:05	52.00	52.10	52.00	-0.10	4	1495
11:47:03	52.00	52.10	52.00	-0.10	5	1491
11:47:00	52.00	52.10	52.00	-0.10	1	1486
11:46:58	52.00	52.10	52.00	-0.10	2	1485
11:46:55	52.00	52.10	52.00	-0.10	1	1483
11:46:53	52.00	52.10	52.00	-0.10	1	1482
11:46:40	52.00	52.10	52.10	0	1	1481
11:46:40	52.00	52.10	52.00	-0.10	4	1480
11:46:38	52.00	52.10	52.00	-0.10	5	1476
11:46:00	52.00	52.10	52.10	0	1	1471
11:45:59	52.00	52.10	52.00	-0.10	4	1470
11:45:55	52.00	52.10	52.00	-0.10	5	1466
11:45:48	52.00	52.10	52.10	0	1	1461
11:45:48	52.00	52.10	52.00	-0.10	1	1460
11:45:46	52.00	52.10	52.00	-0.10	1	1459
11:45:27	52.00	52.10	52.00	-0.10	1	1458
11:45:25	52.00	52.10	52.10	0	1	1457
11:43:47	52.00	52.10	52.10	0	1	1456
11:41:34	52.00	52.10	52.00	-0.10	1	1455
11:41:29	52.00	52.10	52.10	0	1	1454
11:41:12	52.00	52.10	52.00	-0.10	1	1453
11:41:11	52.00	52.10	52.00	-0.10	1	1452
11:40:22	52.00	52.10	52.10	0	1	1451
11:40:21	52.00	52.10	52.00	-0.10	2	1450
11:40:20	52.00	52.10	52.00	-0.10	2	1448
11:39:17	52.00	52.10	52.10	0	1	1446
11:39:16	52.00	52.10	52.00	-0.10	3	1445
11:39:13	52.00	52.10	52.10	0	4	1442
11:39:08	52.00	52.10	52.00	-0.10	1	1438
11:39:08	52.00	52.10	52.10	0	1	1437
11:37:32	52.00	52.10	52.10	0	1	1436
11:36:07	52.00	52.10	52.00	-0.10	1	1435
11:36:06	52.00	52.10	52.10	0	1	1434
11:36:05	52.00	52.10	52.00	-0.10	10	1433
11:36:05	52.00	52.10	52.10	0	2	1423
11:36:04	52.00	52.10	52.10	0	2	1421
11:36:04	52.00	52.10	52.00	-0.10	9	1419
11:36:04	52.00	52.10	52.00	-0.10	1	1410
11:36:04	52.00	52.10	52.00	-0.10	1	1409
11:36:04	52.00	52.10	52.00	-0.10	9	1408
11:36:04	51.80	52.00	52.00	-0.10	13	1399
11:33:36	51.80	52.00	52.00	-0.10	1	1386
11:33:30	51.80	51.90	51.90	-0.20	1	1385
11:32:16	51.90	52.00	51.90	-0.20	1	1384
11:32:16	52.00	52.10	52.00	-0.10	1	1383
11:32:07	51.80	52.10	52.10	0	4	1382
11:32:06	51.80	52.10	51.80	-0.30	17	1378
11:32:06	51.80	52.10	52.10	0	18	1361
11:32:05	51.80	52.10	51.80	-0.30	13	1343
11:32:05	51.90	52.10	51.90	-0.20	65	1330
11:32:04	51.90	52.10	52.10	0	2	1265
11:32:03	52.00	52.10	52.00	-0.10	97	1263
11:32:03	52.00	52.10	52.00	-0.10	18	1166
11:30:16	52.00	52.10	52.00	-0.10	3	1148
11:30:16	52.00	52.10	52.10	0	4	1145
11:29:41	52.00	52.10	52.10	0	1	1141
11:29:41	52.00	52.10	52.00	-0.10	1	1140
11:29:39	52.00	52.10	52.10	0	1	1139
11:28:47	52.00	52.10	52.00	-0.10	1	1138
11:28:42	52.00	52.10	52.10	0	1	1137
11:27:50	52.00	52.10	52.10	0	1	1136
11:27:39	52.00	52.10	52.00	-0.10	1	1135
11:27:36	52.00	52.10	52.10	0	1	1134
11:27:19	52.00	52.10	52.00	-0.10	1	1133
11:27:17	52.00	52.10	52.10	0	1	1132
11:27:05	52.00	52.10	52.10	0	1	1131
