最新《商品》據報OPEC+傾向於恢復增產油價偏軟熱門《歐股》企業季績續受關注歐洲股市走個別

更新報價

台　肥 (1722) 化學工業上市

46.40 ▲+0.15 +0.32% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	1,918	46.40	21	46.50	5	46.10	46.70	46.10	46.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	46.40	46.50	46.40	+0.15	104	1918
13:24:56	46.55	46.60	46.60	+0.35	1	1814
13:24:42	46.55	46.60	46.55	+0.30	1	1813
13:24:41	46.55	46.60	46.55	+0.30	1	1812
13:24:41	46.55	46.60	46.55	+0.30	1	1811
13:24:41	46.55	46.60	46.55	+0.30	1	1810
13:24:40	46.55	46.60	46.55	+0.30	8	1809
13:24:26	46.55	46.60	46.55	+0.30	1	1801
13:24:23	46.55	46.60	46.55	+0.30	1	1800
13:24:05	46.55	46.60	46.60	+0.35	1	1799
13:23:45	46.55	46.60	46.55	+0.30	1	1798
13:23:44	46.55	46.60	46.55	+0.30	1	1797
13:23:44	46.55	46.60	46.60	+0.35	1	1796
13:23:44	46.55	46.60	46.55	+0.30	1	1795
13:23:25	46.55	46.60	46.60	+0.35	1	1794
13:23:02	46.55	46.60	46.60	+0.35	2	1793
13:22:42	46.50	46.60	46.50	+0.25	1	1791
13:22:39	46.50	46.60	46.60	+0.35	1	1790
13:22:11	46.50	46.55	46.55	+0.30	1	1789
13:22:11	46.50	46.55	46.55	+0.30	1	1788
13:22:10	46.50	46.55	46.50	+0.25	1	1787
13:21:49	46.50	46.60	46.60	+0.35	1	1786
13:21:46	46.50	46.55	46.55	+0.30	2	1785
13:20:24	46.50	46.60	46.60	+0.35	1	1783
13:20:24	46.55	46.60	46.55	+0.30	1	1782
13:20:24	46.50	46.55	46.55	+0.30	3	1781
13:20:24	46.50	46.55	46.55	+0.30	1	1778
13:19:53	46.50	46.55	46.55	+0.30	1	1777
13:19:33	46.50	46.55	46.55	+0.30	1	1776
13:19:19	46.50	46.55	46.55	+0.30	1	1775
13:17:34	46.50	46.55	46.55	+0.30	1	1774
13:16:43	46.50	46.55	46.50	+0.25	1	1773
13:16:39	46.50	46.55	46.55	+0.30	1	1772
13:16:35	46.50	46.55	46.50	+0.25	1	1771
13:16:34	46.50	46.55	46.55	+0.30	1	1770
13:14:58	46.50	46.55	46.55	+0.30	1	1769
13:14:57	46.50	46.55	46.50	+0.25	1	1768
13:14:57	46.50	46.55	46.50	+0.25	10	1767
13:14:54	46.50	46.55	46.55	+0.30	1	1757
13:14:49	46.50	46.55	46.50	+0.25	1	1756
13:14:49	46.50	46.55	46.50	+0.25	1	1755
13:14:49	46.50	46.55	46.55	+0.30	5	1754
13:14:49	46.50	46.55	46.55	+0.30	1	1749
13:14:39	46.50	46.55	46.55	+0.30	1	1748
13:14:38	46.50	46.55	46.50	+0.25	1	1747
13:14:37	46.50	46.55	46.55	+0.30	2	1746
13:14:19	46.50	46.55	46.55	+0.30	1	1744
13:14:08	46.50	46.55	46.55	+0.30	1	1743
13:13:04	46.50	46.60	46.60	+0.35	1	1742
13:12:43	46.50	46.55	46.55	+0.30	1	1741
13:12:09	46.50	46.60	46.60	+0.35	1	1740
13:12:04	46.50	46.55	46.55	+0.30	1	1739
13:10:24	46.50	46.60	46.60	+0.35	1	1738
13:10:07	46.50	46.55	46.55	+0.30	4	1737
13:10:06	46.50	46.55	46.50	+0.25	1	1733
13:10:06	46.50	46.55	46.55	+0.30	2	1732
13:09:44	46.45	46.55	46.55	+0.30	1	1730
13:09:42	46.45	46.50	46.50	+0.25	1	1729
13:09:33	46.45	46.55	46.55	+0.30	1	1728
13:08:59	46.45	46.55	46.55	+0.30	1	1727
13:08:55	46.45	46.50	46.50	+0.25	1	1726
13:08:54	46.45	46.55	46.55	+0.30	1	1725
13:08:14	46.45	46.55	46.55	+0.30	1	1724
13:07:39	46.45	46.55	46.55	+0.30	1	1723
13:07:04	46.45	46.55	46.55	+0.30	1	1722
13:06:29	46.45	46.55	46.55	+0.30	1	1721
13:05:54	46.45	46.55	46.55	+0.30	1	1720
13:05:19	46.45	46.55	46.55	+0.30	1	1719
13:04:54	46.45	46.55	46.55	+0.30	1	1718
