台 肥  (1722) 化學工業 上市

56.90 ▼-0.40 -0.70% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,268 56.90 13 57.00 26 57.30 57.40 56.60 57.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.9057.0056.90-0.401301268
13:24:4556.7056.8056.80-0.5011138
13:24:3056.7056.8056.70-0.6011137
13:23:4756.7056.8056.70-0.6011136
13:23:4256.7056.8056.70-0.6011135
13:23:1856.7056.8056.70-0.6011134
13:23:1856.7056.8056.80-0.5011133
13:23:1256.7056.8056.70-0.6011132
13:23:0356.7056.8056.80-0.5011131
13:23:0156.7056.8056.70-0.6011130
13:22:4856.7056.8056.70-0.6011129
13:22:3856.7056.8056.80-0.5011128
13:22:3656.7056.8056.70-0.6011127
13:22:2456.7056.8056.70-0.6011126
13:22:1156.7056.9056.70-0.6011125
13:21:5856.7056.8056.70-0.6011124
13:21:4956.8056.9056.90-0.4051123
13:21:4856.6056.8056.80-0.5021118
13:21:4856.6056.8056.60-0.70441116
13:21:4656.6056.7056.70-0.6011072
13:21:3156.6056.8056.80-0.5011071
13:21:2956.6056.7056.70-0.6011070
13:21:2756.6056.8056.80-0.5011069
13:21:2256.6056.8056.80-0.5011068
13:21:2256.6056.7056.70-0.6011067
13:21:2056.6056.7056.70-0.6011066
13:21:1156.6056.8056.60-0.7011065
13:21:0056.6056.7056.60-0.7011064
13:20:4556.6056.7056.70-0.6031063
13:20:4356.6056.7056.70-0.6011060
13:20:3856.7056.8056.70-0.6031059
13:20:3756.7056.8056.70-0.6011056
13:20:2656.7056.8056.70-0.6011055
13:20:1356.7056.8056.70-0.6011054
13:20:0256.7056.8056.70-0.6011053
13:19:5156.7056.8056.70-0.6011052
13:19:4256.7056.9056.90-0.4011051
13:19:3856.7056.9056.70-0.6011050
13:19:2656.7056.8056.70-0.6011049
13:19:0456.6056.8056.80-0.5011048
13:19:0456.6056.8056.60-0.7011047
13:18:5556.7056.9056.70-0.60151046
13:18:3856.6056.8056.80-0.5011031
13:18:3356.6056.8056.80-0.5011030
13:18:3156.6056.7056.70-0.6011029
13:18:3156.6056.7056.70-0.6011028
13:18:3156.6056.7056.70-0.6011027
13:18:1556.6056.7056.80-0.5011026
13:18:1556.6056.7056.70-0.6011025
13:18:1556.6056.8056.60-0.7011024
13:18:1556.6056.8056.80-0.5011023
13:18:1556.7056.8056.70-0.60371022
13:17:4956.7056.8056.80-0.501985
13:17:4856.7056.8056.80-0.501984
13:17:4756.7056.8056.70-0.601983
13:17:3256.7056.8056.70-0.601982
13:17:1656.7056.8056.70-0.601981
13:17:0156.7056.8056.70-0.601980
13:16:4556.7056.8056.70-0.601979
13:16:4156.7056.8056.80-0.501978
13:16:3856.7056.8056.80-0.501977
13:16:3756.7056.8056.70-0.6010976
13:16:2956.7056.8056.70-0.601966
13:16:1456.7056.8056.70-0.601965
13:15:3656.7056.8056.80-0.501964
13:15:3056.7056.8056.80-0.501963
13:15:2756.7056.8056.70-0.601962
13:15:2256.7056.8056.80-0.501961
13:15:1456.7056.8056.80-0.501960
13:15:1456.8056.9056.80-0.504959
13:15:1256.8056.9056.80-0.501955
13:14:5656.8056.9056.80-0.501954