11:27:04	52.00	52.10	52.00	-0.10	2	1130
11:27:03	52.00	52.10	52.00	-0.10	2	1128
11:26:22	52.00	52.10	52.00	-0.10	1	1126
11:26:18	52.00	52.10	52.00	-0.10	2	1125
11:25:48	52.00	52.10	52.00	-0.10	2	1123
11:25:46	52.00	52.10	52.10	0	3	1121
11:25:44	52.00	52.10	52.00	-0.10	8	1118
11:25:43	52.00	52.10	52.10	0	11	1110
11:25:43	52.00	52.10	52.10	0	1	1099
11:23:59	52.00	52.10	52.00	-0.10	1	1098
11:23:59	52.00	52.10	52.10	0	1	1097
11:22:21	52.00	52.10	52.00	-0.10	1	1096
11:22:17	52.00	52.10	52.10	0	2	1095
11:22:09	52.00	52.10	52.00	-0.10	1	1093
11:22:08	52.00	52.10	52.10	0	1	1092
11:21:52	52.00	52.10	52.00	-0.10	1	1091
11:21:50	52.00	52.10	52.10	0	1	1090
11:21:48	52.00	52.10	52.00	-0.10	1	1089
11:21:48	52.00	52.10	52.00	-0.10	1	1088
11:21:46	52.00	52.10	52.10	0	1	1087
11:20:40	52.00	52.10	52.10	0	1	1086
11:20:26	52.00	52.10	52.00	-0.10	2	1085
11:20:25	52.00	52.10	52.00	-0.10	2	1083
11:20:02	52.00	52.10	52.00	-0.10	1	1081
11:20:02	52.00	52.10	52.10	0	1	1080
11:20:01	52.00	52.10	52.10	0	1	1079
11:17:50	52.00	52.10	52.00	-0.10	1	1078
11:17:49	52.00	52.10	52.10	0	1	1077
11:15:15	52.00	52.10	52.00	-0.10	2	1076
11:15:11	52.00	52.10	52.00	-0.10	3	1074
11:15:01	52.00	52.10	52.10	0	1	1071
11:14:59	52.00	52.10	52.00	-0.10	1	1070
11:14:58	52.00	52.10	52.10	0	1	1069
11:14:10	52.00	52.10	52.00	-0.10	1	1068
11:14:06	52.00	52.10	52.10	0	1	1067
11:14:05	52.00	52.10	52.10	0	1	1066
11:13:56	52.00	52.10	52.00	-0.10	1	1065
11:13:53	52.00	52.10	52.10	0	1	1064
11:13:51	52.00	52.10	52.00	-0.10	2	1063
11:13:47	52.00	52.10	52.10	0	1	1061
11:13:46	52.00	52.10	52.00	-0.10	2	1060
11:12:46	52.00	52.10	52.00	-0.10	1	1058
11:12:44	52.00	52.10	52.10	0	1	1057
11:10:47	52.00	52.10	52.10	0	1	1056
11:10:37	52.00	52.10	52.00	-0.10	1	1055
11:10:34	52.00	52.10	52.10	0	1	1054
11:10:34	52.00	52.10	52.00	-0.10	3	1053
11:10:34	52.00	52.10	52.10	0	5	1050
11:10:00	52.00	52.10	52.00	-0.10	1	1045
11:09:56	52.00	52.10	52.10	0	1	1044
11:07:51	52.00	52.10	52.00	-0.10	1	1043
11:07:51	52.00	52.10	52.10	0	1	1042
11:07:47	52.00	52.10	52.10	0	1	1041
11:07:44	52.00	52.10	52.00	-0.10	4	1040
11:07:41	52.00	52.10	52.10	0	5	1036
11:07:11	52.00	52.10	52.10	0	1	1031
11:07:10	52.00	52.10	52.00	-0.10	4	1030
11:07:09	52.00	52.10	52.00	-0.10	3	1026
11:07:08	52.00	52.10	52.00	-0.10	2	1023
11:06:03	52.00	52.10	52.00	-0.10	1	1021
11:06:00	52.00	52.10	52.10	0	1	1020
11:06:00	52.00	52.10	52.10	0	1	1019
11:05:46	52.00	52.10	52.00	-0.10	1	1018
11:05:42	52.00	52.10	52.10	0	1	1017
11:05:08	52.00	52.10	52.10	0	1	1016
11:03:59	52.00	52.10	52.00	-0.10	1	1015
11:03:58	52.00	52.10	52.10	0	1	1014