13:04:29	46.45	46.55	46.55	+0.30	1	1717
13:04:09	46.45	46.55	46.55	+0.30	1	1716
13:03:29	46.45	46.55	46.55	+0.30	1	1715
13:03:20	46.45	46.50	46.50	+0.25	2	1714
13:03:10	46.45	46.50	46.45	+0.20	1	1712
13:03:10	46.45	46.50	46.50	+0.25	6	1711
13:03:09	46.45	46.50	46.50	+0.25	1	1705
13:03:07	46.40	46.45	46.45	+0.20	1	1704
13:03:07	46.40	46.45	46.45	+0.20	5	1703
13:02:59	46.40	46.50	46.50	+0.25	1	1698
13:02:58	46.40	46.50	46.40	+0.15	1	1697
13:02:24	46.40	46.50	46.50	+0.25	1	1696
13:02:24	46.40	46.50	46.50	+0.25	1	1695
13:02:05	46.40	46.45	46.45	+0.20	1	1694
13:02:04	46.40	46.50	46.50	+0.25	1	1693
13:01:51	46.40	46.50	46.40	+0.15	5	1692
13:01:44	46.40	46.50	46.50	+0.25	1	1687
13:01:27	46.40	46.45	46.45	+0.20	1	1686
13:01:27	46.40	46.45	46.45	+0.20	2	1685
13:01:27	46.40	46.50	46.50	+0.25	20	1683
13:01:24	46.40	46.50	46.50	+0.25	1	1663
13:01:20	46.40	46.45	46.45	+0.20	1	1662
13:01:20	46.40	46.45	46.45	+0.20	2	1661
13:01:20	46.40	46.50	46.40	+0.15	1	1659
13:01:20	46.40	46.45	46.45	+0.20	1	1658
13:01:20	46.40	46.45	46.45	+0.20	25	1657
13:01:20	46.40	46.45	46.45	+0.20	12	1632
13:01:19	46.40	46.45	46.45	+0.20	1	1620
13:01:19	46.40	46.45	46.45	+0.20	1	1619
13:00:39	46.40	46.45	46.45	+0.20	1	1618
13:00:35	46.40	46.45	46.40	+0.15	1	1617
13:00:34	46.40	46.45	46.45	+0.20	1	1616
13:00:34	46.40	46.45	46.45	+0.20	1	1615
13:00:04	46.40	46.45	46.45	+0.20	1	1614
12:57:15	46.40	46.45	46.40	+0.15	1	1613
12:57:15	46.40	46.45	46.45	+0.20	10	1612
12:56:58	46.40	46.45	46.45	+0.20	1	1602
12:56:57	46.40	46.45	46.40	+0.15	1	1601
12:56:57	46.40	46.45	46.40	+0.15	5	1600
12:55:44	46.40	46.45	46.40	+0.15	1	1595
12:55:10	46.40	46.45	46.40	+0.15	1	1594
12:55:10	46.40	46.45	46.40	+0.15	8	1593
12:52:15	46.40	46.45	46.40	+0.15	1	1585
12:52:14	46.40	46.45	46.45	+0.20	1	1584
12:51:52	46.40	46.45	46.45	+0.20	1	1583
12:51:50	46.40	46.45	46.45	+0.20	2	1582
12:51:15	46.40	46.45	46.40	+0.15	1	1580
12:51:04	46.40	46.45	46.45	+0.20	4	1579
12:49:00	46.40	46.45	46.45	+0.20	1	1575
12:48:28	46.40	46.45	46.40	+0.15	3	1574
12:48:28	46.40	46.45	46.45	+0.20	5	1571
12:48:27	46.35	46.40	46.40	+0.15	25	1566
12:47:14	46.35	46.40	46.35	+0.10	1	1541
12:46:41	46.35	46.40	46.35	+0.10	1	1540
12:45:33	46.30	46.35	46.35	+0.10	1	1539
12:44:26	46.35	46.40	46.35	+0.10	1	1538
12:44:26	46.30	46.35	46.35	+0.10	21	1537
12:43:54	46.35	46.40	46.35	+0.10	5	1516
12:43:18	46.35	46.40	46.40	+0.15	1	1511
12:43:09	46.35	46.40	46.35	+0.10	1	1510
12:42:58	46.35	46.40	46.35	+0.10	2	1509
12:42:54	46.35	46.40	46.35	+0.10	1	1507
12:40:53	46.35	46.40	46.35	+0.10	1	1506
12:40:53	46.35	46.40	46.35	+0.10	20	1505
12:40:40	46.35	46.40	46.40	+0.15	1	1485
12:40:40	46.35	46.40	46.40	+0.15	4	1484
12:40:31	46.35	46.40	46.35	+0.10	4	1480
12:40:31	46.35	46.40	46.35	+0.10	1	1476
12:40:31	46.35	46.40	46.35	+0.10	3	1475
12:40:30	46.35	46.40	46.35	+0.10	20	1472
12:40:19	46.40	46.45	46.40	+0.15	17	1452
12:39:25	46.40	46.45	46.40	+0.15	5	1435
12:39:15	46.40	46.45	46.40	+0.15	5	1430
12:39:03	46.40	46.45	46.45	+0.20	2	1425
