最新[公告] 仁新*:代重要子公司Belite Bio, Inc公告董事會決議通過升板登錄那斯達克全球精選市場(Nasdaq Global Select Market)熱門[公告] 全球傳動:代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。
更新報價

中華化  (1727) 化學工業 上市

97.00 ▼-1.60 -1.62% 2.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,168 97.00 17 97.10 1 96.00 98.50 94.80 98.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.00-1.6072168
13:30:0097.0097.1097.00-1.60712161
13:24:5397.2097.3097.20-1.4012090
13:24:4297.1097.2097.20-1.4012089
13:24:4197.1097.2097.10-1.5022088
13:24:3397.1097.2097.20-1.4012086
13:24:2497.1097.2097.20-1.4052085
13:24:1497.0097.1097.10-1.5022080
13:24:0997.0097.1097.10-1.5012078
13:23:5797.1097.2097.10-1.5022077
13:23:5797.1097.2097.10-1.5012075
13:23:4997.1097.2097.10-1.5012074
13:23:3697.1097.3097.10-1.5012073
13:23:3597.2097.3097.20-1.4012072
13:23:3097.2097.3097.20-1.4012071
13:23:1797.2097.3097.20-1.4012070
13:23:0797.2097.3097.20-1.4012069
13:23:0597.2097.3097.20-1.4012068
13:22:5297.2097.3097.20-1.4062067
13:22:3697.3097.4097.30-1.3042061
13:21:3197.2097.4097.40-1.2052057
13:21:0997.1097.4097.40-1.2012052
13:21:0897.1097.4097.10-1.5012051
13:21:0597.1097.4097.40-1.2012050
13:21:0197.1097.3097.30-1.3012049
13:20:5297.1097.2097.20-1.4052048
13:20:3897.1097.3097.30-1.3022043
13:20:3897.1097.2097.30-1.3012041
13:20:3897.1097.2097.20-1.4012040
13:20:3097.1097.2097.20-1.4012039
13:20:1997.1097.3097.30-1.3012038
13:20:1997.1097.2097.20-1.4082037
13:20:1897.1097.2097.10-1.5012029
13:19:3697.2097.3097.20-1.4012028
13:19:0097.1097.2097.20-1.4012027
13:18:4497.1097.2097.20-1.4012026
13:18:2697.0097.1097.30-1.3042025
13:18:2697.0097.1097.10-1.5012021
13:18:2097.1097.3097.10-1.5012020
13:18:0597.0097.1097.10-1.5062019
13:17:5797.1097.3097.10-1.5052013
13:17:4497.1097.3097.10-1.5012008
13:16:3997.1097.3097.30-1.3012007
13:16:3997.1097.3097.30-1.3012006
13:16:1297.1097.2097.10-1.5012005
13:16:0797.1097.2097.10-1.5012004
13:15:3197.1097.2097.10-1.5012003
13:15:2897.0097.2097.20-1.4012002
13:15:2297.2097.3097.20-1.4012001
13:15:2197.0097.3097.00-1.6022000
13:15:2197.0097.3097.00-1.6051998
13:15:2197.0097.3097.00-1.6051993
13:15:2197.0097.3097.00-1.6081988
13:15:1597.1097.4097.10-1.5081980
13:14:2397.1097.3097.30-1.3011972
13:14:2397.1097.3097.30-1.3011971
13:14:1397.1097.3097.30-1.3011970
13:14:0997.1097.4097.40-1.2011969
13:13:5297.1097.3097.30-1.3011968
13:13:5297.1097.3097.30-1.3011967
13:13:4497.0097.3097.30-1.3011966
13:13:3597.0097.3097.30-1.3011965
13:13:3597.1097.4097.10-1.5041964
13:13:3597.2097.4097.20-1.4061960
13:13:0497.2097.3097.30-1.3011954
13:12:4197.1097.4097.10-1.5011953
13:12:2597.1097.4097.10-1.5011952
13:12:2197.1097.3097.30-1.3031951
13:11:2197.2097.3097.20-1.4011948
13:11:2197.2097.3097.20-1.4011947
13:10:5997.2097.3097.20-1.4021946
13:10:5297.2097.3097.20-1.4011944
13:10:3197.2097.3097.20-1.4011943
13:10:2997.2097.3097.30-1.3011942
13:10:2297.2097.3097.30-1.3011941
13:09:5597.2097.3097.30-1.3011940
13:09:3897.2097.4097.40-1.2011939
13:09:3397.2097.3097.30-1.3011938
13:08:5497.1097.3097.30-1.3021937
13:08:4497.1097.2097.20-1.4011935
13:08:3097.1097.2097.20-1.4011934
13:08:2997.1097.2097.20-1.4011933
13:08:1597.1097.2097.20-1.4011932
13:07:3997.0097.1097.10-1.5011931