11:03:56	52.00	52.10	52.00	-0.10	2	1013
11:03:53	52.00	52.10	52.10	0	4	1011
11:03:08	52.00	52.20	52.00	-0.10	4	1007
11:03:08	52.00	52.20	52.20	+0.10	1	1003
11:03:08	52.10	52.20	52.10	0	1	1002
11:03:05	52.10	52.20	52.10	0	5	1001
11:03:05	52.10	52.20	52.10	0	2	996
11:03:04	52.10	52.20	52.10	0	1	994
11:03:02	52.10	52.20	52.10	0	1	993
11:03:02	52.10	52.20	52.10	0	1	992
11:02:05	52.10	52.20	52.10	0	1	991
11:02:05	52.10	52.20	52.20	+0.10	1	990
11:02:03	52.10	52.20	52.20	+0.10	1	989
11:01:53	52.10	52.20	52.10	0	1	988
11:01:49	52.10	52.20	52.20	+0.10	1	987
11:00:44	52.10	52.20	52.20	+0.10	1	986
11:00:34	52.10	52.20	52.10	0	2	985
11:00:30	52.10	52.20	52.10	0	2	983
10:59:22	52.10	52.20	52.20	+0.10	1	981
10:59:21	52.10	52.20	52.10	0	2	980
10:59:18	52.10	52.20	52.10	0	2	978
10:58:15	52.10	52.20	52.20	+0.10	1	976
10:58:13	52.10	52.20	52.10	0	3	975
10:58:13	52.10	52.20	52.20	+0.10	4	972
10:58:10	52.10	52.20	52.10	0	1	968
10:58:07	52.10	52.20	52.20	+0.10	1	967
10:57:43	52.10	52.20	52.20	+0.10	1	966
10:56:18	52.10	52.20	52.10	0	1	965
10:56:16	52.10	52.20	52.10	0	1	964
10:56:16	52.10	52.20	52.10	0	1	963
10:54:27	52.10	52.20	52.10	0	1	962
10:54:12	52.10	52.20	52.20	+0.10	1	961
10:54:12	52.10	52.20	52.10	0	1	960
10:54:10	52.10	52.20	52.20	+0.10	1	959
10:54:10	52.10	52.20	52.20	+0.10	1	958
10:53:51	52.10	52.20	52.10	0	2	957
10:52:53	52.10	52.20	52.10	0	1	955
10:52:50	52.10	52.20	52.10	0	1	954
10:51:47	52.10	52.20	52.10	0	1	953
10:50:35	52.10	52.20	52.20	+0.10	1	952
10:50:33	52.10	52.20	52.10	0	1	951
10:50:33	52.10	52.20	52.20	+0.10	2	950
10:50:13	52.10	52.20	52.20	+0.10	1	948
10:50:09	52.10	52.20	52.10	0	1	947
10:48:39	52.10	52.20	52.10	0	1	946
10:48:11	52.10	52.20	52.10	0	1	945
10:48:08	52.10	52.20	52.20	+0.10	1	944
10:47:57	52.10	52.20	52.10	0	2	943
10:47:57	52.10	52.20	52.10	0	1	941
10:47:53	52.10	52.20	52.20	+0.10	1	940
10:47:52	52.10	52.20	52.20	+0.10	2	939
10:47:33	52.10	52.20	52.20	+0.10	1	937
10:47:16	52.10	52.20	52.10	0	1	936
10:47:13	52.10	52.20	52.10	0	2	935
10:46:56	52.10	52.20	52.20	+0.10	1	933
10:46:17	52.10	52.20	52.20	+0.10	1	932
10:45:33	52.10	52.20	52.20	+0.10	1	931
10:45:33	52.10	52.20	52.10	0	1	930
10:45:30	52.10	52.20	52.10	0	1	929
10:45:27	52.10	52.20	52.10	0	3	928
10:44:10	52.10	52.20	52.10	0	1	925
10:44:05	52.10	52.20	52.10	0	1	924
10:44:05	52.10	52.20	52.10	0	1	923
10:44:04	52.10	52.20	52.20	+0.10	1	922
10:44:02	52.10	52.20	52.10	0	4	921
10:42:23	52.10	52.20	52.10	0	1	917
10:42:20	52.10	52.20	52.20	+0.10	1	916
10:41:26	52.10	52.20	52.10	0	1	915
10:41:23	52.10	52.20	52.10	0	1	914
10:41:01	52.10	52.20	52.20	+0.10	1	913