12:36:44	46.40	46.45	46.45	+0.20	1	1423
12:31:09	46.40	46.45	46.40	+0.15	1	1422
12:29:51	46.40	46.45	46.40	+0.15	1	1421
12:28:06	46.35	46.40	46.40	+0.15	1	1420
12:28:06	46.35	46.40	46.40	+0.15	10	1419
12:27:38	46.35	46.40	46.40	+0.15	1	1409
12:27:36	46.35	46.40	46.40	+0.15	11	1408
12:27:25	46.35	46.40	46.35	+0.10	1	1397
12:27:19	46.35	46.40	46.40	+0.15	1	1396
12:26:08	46.35	46.40	46.40	+0.15	1	1395
12:25:44	46.35	46.40	46.40	+0.15	2	1394
12:23:11	46.35	46.40	46.35	+0.10	2	1392
12:23:11	46.35	46.40	46.35	+0.10	1	1390
12:23:10	46.35	46.40	46.40	+0.15	10	1389
12:22:40	46.35	46.40	46.40	+0.15	2	1379
12:22:22	46.40	46.45	46.40	+0.15	4	1377
12:22:08	46.40	46.45	46.40	+0.15	5	1373
12:22:02	46.40	46.45	46.40	+0.15	3	1368
12:22:01	46.40	46.45	46.40	+0.15	10	1365
12:21:54	46.40	46.45	46.40	+0.15	1	1355
12:20:00	46.40	46.45	46.40	+0.15	5	1354
12:19:55	46.45	46.50	46.45	+0.20	13	1349
12:19:52	46.45	46.50	46.45	+0.20	1	1336
12:19:07	46.45	46.50	46.50	+0.25	1	1335
12:18:46	46.45	46.50	46.45	+0.20	5	1334
12:18:46	46.45	46.50	46.45	+0.20	1	1329
12:18:46	46.45	46.50	46.45	+0.20	1	1328
12:18:46	46.45	46.50	46.45	+0.20	30	1327
12:17:52	46.45	46.50	46.45	+0.20	5	1297
12:17:06	46.45	46.50	46.50	+0.25	1	1292
12:16:50	46.45	46.50	46.45	+0.20	1	1291
12:15:44	46.45	46.50	46.45	+0.20	5	1290
12:15:23	46.45	46.50	46.50	+0.25	1	1285
12:15:07	46.45	46.50	46.50	+0.25	1	1284
12:13:36	46.45	46.50	46.45	+0.20	5	1283
12:11:40	46.45	46.50	46.50	+0.25	3	1278
12:11:33	46.45	46.50	46.50	+0.25	1	1275
12:11:28	46.45	46.50	46.45	+0.20	2	1274
12:11:28	46.45	46.50	46.50	+0.25	1	1272
12:11:28	46.45	46.50	46.50	+0.25	2	1271
12:11:28	46.45	46.50	46.50	+0.25	3	1269
12:11:28	46.45	46.50	46.45	+0.20	5	1266
12:08:42	46.45	46.50	46.50	+0.25	4	1261
12:06:52	46.45	46.50	46.50	+0.25	1	1257
12:06:52	46.45	46.50	46.50	+0.25	2	1256
12:06:51	46.45	46.50	46.50	+0.25	1	1254
12:04:31	46.45	46.50	46.50	+0.25	1	1253
12:02:57	46.45	46.55	46.45	+0.20	5	1252
12:02:35	46.45	46.50	46.50	+0.25	7	1247
12:00:19	46.45	46.50	46.45	+0.20	6	1240
11:57:00	46.40	46.45	46.45	+0.20	2	1234
11:56:51	46.40	46.45	46.45	+0.20	1	1232
11:56:20	46.40	46.50	46.50	+0.25	1	1231
11:56:20	46.40	46.45	46.45	+0.20	2	1230
11:56:20	46.45	46.55	46.40	+0.15	20	1228
11:56:20	46.45	46.55	46.45	+0.20	5	1208
11:56:19	46.40	46.45	46.45	+0.20	3	1203
11:56:19	46.45	46.50	46.45	+0.20	2	1200
11:56:18	46.40	46.45	46.45	+0.20	22	1198
11:56:18	46.40	46.45	46.45	+0.20	18	1176
11:56:17	46.40	46.50	46.40	+0.15	2	1158
11:55:48	46.40	46.45	46.45	+0.20	1	1156
11:55:29	46.40	46.45	46.45	+0.20	1	1155
11:55:17	46.45	46.50	46.45	+0.20	3	1154
11:55:17	46.50	46.55	46.50	+0.25	29	1151
11:55:11	46.50	46.55	46.50	+0.25	1	1122
11:54:08	46.50	46.55	46.50	+0.25	1	1121
11:52:56	46.50	46.55	46.55	+0.30	1	1120
11:52:56	46.50	46.55	46.55	+0.30	1	1119
11:52:56	46.50	46.55	46.55	+0.30	1	1118
11:52:44	46.45	46.50	46.50	+0.25	22	1117
11:52:19	46.45	46.50	46.50	+0.25	1	1095
11:52:10	46.45	46.50	46.50	+0.25	1	1094
11:49:56	46.45	46.50	46.50	+0.25	1	1093
11:49:17	46.45	46.50	46.50	+0.25	1	1092