13:14:4056.8056.9056.80-0.501953
13:14:2356.8056.9056.90-0.401952
13:14:2356.8056.9056.90-0.401951
13:14:2256.8056.9056.80-0.505950
13:14:0956.8056.9056.80-0.501945
13:13:5456.8056.9056.80-0.501944
13:13:3956.8056.9056.80-0.501943
13:13:2256.8056.9056.80-0.501942
13:13:0956.8056.9056.80-0.505941
13:13:0056.8056.9056.80-0.501936
13:12:4756.8056.9056.80-0.501935
13:12:1356.7056.8056.80-0.502934
13:12:0456.7056.8056.80-0.501932
13:12:0156.7056.8056.80-0.502931
13:11:5856.7056.8056.80-0.501929
13:11:5656.7056.9056.70-0.601928
13:11:5656.8056.9056.70-0.603927
13:11:5656.8056.9056.80-0.502924
13:11:3956.8056.9056.80-0.501922
13:11:3656.8056.9056.80-0.503921
13:11:2656.8056.9056.80-0.501918
13:11:1156.8056.9056.80-0.501917
13:10:4356.8056.9056.90-0.401916
13:10:4356.8056.9056.80-0.505915
13:10:4156.8056.9056.80-0.501910
13:10:2656.8056.9056.80-0.501909
13:09:3056.8057.1056.80-0.505908
13:08:1756.8057.1056.80-0.505903
13:07:5456.8057.1057.10-0.201898
13:07:5457.0057.1057.00-0.304897
13:07:3957.0057.1057.10-0.201893
13:07:3857.0057.1057.00-0.301892
13:07:3856.8056.9056.90-0.405891
13:07:0456.7056.9056.70-0.605886
13:06:5756.7056.9056.70-0.601881
13:05:5856.7056.9056.90-0.402880
13:05:5856.7056.9056.90-0.401878
13:05:5156.8056.9056.80-0.505877
13:04:4156.8056.9056.90-0.401872
13:04:4056.8056.9056.90-0.401871
13:04:3856.8056.9056.80-0.505870
13:03:2556.7056.9056.70-0.605865
13:02:1456.7056.8056.80-0.501860
13:02:1356.7056.8056.70-0.605859
13:02:0256.8056.9056.80-0.501854
13:02:0056.7056.8056.80-0.502853
13:01:3356.7056.8056.80-0.501851
13:01:3256.7056.8056.80-0.502850
13:01:0256.7056.8056.80-0.501848
13:01:0156.8056.9056.70-0.604847
13:01:0156.8056.9056.80-0.501843
13:00:0056.8056.9056.80-0.501842
12:59:4956.8056.9056.80-0.505841
12:58:3956.7056.9056.90-0.401836
12:58:3756.7057.0056.70-0.605835
12:57:2556.8057.0056.70-0.603830
12:57:2556.8057.0056.80-0.502827
12:56:1356.7057.0056.70-0.605825
12:55:4856.7057.0057.00-0.302820
12:55:4856.7057.0057.00-0.301818
12:55:4856.8057.0056.80-0.5033817
12:55:0056.8057.0056.80-0.505784
12:54:4456.8057.0057.00-0.301779
12:54:4456.8057.0057.00-0.301778
12:54:4356.9057.0056.90-0.4013777
12:53:4956.9057.0057.00-0.301764
12:53:4956.9057.0057.00-0.301763
12:53:4956.9057.0056.90-0.405762
12:52:3756.8057.1057.10-0.201757
12:52:3656.8057.1056.80-0.505756
12:52:3656.8057.1057.10-0.201751
12:52:3656.8057.0057.00-0.301750
12:51:4856.8057.1057.10-0.201749
12:51:4756.8057.0057.00-0.307748
12:51:4656.8057.0057.00-0.305741
12:51:4656.8056.9056.90-0.402736
12:51:4656.8056.9056.90-0.402734
12:51:4656.8056.9056.90-0.401732