10:40:39	52.10	52.20	52.10	0	1	912
10:40:35	52.10	52.20	52.20	+0.10	1	911
10:40:35	52.10	52.20	52.10	0	2	910
10:40:27	52.10	52.20	52.10	0	1	908
10:39:21	52.10	52.20	52.10	0	1	907
10:39:17	52.10	52.20	52.10	0	1	906
10:38:26	52.10	52.20	52.10	0	1	905
10:38:24	52.10	52.20	52.20	+0.10	1	904
10:38:13	52.10	52.20	52.20	+0.10	1	903
10:37:18	52.10	52.20	52.10	0	1	902
10:37:02	52.10	52.20	52.10	0	1	901
10:37:00	52.10	52.20	52.20	+0.10	1	900
10:36:58	52.10	52.20	52.10	0	1	899
10:36:55	52.10	52.20	52.10	0	1	898
10:34:56	52.10	52.20	52.20	+0.10	1	897
10:34:27	52.10	52.20	52.20	+0.10	1	896
10:34:26	52.10	52.20	52.10	0	1	895
10:34:24	52.10	52.20	52.20	+0.10	1	894
10:33:56	52.10	52.20	52.10	0	2	893
10:33:45	52.10	52.20	52.20	+0.10	1	891
10:33:43	52.10	52.20	52.10	0	1	890
10:33:41	52.10	52.20	52.10	0	1	889
10:31:56	52.10	52.20	52.10	0	1	888
10:31:08	52.10	52.20	52.20	+0.10	1	887
10:30:31	52.10	52.20	52.20	+0.10	1	886
10:30:09	52.10	52.20	52.10	0	1	885
10:30:06	52.10	52.20	52.10	0	1	884
10:28:19	52.10	52.20	52.10	0	1	883
10:27:22	52.10	52.20	52.20	+0.10	1	882
10:27:21	52.10	52.20	52.10	0	1	881
10:27:18	52.10	52.20	52.10	0	2	880
10:26:36	52.10	52.20	52.10	0	1	878
10:26:34	52.10	52.20	52.20	+0.10	1	877
10:26:17	52.10	52.20	52.10	0	1	876
10:25:57	52.10	52.20	52.10	0	1	875
10:25:54	52.10	52.20	52.20	+0.10	1	874
10:24:54	52.10	52.20	52.20	+0.10	1	873
10:24:48	52.00	52.20	52.00	-0.10	1	872
10:24:46	52.00	52.20	52.20	+0.10	3	871
10:24:36	52.00	52.10	52.10	0	1	868
10:24:30	52.00	52.20	52.00	-0.10	1	867
10:23:28	52.00	52.20	52.00	-0.10	1	866
10:23:18	52.00	52.20	52.00	-0.10	1	865
10:23:17	52.10	52.20	52.10	0	2	864
10:23:17	52.10	52.20	52.20	+0.10	1	862
10:23:16	52.10	52.20	52.10	0	1	861
10:23:16	52.10	52.20	52.10	0	3	860
10:23:13	52.10	52.20	52.10	0	1	857
10:23:11	52.10	52.20	52.10	0	3	856
10:22:37	52.10	52.20	52.20	+0.10	1	853
10:21:14	52.10	52.20	52.10	0	1	852
10:21:14	52.10	52.20	52.20	+0.10	1	851
10:21:12	52.10	52.20	52.10	0	2	850
10:20:41	52.10	52.20	52.10	0	2	848
10:20:03	52.10	52.20	52.10	0	1	846
10:20:02	52.10	52.20	52.20	+0.10	2	845
10:19:56	52.10	52.20	52.20	+0.10	1	843
10:19:56	52.10	52.20	52.10	0	1	842
10:19:56	52.20	52.30	52.20	+0.10	3	841
10:18:41	52.20	52.30	52.30	+0.20	1	838
10:17:28	52.20	52.30	52.30	+0.20	1	837
10:16:50	52.20	52.30	52.20	+0.10	1	836
10:16:48	52.10	52.20	52.20	+0.10	1	835
10:16:48	52.10	52.20	52.20	+0.10	2	834
10:15:52	52.00	52.30	52.30	+0.20	1	832
10:15:51	52.00	52.30	52.00	-0.10	4	831
10:15:49	52.00	52.30	52.30	+0.20	4	827
10:15:49	52.10	52.30	52.10	0	5	823
10:15:49	52.20	52.30	52.10	0	17	818