11:49:11	46.40	46.50	46.40	+0.15	1	1091
11:48:55	46.40	46.45	46.45	+0.20	1	1090
11:48:33	46.40	46.45	46.45	+0.20	1	1089
11:48:26	46.45	46.50	46.45	+0.20	1	1088
11:48:26	46.40	46.45	46.45	+0.20	1	1087
11:48:26	46.40	46.45	46.45	+0.20	4	1086
11:48:26	46.40	46.45	46.40	+0.15	10	1082
11:48:01	46.40	46.45	46.45	+0.20	1	1072
11:47:53	46.40	46.45	46.45	+0.20	1	1071
11:47:45	46.40	46.45	46.45	+0.20	1	1070
11:47:39	46.40	46.45	46.45	+0.20	1	1069
11:47:39	46.40	46.45	46.45	+0.20	2	1068
11:47:39	46.40	46.45	46.45	+0.20	1	1066
11:47:14	46.40	46.45	46.45	+0.20	1	1065
11:47:07	46.40	46.45	46.45	+0.20	1	1064
11:46:09	46.40	46.45	46.45	+0.20	1	1063
11:46:09	46.40	46.45	46.45	+0.20	2	1062
11:46:09	46.40	46.45	46.45	+0.20	4	1060
11:46:09	46.40	46.45	46.45	+0.20	10	1056
11:44:51	46.40	46.45	46.40	+0.15	1	1046
11:44:51	46.40	46.45	46.45	+0.20	2	1045
11:44:51	46.40	46.45	46.40	+0.15	3	1043
11:41:25	46.40	46.45	46.45	+0.20	1	1040
11:41:16	46.40	46.45	46.45	+0.20	1	1039
11:40:57	46.40	46.45	46.45	+0.20	1	1038
11:37:16	46.40	46.45	46.40	+0.15	1	1037
11:37:16	46.40	46.45	46.45	+0.20	1	1036
11:37:16	46.40	46.45	46.45	+0.20	3	1035
11:37:16	46.40	46.45	46.40	+0.15	1	1032
11:37:02	46.40	46.45	46.45	+0.20	1	1031
11:36:57	46.40	46.45	46.45	+0.20	1	1030
11:35:48	46.40	46.45	46.45	+0.20	6	1029
11:35:39	46.40	46.45	46.45	+0.20	6	1023
11:35:33	46.45	46.50	46.45	+0.20	1	1017
11:35:26	46.45	46.50	46.45	+0.20	5	1016
11:33:48	46.45	46.50	46.50	+0.25	1	1011
11:33:46	46.45	46.50	46.50	+0.25	1	1010
11:32:06	46.45	46.50	46.45	+0.20	5	1009
11:31:30	46.45	46.50	46.45	+0.20	1	1004
11:29:28	46.40	46.45	46.45	+0.20	1	1003
11:29:28	46.40	46.45	46.45	+0.20	1	1002
11:29:27	46.40	46.50	46.50	+0.25	3	1001
11:29:27	46.40	46.45	46.45	+0.20	2	998
11:28:44	46.45	46.50	46.45	+0.20	2	996
11:28:33	46.45	46.50	46.50	+0.25	1	994
11:28:33	46.45	46.50	46.50	+0.25	14	993
11:28:33	46.50	46.60	46.50	+0.25	7	979
11:27:22	46.50	46.55	46.55	+0.30	1	972
11:27:22	46.50	46.55	46.55	+0.30	2	971
11:27:22	46.55	46.60	46.55	+0.30	13	969
11:27:14	46.55	46.60	46.55	+0.30	1	956
11:26:58	46.55	46.60	46.60	+0.35	1	955
11:26:58	46.55	46.60	46.60	+0.35	1	954
11:26:58	46.55	46.60	46.55	+0.30	5	953
11:25:25	46.55	46.60	46.55	+0.30	1	948
11:24:51	46.55	46.60	46.55	+0.30	5	947
11:24:35	46.50	46.55	46.55	+0.30	1	942
11:24:35	46.50	46.55	46.55	+0.30	2	941
11:23:50	46.50	46.55	46.55	+0.30	1	939
11:23:50	46.50	46.55	46.55	+0.30	1	938
11:23:40	46.50	46.55	46.55	+0.30	1	937
11:23:36	46.50	46.55	46.50	+0.25	1	936
11:23:35	46.50	46.55	46.50	+0.25	4	935
11:22:44	46.50	46.55	46.50	+0.25	5	931
11:22:06	46.50	46.55	46.50	+0.25	1	926
11:22:06	46.45	46.50	46.50	+0.25	22	925
11:22:06	46.45	46.50	46.50	+0.25	10	903
11:20:37	46.45	46.50	46.45	+0.20	1	893
11:20:37	46.45	46.50	46.45	+0.20	5	892
11:18:30	46.50	46.55	46.45	+0.20	3	887
11:18:30	46.50	46.55	46.50	+0.25	2	884
11:17:45	46.50	46.55	46.50	+0.25	1	882
11:16:46	46.50	46.55	46.50	+0.25	6	881
11:16:42	46.50	46.55	46.50	+0.25	1	875
11:16:33	46.50	46.55	46.50	+0.25	5	874