12:51:4656.7056.8056.80-0.5021731
12:51:4656.7056.8056.80-0.504710
12:51:4556.7056.8056.80-0.501706
12:51:3956.7056.8056.80-0.504705
12:51:3956.7056.8056.80-0.502701
12:51:2556.7056.8056.70-0.605699
12:50:5256.7056.8056.80-0.501694
12:50:4256.7056.8056.80-0.501693
12:50:2956.7056.8056.80-0.501692
12:50:2056.7056.8056.80-0.501691
12:50:1756.7056.8056.80-0.501690
12:50:1356.7056.8056.70-0.605689
12:49:4256.7056.8056.70-0.602684
12:49:0156.7056.8056.70-0.605682
12:48:4756.7056.8056.70-0.601677
12:48:4456.7056.8056.70-0.601676
12:48:3356.7056.8056.70-0.601675
12:48:0656.7056.8056.80-0.501674
12:48:0556.7056.8056.80-0.501673
12:48:0556.7056.8056.80-0.503672
12:48:0556.8056.9056.80-0.502669
12:48:0356.8056.9056.80-0.505667
12:48:0256.8056.9056.80-0.505662
12:48:0156.8056.9056.80-0.505657
12:47:5256.8056.9056.90-0.401652
12:47:5156.8056.9056.90-0.401651
12:47:4856.8056.9056.80-0.505650
12:46:3756.8056.9056.80-0.505645
12:45:2756.8056.9056.90-0.401640
12:45:2556.8056.9056.80-0.505639
12:44:5256.8056.9056.80-0.501634
12:44:5156.8056.9056.90-0.401633
12:44:5156.8056.9056.80-0.501632
12:44:5056.8056.9056.80-0.501631
12:44:4956.8056.9056.80-0.501630
12:44:4856.8056.9056.90-0.401629
12:44:4756.8056.9056.80-0.501628
12:44:4656.8056.9056.80-0.501627
12:44:4556.8056.9056.80-0.501626
12:44:4456.8056.9056.80-0.501625
12:44:4356.8056.9056.80-0.501624
12:44:4256.8056.9056.80-0.501623
12:44:4056.8056.9056.80-0.501622
12:44:3056.8056.9056.90-0.401621
12:44:1356.8056.9056.80-0.505620
12:44:0756.8056.9056.80-0.501615
12:44:0656.8056.9056.80-0.501614
12:44:0556.8056.9056.80-0.501613
12:43:5956.8056.9056.90-0.401612
12:43:5856.8056.9056.80-0.501611
12:43:5756.8056.9056.80-0.501610
12:43:5156.8056.9056.90-0.401609
12:43:4856.8056.9056.80-0.502608
12:43:4856.8056.9056.80-0.501606
12:43:4856.8056.9056.80-0.501605
12:43:4756.8056.9056.80-0.501604
12:43:4556.8056.9056.80-0.501603
12:43:4556.8056.9056.80-0.501602
12:43:4456.8056.9056.80-0.501601
12:43:4456.8056.9056.80-0.501600
12:43:4356.8056.9056.80-0.501599
12:43:4256.8056.9056.80-0.501598
12:43:4256.8056.9056.80-0.501597
12:43:4156.8056.9056.80-0.501596
12:43:3956.8056.9056.80-0.501595
12:43:3856.8056.9056.80-0.501594
12:43:3756.8056.9056.90-0.401593
12:43:3656.8056.9056.80-0.501592
12:43:3556.8056.9056.80-0.501591
12:43:3456.8056.9056.80-0.501590
12:43:3156.8056.9056.80-0.501589
12:43:0456.8056.9056.90-0.401588
12:43:0156.8056.9056.80-0.505587
12:42:0756.8056.9056.80-0.501582
12:41:4956.8056.9056.80-0.505581
12:40:5456.8056.9056.90-0.401576
12:40:5056.8056.9056.90-0.401575
12:40:5056.8056.9056.80-0.5010574
12:40:3756.8056.9056.90-0.401564