10:15:49	52.20	52.30	52.20	+0.10	16	801
10:15:10	52.20	52.30	52.20	+0.10	1	785
10:15:08	52.20	52.30	52.30	+0.20	1	784
10:15:06	52.20	52.30	52.20	+0.10	4	783
10:15:06	52.20	52.30	52.20	+0.10	4	779
10:15:04	52.20	52.30	52.30	+0.20	3	775
10:15:04	52.30	52.40	52.30	+0.20	30	772
10:14:44	52.30	52.40	52.40	+0.30	1	742
10:14:09	52.30	52.40	52.40	+0.30	1	741
10:14:08	52.30	52.40	52.30	+0.20	1	740
10:14:08	52.30	52.40	52.40	+0.30	1	739
10:13:23	52.30	52.40	52.40	+0.30	1	738
10:10:48	52.30	52.40	52.40	+0.30	1	737
10:09:00	52.30	52.40	52.40	+0.30	1	736
10:08:11	52.30	52.40	52.30	+0.20	1	735
10:08:07	52.30	52.40	52.40	+0.30	1	734
10:08:07	52.30	52.40	52.30	+0.20	1	733
10:08:05	52.30	52.40	52.40	+0.30	1	732
10:08:04	52.30	52.40	52.30	+0.20	3	731
10:08:00	52.30	52.40	52.30	+0.20	3	728
10:07:12	52.30	52.40	52.30	+0.20	1	725
10:07:09	52.30	52.40	52.40	+0.30	1	724
10:07:08	52.30	52.40	52.30	+0.20	1	723
10:07:06	52.30	52.40	52.40	+0.30	6	722
10:06:51	52.30	52.40	52.40	+0.30	1	716
10:06:29	52.30	52.40	52.30	+0.20	1	715
10:06:29	52.30	52.40	52.30	+0.20	1	714
10:04:55	52.30	52.40	52.40	+0.30	1	713
10:04:54	52.30	52.40	52.30	+0.20	1	712
10:04:54	52.30	52.40	52.30	+0.20	3	711
10:04:43	52.30	52.40	52.30	+0.20	2	708
10:04:42	52.30	52.40	52.40	+0.30	1	706
10:04:41	52.30	52.40	52.30	+0.20	1	705
10:04:41	52.30	52.40	52.30	+0.20	1	704
10:04:41	52.30	52.40	52.30	+0.20	1	703
10:04:41	52.30	52.40	52.30	+0.20	1	702
10:04:41	52.30	52.40	52.30	+0.20	1	701
10:04:41	52.30	52.40	52.30	+0.20	1	700
10:04:41	52.30	52.40	52.40	+0.30	1	699
10:04:41	52.30	52.40	52.30	+0.20	2	698
10:04:41	52.30	52.40	52.30	+0.20	1	696
10:04:41	52.30	52.40	52.30	+0.20	1	695
10:04:41	52.30	52.40	52.30	+0.20	6	694
10:04:29	52.30	52.40	52.30	+0.20	1	688
10:03:02	52.30	52.40	52.30	+0.20	1	687
10:02:55	52.30	52.40	52.40	+0.30	1	686
10:01:39	52.30	52.40	52.30	+0.20	1	685
10:01:38	52.30	52.40	52.30	+0.20	1	684
10:01:05	52.30	52.40	52.30	+0.20	1	683
09:59:15	52.30	52.40	52.40	+0.30	1	682
09:59:11	52.30	52.40	52.40	+0.30	1	681
09:59:11	52.30	52.40	52.30	+0.20	4	680
09:59:11	52.30	52.40	52.30	+0.20	14	676
09:59:10	52.30	52.40	52.30	+0.20	1	662
09:59:09	52.30	52.40	52.30	+0.20	1	661
09:59:07	52.30	52.40	52.40	+0.30	1	660
09:59:05	52.30	52.40	52.40	+0.30	1	659
09:58:58	52.30	52.40	52.40	+0.30	1	658
09:57:41	52.30	52.40	52.40	+0.30	1	657
09:57:30	52.30	52.40	52.30	+0.20	3	656
09:57:28	52.30	52.40	52.40	+0.30	1	653
09:57:28	52.30	52.40	52.30	+0.20	1	652
09:57:28	52.20	52.30	52.30	+0.20	7	651
09:57:28	52.20	52.30	52.30	+0.20	1	644
09:57:28	52.20	52.30	52.20	+0.10	1	643
09:57:27	52.20	52.30	52.30	+0.20	5	642