11:16:27	46.50	46.55	46.50	+0.25	1	869
11:15:09	46.50	46.55	46.50	+0.25	1	868
11:15:09	46.50	46.55	46.50	+0.25	1	867
11:15:09	46.50	46.55	46.50	+0.25	1	866
11:15:09	46.50	46.55	46.50	+0.25	1	865
11:14:58	46.55	46.60	46.55	+0.30	10	864
11:13:47	46.55	46.60	46.55	+0.30	1	854
11:11:06	46.55	46.60	46.60	+0.35	2	853
11:10:30	46.55	46.60	46.60	+0.35	6	851
11:09:18	46.60	46.65	46.60	+0.35	2	845
11:09:17	46.60	46.65	46.60	+0.35	1	843
11:09:17	46.55	46.60	46.60	+0.35	10	842
11:09:07	46.55	46.60	46.60	+0.35	1	832
11:09:07	46.55	46.60	46.60	+0.35	1	831
11:09:07	46.55	46.60	46.60	+0.35	1	830
11:08:56	46.65	46.70	46.65	+0.40	20	829
11:08:51	46.65	46.70	46.70	+0.45	2	809
11:08:34	46.65	46.70	46.65	+0.40	1	807
11:08:23	46.65	46.70	46.65	+0.40	2	806
11:08:23	46.65	46.70	46.65	+0.40	1	804
11:08:23	46.65	46.70	46.70	+0.45	1	803
11:08:23	46.65	46.70	46.65	+0.40	10	802
11:08:21	46.65	46.70	46.65	+0.40	1	792
11:07:47	46.65	46.70	46.70	+0.45	1	791
11:07:30	46.65	46.70	46.65	+0.40	1	790
11:07:12	46.65	46.70	46.70	+0.45	1	789
11:06:34	46.65	46.70	46.70	+0.45	1	788
11:05:03	46.65	46.70	46.65	+0.40	2	787
11:05:03	46.65	46.70	46.65	+0.40	5	785
11:04:25	46.65	46.70	46.70	+0.45	1	780
11:04:08	46.65	46.70	46.70	+0.45	2	779
11:01:55	46.65	46.70	46.70	+0.45	1	777
11:00:59	46.65	46.70	46.65	+0.40	1	776
11:00:08	46.65	46.70	46.70	+0.45	1	775
10:59:23	46.65	46.70	46.65	+0.40	1	774
10:59:22	46.65	46.70	46.70	+0.45	1	773
10:58:21	46.65	46.70	46.70	+0.45	1	772
10:58:13	46.65	46.70	46.70	+0.45	1	771
10:58:01	46.65	46.70	46.70	+0.45	1	770
10:57:37	46.65	46.70	46.70	+0.45	1	769
10:57:30	46.65	46.70	46.70	+0.45	1	768
10:57:21	46.65	46.70	46.70	+0.45	1	767
10:57:07	46.65	46.70	46.70	+0.45	15	766
10:57:05	46.60	46.70	46.70	+0.45	1	751
10:56:17	46.60	46.65	46.65	+0.40	1	750
10:56:17	46.65	46.70	46.65	+0.40	1	749
10:55:58	46.60	46.65	46.65	+0.40	5	748
10:54:45	46.60	46.65	46.65	+0.40	1	743
10:54:18	46.60	46.65	46.65	+0.40	1	742
10:54:08	46.65	46.70	46.65	+0.40	1	741
10:54:04	46.65	46.70	46.65	+0.40	2	740
10:54:04	46.65	46.70	46.65	+0.40	1	738
10:54:04	46.65	46.70	46.70	+0.45	10	737
10:53:51	46.65	46.70	46.65	+0.40	1	727
10:53:49	46.65	46.70	46.65	+0.40	2	726
10:52:16	46.65	46.70	46.70	+0.45	1	724
10:52:15	46.65	46.70	46.70	+0.45	1	723
10:52:13	46.65	46.70	46.70	+0.45	11	722
10:52:13	46.60	46.65	46.65	+0.40	1	711
10:52:01	46.60	46.65	46.65	+0.40	6	710
10:52:00	46.60	46.65	46.60	+0.35	1	704
10:51:59	46.55	46.60	46.60	+0.35	1	703
10:51:59	46.55	46.60	46.60	+0.35	1	702
10:51:58	46.55	46.65	46.55	+0.30	1	701
10:51:23	46.55	46.65	46.55	+0.30	5	700
10:50:32	46.55	46.65	46.55	+0.30	3	695
10:50:13	46.60	46.65	46.60	+0.35	2	692
10:49:52	46.60	46.65	46.60	+0.35	1	690
10:49:52	46.60	46.65	46.60	+0.35	1	689
10:49:37	46.65	46.70	46.65	+0.40	10	688
10:49:18	46.65	46.70	46.65	+0.40	1	678
10:49:15	46.65	46.70	46.65	+0.40	1	677
10:49:15	46.65	46.70	46.65	+0.40	1	676
10:49:13	46.65	46.70	46.65	+0.40	1	675
10:48:52	46.65	46.70	46.65	+0.40	1	674
10:48:49	46.65	46.70	46.65	+0.40	2	673
10:48:46	46.65	46.70	46.65	+0.40	1	671