12:40:3756.8056.9056.80-0.505563
12:40:3356.8056.9056.80-0.5010558
12:40:0756.8056.9056.90-0.401548
12:40:0456.8056.9056.80-0.5010547
12:40:0356.8056.9056.90-0.401537
12:40:0256.8056.9056.90-0.401536
12:40:0056.8056.9056.80-0.5010535
12:40:0056.8056.9056.90-0.401525
12:39:2556.8056.9056.80-0.505524
12:39:1956.8056.9056.80-0.501519
12:38:1356.8056.9056.90-0.402518
12:38:1256.9057.0056.90-0.405516
12:37:0456.9057.0057.00-0.301511
12:37:0256.9057.0057.00-0.301510
12:37:0056.9057.0056.90-0.405509
12:35:4956.9057.0056.90-0.405504
12:35:0756.8057.0057.00-0.301499
12:35:0756.8056.9056.90-0.401498
12:35:0756.8056.9056.90-0.401497
12:35:0756.8056.9056.90-0.404496
12:35:0656.8057.0057.00-0.301492
12:35:0656.8057.0057.00-0.301491
12:35:0556.8057.0057.00-0.301490
12:35:0356.8056.9056.90-0.405489
12:34:5956.9057.0056.90-0.401484
12:34:5956.9057.0056.90-0.405483
12:34:5556.8056.9056.90-0.401478
12:34:5556.9057.0056.90-0.404477
12:34:5356.9057.0057.00-0.301473
12:34:5356.9057.0057.00-0.301472
12:34:5156.9057.0056.90-0.401471
12:34:5156.8056.9056.90-0.403470
12:34:5156.9057.0056.90-0.402467
12:34:3656.9057.0056.90-0.401465
12:34:3656.9057.0056.90-0.405464
12:33:2456.9057.0056.90-0.405459
12:32:1756.9057.0056.90-0.401454
12:32:1656.9057.0057.00-0.301453
12:32:1556.9057.0057.00-0.301452
12:32:1356.9057.0057.00-0.301451
12:32:1256.9057.0056.90-0.405450
12:31:4356.9057.0056.90-0.401445
12:31:0056.8057.0056.80-0.505444
12:30:3956.9057.0056.90-0.401439
12:30:0356.8057.0057.00-0.301438
12:29:4956.8057.0056.80-0.501437
12:29:4856.8057.0056.80-0.505436
12:29:4756.8056.9056.90-0.401431
12:29:4756.8056.9056.90-0.401430
12:28:3756.8057.0057.00-0.301429
12:28:3656.8057.0056.80-0.505428
12:27:2456.9057.0056.80-0.501423
12:27:2456.9057.0056.90-0.404422
12:26:1456.9057.0057.00-0.301418
12:26:1356.9057.0056.90-0.401417
12:26:1256.9057.0056.90-0.405416
12:26:1256.9057.0057.00-0.301411
12:26:1256.9057.0057.00-0.301410
12:26:1256.9057.0056.90-0.408409
12:25:0956.9057.0056.90-0.401401
12:25:0656.9057.0057.00-0.301400
12:25:0156.9057.0056.90-0.405399
12:23:4956.9057.0057.00-0.301394
12:23:4956.9057.0057.00-0.301393
12:23:4956.9057.0057.00-0.301392
12:23:4956.9057.0056.90-0.401391
12:23:4956.9057.0056.90-0.401390
12:23:4856.9057.0056.90-0.405389
12:22:3756.9057.0056.90-0.401384
12:22:3756.9057.0056.90-0.403383
12:22:3656.9057.0056.90-0.405380
12:22:2457.0057.1057.00-0.302375
12:21:5857.0057.1057.00-0.301373
12:21:3156.9057.1057.10-0.201372
12:21:2856.9057.1056.90-0.402371
12:21:2756.9057.1057.10-0.201369
12:21:2756.9057.1056.90-0.401368
12:21:2556.9057.1056.90-0.405367
12:20:1256.9057.1056.90-0.405362