09:57:09	52.20	52.30	52.30	+0.20	1	637
09:55:51	52.20	52.30	52.30	+0.20	1	636
09:55:06	52.20	52.30	52.20	+0.10	1	635
09:55:04	52.20	52.30	52.30	+0.20	1	634
09:54:08	52.20	52.30	52.30	+0.20	1	633
09:53:05	52.20	52.30	52.30	+0.20	1	632
09:52:42	52.20	52.30	52.30	+0.20	1	631
09:52:37	52.20	52.30	52.20	+0.10	1	630
09:52:34	52.20	52.30	52.20	+0.10	1	629
09:51:55	52.20	52.30	52.20	+0.10	1	628
09:51:30	52.20	52.30	52.20	+0.10	1	627
09:50:57	52.20	52.30	52.30	+0.20	1	626
09:50:34	52.20	52.30	52.20	+0.10	1	625
09:50:31	52.20	52.30	52.30	+0.20	1	624
09:49:43	52.20	52.30	52.30	+0.20	1	623
09:48:47	52.20	52.30	52.30	+0.20	1	622
09:48:43	52.20	52.30	52.20	+0.10	1	621
09:48:42	52.20	52.30	52.20	+0.10	1	620
09:48:41	52.20	52.30	52.20	+0.10	4	619
09:47:56	52.20	52.30	52.20	+0.10	1	615
09:47:53	52.20	52.30	52.30	+0.20	2	614
09:47:19	52.20	52.30	52.20	+0.10	1	612
09:47:13	52.20	52.30	52.30	+0.20	1	611
09:43:59	52.20	52.40	52.20	+0.10	1	610
09:43:56	52.20	52.40	52.20	+0.10	3	609
09:43:22	52.20	52.40	52.20	+0.10	1	606
09:43:22	52.30	52.40	52.30	+0.20	5	605
09:43:22	52.30	52.40	52.30	+0.20	1	600
09:43:20	52.30	52.40	52.30	+0.20	1	599
09:43:18	52.30	52.40	52.30	+0.20	1	598
09:43:07	52.30	52.40	52.30	+0.20	1	597
09:43:07	52.30	52.40	52.30	+0.20	1	596
09:43:05	52.30	52.40	52.30	+0.20	1	595
09:43:05	52.30	52.40	52.30	+0.20	2	594
09:43:05	52.30	52.40	52.30	+0.20	2	592
09:43:04	52.20	52.40	52.20	+0.10	1	590
09:43:03	52.20	52.30	52.20	+0.10	2	589
09:43:03	52.20	52.30	52.20	+0.10	2	587
09:43:02	52.20	52.30	52.30	+0.20	10	585
09:42:34	52.20	52.30	52.20	+0.10	1	575
09:42:31	52.20	52.30	52.30	+0.20	1	574
09:42:27	52.20	52.30	52.30	+0.20	1	573
09:41:38	52.20	52.30	52.20	+0.10	1	572
09:41:34	52.20	52.30	52.30	+0.20	1	571
09:41:16	52.20	52.30	52.20	+0.10	1	570
09:41:13	52.20	52.30	52.30	+0.20	1	569
09:40:41	52.20	52.30	52.30	+0.20	1	568
09:40:10	52.20	52.30	52.30	+0.20	1	567
09:39:46	52.20	52.30	52.20	+0.10	1	566
09:39:45	52.20	52.30	52.20	+0.10	1	565
09:39:41	52.20	52.30	52.20	+0.10	1	564
09:39:30	52.20	52.30	52.20	+0.10	1	563
09:39:24	52.20	52.30	52.20	+0.10	1	562
09:39:23	52.20	52.30	52.20	+0.10	1	561
09:35:56	52.20	52.30	52.20	+0.10	1	560
09:35:54	52.20	52.30	52.30	+0.20	1	559
09:35:35	52.20	52.30	52.30	+0.20	3	558
09:34:46	52.20	52.30	52.20	+0.10	2	555
09:34:45	52.20	52.30	52.20	+0.10	2	553
09:34:44	52.20	52.30	52.20	+0.10	6	551
09:34:35	52.20	52.30	52.20	+0.10	2	545
09:34:33	52.20	52.30	52.30	+0.20	1	543
09:33:32	52.20	52.30	52.20	+0.10	2	542
09:33:29	52.20	52.30	52.20	+0.10	2	540
09:30:44	52.20	52.30	52.20	+0.10	1	538