10:48:34	46.65	46.70	46.65	+0.40	1	670
10:48:34	46.65	46.70	46.65	+0.40	2	669
10:48:08	46.65	46.70	46.65	+0.40	1	667
10:47:56	46.65	46.70	46.70	+0.45	1	666
10:47:28	46.65	46.70	46.70	+0.45	1	665
10:47:27	46.65	46.70	46.70	+0.45	1	664
10:47:12	46.65	46.70	46.70	+0.45	3	663
10:47:12	46.65	46.70	46.65	+0.40	2	660
10:47:12	46.65	46.70	46.65	+0.40	2	658
10:47:12	46.60	46.65	46.65	+0.40	7	656
10:47:12	46.60	46.65	46.65	+0.40	24	649
10:47:12	46.60	46.65	46.65	+0.40	17	625
10:46:36	46.60	46.65	46.65	+0.40	1	608
10:46:12	46.60	46.65	46.60	+0.35	1	607
10:45:10	46.60	46.65	46.60	+0.35	1	606
10:44:18	46.55	46.60	46.60	+0.35	2	605
10:43:39	46.55	46.60	46.60	+0.35	10	603
10:43:00	46.55	46.60	46.60	+0.35	1	593
10:42:45	46.55	46.60	46.60	+0.35	1	592
10:41:39	46.55	46.60	46.60	+0.35	1	591
10:40:04	46.55	46.60	46.55	+0.30	2	590
10:40:04	46.55	46.60	46.55	+0.30	1	588
10:40:03	46.55	46.60	46.60	+0.35	11	587
10:40:00	46.55	46.60	46.60	+0.35	1	576
10:39:45	46.55	46.60	46.60	+0.35	11	575
10:37:15	46.55	46.60	46.60	+0.35	1	564
10:37:13	46.55	46.60	46.60	+0.35	1	563
10:37:04	46.55	46.60	46.55	+0.30	1	562
10:36:01	46.50	46.55	46.55	+0.30	2	561
10:35:49	46.50	46.55	46.55	+0.30	7	559
10:35:13	46.50	46.55	46.55	+0.30	1	552
10:34:59	46.50	46.55	46.55	+0.30	1	551
10:33:53	46.50	46.55	46.50	+0.25	1	550
10:33:53	46.50	46.55	46.50	+0.25	1	549
10:33:21	46.50	46.55	46.50	+0.25	1	548
10:33:19	46.45	46.50	46.50	+0.25	5	547
10:32:52	46.45	46.55	46.45	+0.20	1	542
10:32:41	46.50	46.55	46.50	+0.25	1	541
10:32:41	46.50	46.55	46.50	+0.25	2	540
10:32:18	46.50	46.55	46.50	+0.25	1	538
10:32:17	46.50	46.55	46.50	+0.25	1	537
10:32:11	46.50	46.55	46.50	+0.25	1	536
10:32:11	46.45	46.50	46.50	+0.25	2	535
10:31:39	46.50	46.55	46.50	+0.25	1	533
10:30:57	46.50	46.55	46.50	+0.25	1	532
10:30:33	46.50	46.55	46.50	+0.25	1	531
10:30:33	46.50	46.55	46.55	+0.30	3	530
10:30:21	46.50	46.55	46.50	+0.25	1	527
10:30:05	46.50	46.55	46.50	+0.25	1	526
10:30:05	46.50	46.55	46.50	+0.25	1	525
10:30:03	46.50	46.55	46.55	+0.30	1	524
10:29:12	46.50	46.55	46.50	+0.25	1	523
10:29:12	46.50	46.55	46.45	+0.20	4	522
10:29:12	46.50	46.55	46.50	+0.25	1	518
10:29:12	46.45	46.50	46.50	+0.25	5	517
10:29:12	46.40	46.50	46.50	+0.25	44	512
10:29:00	46.40	46.45	46.45	+0.20	5	468
10:28:28	46.40	46.45	46.45	+0.20	1	463
10:28:15	46.40	46.45	46.45	+0.20	5	462
10:27:45	46.40	46.45	46.40	+0.15	1	457
10:27:32	46.40	46.45	46.45	+0.20	4	456
10:26:37	46.45	46.50	46.45	+0.20	1	452
10:26:37	46.40	46.45	46.45	+0.20	1	451
10:26:28	46.40	46.45	46.45	+0.20	1	450
10:26:28	46.40	46.45	46.45	+0.20	3	449
10:26:28	46.45	46.50	46.45	+0.20	3	446
10:26:08	46.45	46.50	46.45	+0.20	1	443
10:26:08	46.45	46.50	46.45	+0.20	3	442
10:25:25	46.45	46.50	46.50	+0.25	1	439
10:25:07	46.45	46.50	46.50	+0.25	1	438
10:24:48	46.45	46.50	46.45	+0.20	1	437
10:24:02	46.45	46.50	46.45	+0.20	1	436
10:24:01	46.45	46.50	46.45	+0.20	3	435
10:22:54	46.45	46.50	46.45	+0.20	2	432
10:22:47	46.45	46.50	46.45	+0.20	1	430
10:22:43	46.45	46.50	46.45	+0.20	3	429