12:19:4756.9057.1056.90-0.404357
12:19:1356.9057.1056.90-0.401353
12:19:1356.9057.1057.10-0.201352
12:19:1356.9057.1057.10-0.201351
12:19:1357.0057.1057.00-0.3010350
12:19:0157.0057.1057.00-0.301340
12:19:0157.0057.1057.00-0.305339
12:17:5457.0057.1057.00-0.301334
12:17:5257.0057.1057.10-0.201333
12:17:5157.0057.1057.10-0.201332
12:17:5057.0057.1057.10-0.201331
12:17:5057.0057.1057.00-0.301330
12:17:4957.0057.1057.10-0.201329
12:17:4857.0057.1057.00-0.305328
12:16:3757.0057.1057.00-0.305323
12:15:2757.0057.1057.00-0.301318
12:15:2457.0057.1057.00-0.305317
12:14:1657.0057.1057.10-0.201312
12:14:1557.0057.1057.10-0.201311
12:14:1557.0057.1057.10-0.201310
12:14:1257.0057.1057.00-0.301309
12:14:1257.0057.1057.00-0.305308
12:13:0557.0057.1057.00-0.301303
12:13:0057.0057.1057.00-0.305302
12:05:0257.0057.1057.10-0.201297
11:54:1757.0057.1057.00-0.301296
11:52:2557.0057.1057.10-0.201295
11:51:2557.0057.1057.10-0.201294
11:49:0457.0057.1057.10-0.201293
11:49:0457.0057.1057.10-0.201292
11:49:0457.0057.1057.10-0.201291
11:49:0357.0057.1057.00-0.305290
11:48:1157.0057.1057.00-0.301285
11:48:0857.0057.1057.10-0.202284
11:46:1257.0057.1057.00-0.301282
11:46:1257.0057.1057.00-0.3010281
11:44:5157.0057.1057.00-0.302271
11:40:4357.0057.1057.10-0.201269
11:32:1757.0057.1057.00-0.301268
11:32:1757.0057.1057.10-0.201267
11:32:1757.0057.1057.10-0.205266
11:29:0957.0057.1057.10-0.205261
11:27:1457.0057.1057.00-0.301256
11:27:1457.0057.1057.00-0.302255
11:26:1757.0057.1057.00-0.301253
11:26:1757.0057.1057.00-0.301252
11:24:2757.0057.1057.00-0.301251
11:24:2357.0057.1057.10-0.201250
11:22:4657.0057.1057.00-0.301249
11:19:3257.0057.1057.00-0.301248
11:17:2357.0057.1057.00-0.305247
11:14:4657.0057.1057.00-0.302242
11:11:0257.0057.1057.00-0.301240
11:10:1757.0057.1057.00-0.301239
11:05:4857.0057.1057.10-0.201238
11:03:3357.0057.1057.00-0.303237
11:03:1557.0057.1057.00-0.301234
11:03:1357.0057.1057.00-0.302233
11:02:5957.0057.1057.10-0.201231
11:02:0857.0057.1057.10-0.201230
10:57:5857.0057.1057.10-0.201229
10:52:5657.0057.1057.00-0.301228
10:50:2757.0057.1057.00-0.306227
10:48:2757.0057.1057.10-0.201221
10:46:5457.0057.1057.10-0.201220
10:45:0457.0057.1057.10-0.201219
10:41:4457.0057.1057.10-0.201218
10:38:5357.0057.1057.00-0.301217
10:38:5057.0057.1057.10-0.201216
10:38:1557.0057.1057.10-0.201215
10:36:1757.0057.1057.10-0.202214
10:36:1457.0057.1057.00-0.301212
10:33:3157.0057.1057.00-0.301211
10:30:2557.0057.1057.10-0.201210
10:28:3557.0057.1057.10-0.201209
10:28:0057.0057.1057.10-0.201208
10:24:2657.0057.1057.10-0.201207
10:24:2557.0057.1057.10-0.205206