09:30:44	52.20	52.30	52.20	+0.10	3	537
09:30:44	52.10	52.20	52.20	+0.10	7	534
09:30:40	52.10	52.20	52.20	+0.10	2	527
09:27:17	52.10	52.20	52.20	+0.10	2	525
09:26:39	52.00	52.20	52.00	-0.10	1	523
09:26:21	52.00	52.20	52.00	-0.10	2	522
09:26:20	52.00	52.10	52.10	0	1	520
09:26:20	52.00	52.10	52.10	0	4	519
09:24:52	52.00	52.10	52.10	0	5	515
09:24:49	52.00	52.10	52.00	-0.10	5	510
09:24:48	52.10	52.20	52.10	0	15	505
09:24:48	52.10	52.20	52.10	0	3	490
09:24:06	52.10	52.30	52.10	0	3	487
09:24:05	52.10	52.20	52.20	+0.10	10	484
09:23:42	52.00	52.20	52.20	+0.10	1	474
09:23:16	52.00	52.20	52.00	-0.10	4	473
09:23:15	52.00	52.10	52.10	0	14	469
09:23:11	52.00	52.10	52.10	0	1	455
09:23:09	52.00	52.10	52.00	-0.10	1	454
09:22:51	52.00	52.10	52.00	-0.10	5	453
09:22:51	52.00	52.10	52.00	-0.10	20	448
09:19:31	51.90	52.10	51.90	-0.20	3	428
09:19:31	51.90	52.00	52.00	-0.10	2	425
09:19:31	51.90	52.00	52.00	-0.10	10	423
09:17:44	51.90	52.00	52.00	-0.10	2	413
09:17:00	51.90	52.00	51.90	-0.20	2	411
09:16:59	51.80	51.90	51.90	-0.20	8	409
09:16:32	51.80	51.90	51.80	-0.30	1	401
09:16:32	51.80	51.90	51.90	-0.20	2	400
09:15:31	51.80	51.90	51.80	-0.30	2	398
09:15:05	51.80	51.90	51.80	-0.30	1	396
09:15:05	51.80	51.90	51.90	-0.20	2	395
09:15:05	51.90	52.00	51.90	-0.20	1	393
09:14:11	51.80	51.90	51.90	-0.20	1	392
09:13:56	51.80	51.90	51.80	-0.30	1	391
09:13:55	51.80	51.90	51.90	-0.20	1	390
09:13:54	51.80	51.90	51.90	-0.20	1	389
09:13:46	51.80	51.90	51.90	-0.20	1	388
09:13:28	51.80	51.90	51.80	-0.30	1	387
09:13:22	51.70	51.80	51.80	-0.30	1	386
09:13:22	51.80	51.90	51.80	-0.30	1	385
09:12:40	51.80	51.90	51.80	-0.30	1	384
09:12:29	51.80	51.90	51.80	-0.30	1	383
09:12:29	51.80	51.90	51.80	-0.30	1	382
09:12:14	51.70	51.90	51.90	-0.20	5	381
09:12:13	51.80	51.90	51.80	-0.30	6	376
09:12:13	51.80	51.90	51.80	-0.30	7	370
09:12:13	51.80	51.90	51.80	-0.30	9	363
09:12:12	51.80	51.90	51.90	-0.20	1	354
09:12:09	51.80	51.90	51.90	-0.20	5	353
09:12:09	51.80	51.90	51.80	-0.30	1	348
09:12:09	51.80	51.90	51.80	-0.30	2	347
09:12:09	51.80	51.90	51.80	-0.30	13	345
09:12:09	51.80	51.90	51.80	-0.30	4	332
09:12:08	51.80	51.90	51.90	-0.20	1	328
09:12:08	51.80	51.90	51.80	-0.30	1	327
09:12:08	51.80	51.90	51.80	-0.30	1	326
09:12:08	51.90	52.00	51.90	-0.20	12	325
09:12:08	52.00	52.10	52.00	-0.10	2	313
09:12:08	52.00	52.10	52.00	-0.10	6	311
09:12:08	52.00	52.10	52.00	-0.10	5	305
09:12:08	52.00	52.10	52.00	-0.10	11	300
09:12:08	52.00	52.10	52.00	-0.10	48	289
09:11:22	52.00	52.10	52.00	-0.10	1	241
09:11:20	52.00	52.10	52.00	-0.10	2	240
09:10:20	52.00	52.10	52.00	-0.10	2	238