10:22:37	46.45	46.50	46.45	+0.20	1	426
10:21:29	46.45	46.50	46.50	+0.25	1	425
10:21:11	46.45	46.50	46.50	+0.25	2	424
10:21:11	46.45	46.50	46.45	+0.20	1	422
10:21:10	46.45	46.50	46.50	+0.25	1	421
10:20:03	46.45	46.50	46.50	+0.25	1	420
10:20:00	46.40	46.45	46.45	+0.20	23	419
10:19:42	46.40	46.45	46.45	+0.20	1	396
10:18:13	46.40	46.45	46.45	+0.20	1	395
10:17:26	46.40	46.45	46.40	+0.15	2	394
10:16:33	46.40	46.45	46.40	+0.15	2	392
10:15:40	46.40	46.45	46.40	+0.15	2	390
10:15:07	46.35	46.40	46.40	+0.15	1	388
10:15:07	46.35	46.40	46.40	+0.15	1	387
10:15:07	46.35	46.40	46.40	+0.15	5	386
10:14:07	46.35	46.40	46.40	+0.15	1	381
10:13:49	46.35	46.40	46.40	+0.15	1	380
10:11:54	46.35	46.40	46.40	+0.15	1	379
10:11:44	46.35	46.40	46.40	+0.15	1	378
10:11:40	46.35	46.40	46.40	+0.15	2	377
10:09:11	46.35	46.40	46.35	+0.10	1	375
10:09:11	46.35	46.40	46.35	+0.10	1	374
10:08:01	46.35	46.40	46.35	+0.10	4	373
10:04:53	46.40	46.45	46.40	+0.15	1	369
10:04:43	46.40	46.45	46.40	+0.15	1	368
10:03:53	46.40	46.45	46.40	+0.15	2	367
10:02:32	46.40	46.45	46.40	+0.15	1	365
10:02:32	46.35	46.40	46.40	+0.15	1	364
10:02:32	46.40	46.45	46.40	+0.15	4	363
10:02:11	46.40	46.45	46.45	+0.20	1	359
10:02:01	46.40	46.45	46.45	+0.20	1	358
10:01:57	46.40	46.45	46.40	+0.15	1	357
10:01:38	46.40	46.45	46.40	+0.15	1	356
10:01:19	46.40	46.45	46.40	+0.15	1	355
10:01:04	46.35	46.40	46.40	+0.15	12	354
10:01:04	46.35	46.40	46.40	+0.15	1	342
10:00:24	46.30	46.35	46.35	+0.10	2	341
09:59:57	46.35	46.40	46.35	+0.10	2	339
09:59:42	46.35	46.40	46.35	+0.10	2	337
09:59:26	46.35	46.40	46.35	+0.10	2	335
09:59:02	46.30	46.35	46.35	+0.10	2	333
09:58:39	46.30	46.35	46.35	+0.10	1	331
09:58:39	46.30	46.35	46.35	+0.10	1	330
09:58:39	46.30	46.35	46.35	+0.10	5	329
09:54:50	46.30	46.35	46.35	+0.10	4	324
09:52:28	46.30	46.40	46.30	+0.05	10	320
09:51:11	46.30	46.40	46.30	+0.05	10	310
09:50:50	46.30	46.35	46.35	+0.10	1	300
09:50:42	46.25	46.30	46.30	+0.05	1	299
09:50:42	46.25	46.30	46.30	+0.05	1	298
09:50:32	46.25	46.30	46.30	+0.05	1	297
09:50:31	46.25	46.30	46.30	+0.05	4	296
09:50:31	46.20	46.25	46.25	0	2	292
09:50:31	46.20	46.25	46.25	0	20	290
09:49:14	46.20	46.25	46.25	0	1	270
09:48:23	46.20	46.25	46.25	0	4	269
09:47:16	46.20	46.25	46.25	0	5	265
09:45:23	46.20	46.25	46.25	0	1	260
09:45:06	46.20	46.25	46.25	0	2	259
09:43:54	46.20	46.25	46.25	0	1	257
09:43:54	46.20	46.25	46.25	0	2	256
09:43:08	46.20	46.25	46.25	0	1	254
09:42:32	46.20	46.25	46.25	0	1	253
09:40:29	46.20	46.25	46.25	0	3	252
09:40:28	46.20	46.25	46.25	0	2	249
09:40:27	46.20	46.25	46.25	0	7	247
09:39:31	46.20	46.25	46.25	0	2	240
09:39:01	46.25	46.30	46.25	0	1	238
09:38:52	46.25	46.30	46.25	0	1	237
09:38:52	46.25	46.30	46.25	0	1	236
09:38:27	46.30	46.40	46.30	+0.05	8	235
09:33:22	46.30	46.40	46.30	+0.05	10	227
09:32:40	46.35	46.40	46.35	+0.10	1	217
09:31:59	46.30	46.40	46.40	+0.15	1	216
09:30:07	46.40	46.45	46.40	+0.15	2	215
09:29:58	46.40	46.45	46.45	+0.20	1	213
09:29:52	46.40	46.45	46.45	+0.20	1	212
09:29:44	46.40	46.45	46.45	+0.20	1	211
09:28:59	46.40	46.45	46.40	+0.15	1	210