10:20:5057.0057.1057.00-0.301201
10:20:4957.0057.1057.00-0.301200
10:18:3157.0057.1057.00-0.301199
10:17:4657.0057.1057.10-0.202198
10:14:2157.0057.1057.10-0.201196
10:14:1057.0057.1057.00-0.302195
10:14:0257.0057.1057.00-0.302193
10:14:0057.0057.1057.00-0.303191
10:13:5657.0057.1057.00-0.301188
10:13:5557.0057.1057.10-0.201187
10:12:5957.0057.1057.00-0.301186
10:12:5957.0057.1057.10-0.202185
10:12:5757.0057.1057.00-0.305183
10:12:5657.0057.1057.00-0.301178
10:12:5557.0057.1057.00-0.301177
10:12:5557.1057.2057.10-0.2022176
10:12:5557.1057.2057.10-0.202154
10:12:4957.1057.2057.10-0.201152
10:12:4757.1057.2057.10-0.207151
10:11:2557.1057.2057.10-0.2010144
10:09:4957.1057.3057.10-0.201134
10:09:4857.1057.3057.3001133
10:08:2757.1057.2057.20-0.105132
10:08:0657.1057.2057.20-0.105127
10:05:0857.1057.2057.20-0.103122
10:03:1457.1057.2057.20-0.101119
10:02:4657.1057.2057.20-0.101118
10:00:2657.1057.3057.10-0.201117
10:00:2657.3057.4057.30012116
10:00:2657.3057.4057.3001104
10:00:2657.3057.4057.3001103
10:00:2457.3057.4057.3001102
10:00:2457.3057.4057.3002101
09:56:5757.3057.4057.300299
09:53:3557.3057.4057.40+0.10197
09:49:3657.3057.4057.40+0.10196
09:49:1157.3057.4057.40+0.10195
09:49:1057.3057.4057.40+0.10194
09:49:0857.3057.4057.40+0.10593
09:49:0757.3057.4057.40+0.10188
09:49:0757.3057.4057.300187
09:49:0757.3057.4057.300186
09:49:0757.2057.3057.300885
09:49:0757.2057.3057.300277
09:49:0757.2057.3057.300375
09:49:0757.2057.3057.300372
09:49:0757.2057.3057.300169
09:49:0757.2057.3057.3001168
09:46:3657.2057.3057.300157
09:43:4757.2057.3057.300156
09:43:4657.2057.3057.20-0.10155
09:43:4557.2057.3057.300354
09:43:4457.2057.3057.20-0.10151
09:43:4457.2057.3057.20-0.10150
09:43:4357.2057.3057.20-0.10149
09:43:4357.1057.2057.20-0.101148
09:43:4357.1057.2057.20-0.10137
09:43:4357.1057.2057.10-0.20436
09:43:4257.1057.2057.20-0.10132
09:41:4557.1057.2057.10-0.20231
09:39:5157.1057.2057.10-0.20229
09:36:0457.1057.2057.20-0.10127
09:34:3857.2057.3057.20-0.10126
09:23:3657.2057.3057.20-0.10425
09:20:1057.1057.3057.300121
09:20:0957.1057.3057.10-0.20120
09:15:4357.1057.3057.10-0.20119
09:15:4357.0057.1057.10-0.20918
09:10:4057.1057.2057.10-0.2019
09:06:3157.1057.2057.10-0.2018
09:06:3057.1057.2057.10-0.2017
09:06:2957.1057.2057.10-0.2016
09:01:4557.3057.4057.30015
09:01:2157.1057.3057.30014
09:00:16----57.30033
 
加密貨幣
比特幣BTC 69014.85 272.72 0.40%
以太幣ETH 2412.12 -43.98 -1.79%
瑞波幣XRP 0.510509 0.01 1.51%
比特幣現金BCH 341.33 1.04 0.31%
萊特幣LTC 65.70 -1.21 -1.81%
卡達幣ADA 0.333114 0.00 -0.35%
波場幣TRX 0.159948 -0.01 -3.16%
恆星幣XLM 0.093101 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。