09:10:20	52.00	52.10	52.00	-0.10	1	236
09:10:20	52.00	52.10	52.00	-0.10	4	235
09:10:20	52.00	52.10	52.00	-0.10	2	231
09:10:20	51.90	52.00	52.00	-0.10	3	229
09:10:18	51.90	52.00	52.00	-0.10	1	226
09:10:18	51.90	52.00	51.90	-0.20	2	225
09:10:18	51.90	52.00	52.00	-0.10	10	223
09:09:25	51.90	52.00	52.00	-0.10	1	213
09:09:16	51.90	52.00	51.90	-0.20	3	212
09:08:51	51.90	52.00	51.90	-0.20	2	209
09:08:51	51.90	52.00	51.90	-0.20	7	207
09:08:51	51.90	52.00	51.90	-0.20	5	200
09:08:49	51.90	52.00	52.00	-0.10	2	195
09:08:49	52.00	52.10	52.00	-0.10	7	193
09:08:49	52.00	52.10	52.00	-0.10	36	186
09:08:49	52.00	52.10	52.00	-0.10	1	150
09:07:49	52.00	52.10	52.00	-0.10	1	149
09:07:40	52.00	52.10	52.00	-0.10	3	148
09:06:29	52.00	52.10	52.00	-0.10	2	145
09:06:27	52.10	52.20	52.10	0	10	143
09:06:12	52.00	52.20	52.20	+0.10	1	133
09:05:23	52.00	52.10	52.10	0	2	132
09:05:22	52.10	52.20	52.10	0	1	130
09:05:00	52.00	52.10	52.10	0	2	129
09:04:56	52.10	52.20	52.10	0	1	127
09:04:47	52.10	52.20	52.10	0	1	126
09:04:34	52.00	52.10	52.10	0	1	125
09:04:34	52.10	52.20	52.10	0	1	124
09:04:05	52.10	52.20	52.10	0	2	123
09:02:54	52.00	52.20	52.00	-0.10	1	121
09:02:52	52.00	52.20	52.00	-0.10	6	120
09:02:51	52.00	52.20	52.00	-0.10	2	114
09:02:50	52.10	52.20	52.10	0	10	112
09:02:50	52.10	52.20	52.10	0	12	102
09:02:48	52.10	52.20	52.10	0	3	90
09:02:47	52.10	52.30	52.10	0	2	87
09:02:47	52.20	52.30	52.20	+0.10	5	85
09:01:33	52.20	52.30	52.30	+0.20	3	80
09:01:27	52.20	52.30	52.20	+0.10	2	77
09:01:27	52.20	52.30	52.20	+0.10	4	75
09:01:27	52.10	52.20	52.20	+0.10	2	71
09:01:27	52.20	52.30	52.20	+0.10	13	69
09:00:16	52.30	52.40	52.30	+0.20	1	56
09:00:15	52.30	52.40	52.40	+0.30	1	55
09:00:15	52.40	52.50	52.40	+0.30	3	54
09:00:14	52.30	52.50	52.30	+0.20	2	51
09:00:14	52.30	52.50	52.20	+0.10	2	49
09:00:14	52.30	52.50	52.30	+0.20	3	47
09:00:14	52.20	52.40	52.40	+0.30	1	44
09:00:14	52.20	52.40	52.40	+0.30	1	43
09:00:14	--	--	52.20	+0.10	42	42

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50, 000元

MyCard 3000點虛擬點數卡

vivo X200 Pro 5G (16G/512G)

麥當勞豬肉滿福堡即享券

AirPods 4 主動式降噪款

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Office 2024 家用版盒裝

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【王品集團】陶板屋套餐禮券15張

ROG Phone 9 Pro(16GB/512GB)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96890.47	-865.72	-0.89%
以太幣ETH	3353.90	-118.69	-3.42%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	453.98	5.10	1.14%
萊特幣LTC	99.66	-1.70	-1.68%
卡達幣ADA	0.898873	-0.05	-5.48%
波場幣TRX	0.245752	0.00	-1.13%
恆星幣XLM	0.353362	-0.02	-5.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。