09:28:58	46.35	46.40	46.40	+0.15	5	209
09:28:38	46.35	46.40	46.40	+0.15	4	204
09:28:25	46.30	46.35	46.35	+0.10	4	200
09:27:59	46.25	46.30	46.30	+0.05	1	196
09:27:59	46.20	46.30	46.30	+0.05	12	195
09:27:44	46.15	46.25	46.25	0	30	183
09:26:50	46.15	46.20	46.20	-0.05	4	153
09:26:50	46.15	46.20	46.20	-0.05	1	149
09:26:50	46.15	46.20	46.20	-0.05	2	148
09:26:50	46.15	46.20	46.20	-0.05	1	146
09:26:15	46.15	46.20	46.15	-0.10	2	145
09:26:06	46.15	46.20	46.15	-0.10	1	143
09:24:51	46.15	46.20	46.15	-0.10	1	142
09:22:47	46.20	46.25	46.20	-0.05	1	141
09:22:10	46.25	46.30	46.25	0	7	140
09:21:20	46.20	46.25	46.25	0	1	133
09:18:11	46.20	46.25	46.25	0	3	132
09:16:53	46.15	46.20	46.20	-0.05	1	129
09:16:53	46.20	46.25	46.20	-0.05	3	128
09:13:17	46.15	46.20	46.20	-0.05	4	125
09:13:00	46.15	46.20	46.20	-0.05	5	121
09:12:31	46.15	46.20	46.20	-0.05	1	116
09:11:50	46.15	46.20	46.20	-0.05	1	115
09:11:19	46.15	46.20	46.20	-0.05	1	114
09:11:16	46.15	46.20	46.20	-0.05	2	113
09:11:05	46.15	46.20	46.15	-0.10	3	111
09:09:59	46.20	46.25	46.20	-0.05	6	108
09:09:29	46.25	46.30	46.25	0	1	102
09:09:29	46.20	46.25	46.25	0	1	101
09:09:29	46.25	46.30	46.25	0	1	100
09:09:10	46.25	46.30	46.25	0	2	99
09:08:43	46.20	46.25	46.25	0	2	97
09:08:32	46.25	46.30	46.25	0	1	95
09:06:57	46.25	46.30	46.25	0	2	94
09:06:57	46.20	46.25	46.25	0	7	92
09:06:30	46.20	46.25	46.25	0	1	85
09:06:29	46.20	46.25	46.25	0	1	84
09:06:29	46.20	46.25	46.25	0	1	83
09:06:14	46.20	46.30	46.30	+0.05	3	82
09:03:32	46.30	46.35	46.30	+0.05	1	79
09:03:25	46.20	46.35	46.35	+0.10	5	78
09:02:54	46.35	46.40	46.35	+0.10	3	73
09:02:54	46.20	46.35	46.35	+0.10	7	70
09:02:03	46.30	46.40	46.30	+0.05	2	63
09:02:03	46.35	46.40	46.35	+0.10	7	61
09:01:54	46.40	46.45	46.40	+0.15	1	54
09:01:54	46.30	46.40	46.40	+0.15	2	53
09:01:45	46.30	46.35	46.35	+0.10	2	51
09:01:45	46.30	46.35	46.35	+0.10	2	49
09:01:32	46.30	46.35	46.30	+0.05	1	47
09:01:22	46.25	46.30	46.30	+0.05	1	46
09:00:38	46.20	46.30	46.30	+0.05	3	45
09:00:38	46.15	46.25	46.25	0	1	42
09:00:38	46.15	46.20	46.20	-0.05	13	41
09:00:38	46.15	46.20	46.20	-0.05	1	28
09:00:38	46.10	46.20	46.20	-0.05	1	27
09:00:38	46.10	46.15	46.15	-0.10	1	26
09:00:13	--	--	46.10	-0.15	25	25

　

其他人也逛...

Apple iPhone 17 Pro (256G)

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值10,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

Dyson WashG1 雙驅四刷無線洗地機

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (512G)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (512G)

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

PChome 購物儲值3,000元

POCO F8 Ultra 16GB/512GB

臻鼎-KY：AI助今年加速成長今...

鈔券改版主題投票出爐島嶼生態...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台達電投資27億元印度擴建新廠
‧台驊多元投資共享辦公室升級拓...
‧保險業接軌新制首月 6大壽險1月...

加密貨幣

比特幣BTC	68915.17	1,922.98	2.87%
以太幣ETH	2051.86	111.02	5.72%
瑞波幣XRP	1.40	0.03	2.34%
比特幣現金BCH	551.54	36.90	7.17%
萊特幣LTC	55.19	2.95	5.65%
卡達幣ADA	0.272505	0.02	6.63%
波場幣TRX	0.281636	0.00	1.26%
恆星幣XLM	0.164884	0.01	6.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。