13:07:3297.0097.1097.10-1.5011930
13:06:4497.0097.1097.10-1.5041929
13:06:3797.0097.1097.10-1.5041925
13:06:3297.0097.1097.00-1.6011921
13:05:1997.0097.1097.10-1.5021920
13:05:0797.0097.1097.10-1.5011918
13:05:0397.0097.1097.00-1.6011917
13:04:3197.0097.1097.00-1.6011916
13:04:2297.1097.2097.10-1.5011915
13:04:0097.1097.2097.20-1.4011914
13:03:5897.1097.2097.10-1.5041913
13:03:4997.1097.2097.10-1.5011909
13:03:2097.2097.3097.20-1.4011908
13:03:1797.1097.2097.20-1.4011907
13:03:0997.1097.3097.10-1.5021906
13:03:0197.2097.3097.20-1.4011904
13:02:3697.2097.3097.20-1.4071903
13:02:3697.2097.3097.20-1.4041896
13:02:0897.2097.3097.30-1.3011892
13:01:4697.2097.3097.30-1.3011891
13:01:1397.3097.4097.30-1.3011890
13:00:4697.2097.3097.30-1.3011889
13:00:2897.2097.3097.30-1.3041888
13:00:2897.3097.4097.30-1.3061884
12:59:1397.2097.4097.40-1.2021878
12:59:0897.3097.4097.30-1.3011876
12:58:2297.3097.4097.30-1.3041875
12:57:3197.3097.4097.40-1.2011871
12:57:1297.4097.5097.40-1.2011870
12:55:4597.3097.5097.50-1.1011869
12:55:4297.3097.4097.40-1.2021868
12:55:2797.3097.4097.40-1.2011866
12:55:2097.4097.6097.40-1.2011865
12:55:2097.4097.7097.40-1.2031864
12:55:2097.5097.7097.50-1.10131861
12:54:4397.6097.8097.60-1.0011848
12:54:4397.7097.9097.70-0.9011847
12:54:2397.8097.9097.80-0.8011846
12:53:2797.7097.8097.80-0.8011845
12:53:0597.7097.8097.80-0.8011844
12:52:0297.5097.7097.70-0.9011843
12:51:2697.5097.6097.60-1.0011842
12:51:2397.5097.6097.60-1.0021841
12:51:2397.5097.6097.60-1.0011839
12:51:2397.5097.6097.60-1.0011838
12:50:0097.5097.6097.60-1.0011837
12:49:2497.6097.8097.60-1.0011836
12:49:1697.6097.8097.60-1.0011835
12:48:5597.7097.8097.70-0.9051834
12:46:3797.7097.8097.70-0.9051829
12:46:3697.7097.8097.70-0.9011824
12:46:2597.7097.9097.70-0.9011823
12:46:0997.7097.8097.80-0.8011822
12:45:4797.8097.9097.80-0.8011821
12:45:2397.8097.9097.80-0.8021820
12:44:1897.9098.0097.90-0.7011818
12:43:5297.9098.0097.90-0.7021817
12:43:5297.9098.0098.00-0.6011815
12:42:2098.0098.1098.00-0.6011814
12:40:5798.0098.1098.00-0.6011813
12:40:0097.9098.0098.00-0.6011812
12:39:3897.9098.0098.00-0.6021811
12:39:1597.9098.0098.00-0.6011809
12:36:5897.9098.0098.00-0.6011808
12:34:3697.8098.0098.00-0.6011807
12:34:0197.8098.0098.00-0.6011806
12:33:4097.8098.0098.00-0.6011805
12:33:2797.9098.0097.90-0.7011804
12:32:2997.7097.9097.90-0.7011803
12:32:1997.7097.8097.80-0.8011802
12:31:4497.7097.8097.80-0.8011801
12:31:0997.6097.8097.80-0.8011800
12:31:0997.6097.7097.70-0.9051799
12:29:3597.5097.7097.70-0.9041794
12:29:2597.5097.7097.70-0.9011790
12:28:4097.7097.8097.70-0.9021789
12:27:5197.8097.9097.80-0.8031787
12:27:0097.8097.9097.80-0.8031784
12:24:0497.9098.0097.90-0.7011781
12:23:0197.9098.0097.90-0.7011780
12:22:5997.8097.9097.90-0.7011779
12:22:1597.7097.9097.90-0.7011778
12:22:0597.7097.9097.90-0.7011777
12:20:2797.8097.9097.90-0.7021776
12:20:2797.8097.9097.90-0.7021774
12:20:2797.7097.9097.90-0.7031772
12:20:2797.7097.8097.80-0.80101769
12:20:2797.7097.8097.80-0.8011759
12:20:1097.5097.7097.70-0.9011758
12:19:5797.7097.8097.70-0.9011757
12:19:3197.7097.8097.70-0.9011756
12:19:1497.7097.8097.80-0.8011755
12:19:1497.6097.7097.70-0.9011754
12:18:5397.5097.6097.60-1.0011753
12:18:4697.6097.7097.60-1.0011752
12:18:3697.6097.7097.60-1.0011751
12:17:4897.7097.8097.70-0.9021750
12:17:0697.8097.9097.80-0.8011748
12:17:0597.8097.9097.90-0.7011747
12:16:3497.9098.1097.90-0.7011746
12:16:0397.9098.1097.90-0.7011745
12:15:5597.9098.1097.90-0.7011744
12:15:4498.0098.1098.00-0.6011743
12:15:3798.0098.1098.00-0.6011742
12:15:1698.0098.1098.00-0.6011741
12:14:5798.0098.1098.00-0.6011740
12:14:4398.0098.1098.10-0.5011739
12:14:3297.9098.0098.00-0.6041738
12:13:0097.9098.1098.10-0.5011734
12:12:4897.9098.0098.00-0.6021733
12:12:4698.0098.1098.00-0.6011731
12:11:2897.9098.1098.10-0.5011730
12:10:2697.9098.0098.00-0.6011729
12:10:1897.9098.0098.00-0.6011728
12:09:3997.9098.1098.10-0.5011727
12:06:5498.1098.3098.10-0.5031726
12:06:5198.1098.2098.20-0.4011723
12:06:2998.1098.2098.20-0.4031722
12:06:1298.1098.2098.10-0.5021719
12:05:5698.1098.2098.10-0.5011717
12:05:2698.1098.2098.10-0.5011716
12:04:4098.1098.2098.20-0.4011715
12:03:2398.0098.1098.10-0.5021714
12:03:1598.0098.1098.10-0.5011712
12:02:2898.0098.1098.10-0.5021711
12:02:2798.0098.1098.00-0.6011709
12:02:2697.9098.0098.00-0.6051708
12:02:2697.8098.0098.00-0.6011703
12:02:1497.8097.9097.90-0.7011702
12:02:0497.5097.7097.70-0.9051701
12:01:3597.4097.6097.60-1.0011696
12:00:3797.3097.5097.50-1.1011695
12:00:3497.3097.5097.30-1.3011694
12:00:1297.5097.7097.50-1.1021693
11:59:4097.5097.8097.50-1.1011691
11:59:1697.7097.8097.70-0.9011690
11:59:1697.7097.9097.70-0.9011689
11:59:1397.8097.9097.80-0.8011688
11:57:3797.8098.0098.00-0.6011687
11:57:0297.9098.0097.90-0.7011686
11:57:0097.9098.0097.90-0.7011685
11:55:4498.0098.1098.00-0.6011684
11:54:3597.9098.0098.00-0.6011683
11:52:4697.8098.0098.00-0.6011682
11:52:3897.8098.0098.00-0.6021681
11:52:3298.0098.2098.00-0.6031679
11:52:3098.0098.2098.00-0.6011676
11:52:0998.0098.2098.00-0.6021675
11:52:0798.0098.1098.10-0.5021673
11:52:0698.0098.1098.10-0.5031671
11:52:0698.0098.1098.00-0.6011668
11:51:4998.0098.2098.00-0.6011667
11:51:4398.1098.2098.10-0.5011666
11:51:3398.1098.2098.10-0.5011665
11:51:0998.0098.1098.10-0.5011664
11:50:5498.1098.2098.10-0.5011663
11:50:5498.0098.1098.10-0.5011662
11:50:0498.0098.2098.20-0.4011661
11:49:3698.0098.2098.20-0.4011660
11:49:0298.2098.3098.20-0.4021659
11:48:5198.2098.3098.20-0.4011657
11:48:3098.0098.2098.30-0.3011656
11:48:3098.0098.2098.20-0.4021655
11:48:0898.0098.2098.20-0.4011653
11:47:0198.0098.4098.40-0.2011652
11:46:5297.8098.3098.40-0.2031651
11:46:5297.8098.3098.30-0.3071648
11:46:4798.0098.4098.40-0.2011641
11:46:4798.0098.4098.40-0.2011640
11:46:4198.4098.5098.50-0.1011639
11:46:3698.4098.5098.40-0.2021638
11:46:3098.3098.4098.40-0.2081636
11:46:3097.9098.2098.30-0.3041628
11:46:3097.9098.2098.20-0.4031624
11:46:2598.1098.2098.10-0.5011621
11:46:2098.0098.1098.10-0.5051620
11:46:2097.7098.0098.00-0.6041615
11:46:2097.7098.0098.00-0.60181611
11:46:2097.6097.9098.00-0.6041593
11:46:2097.6097.9097.90-0.7061589
11:46:1897.5097.7097.90-0.7021583
11:46:1897.5097.7097.80-0.8061581
11:46:1897.5097.7097.70-0.9021575
11:45:4297.7097.8097.70-0.9011573
11:45:3197.7097.8097.70-0.9011572
11:45:2197.7097.8097.80-0.8011571
11:44:4497.7097.8097.80-0.8021570
11:44:4497.6097.7097.70-0.9021568
11:44:4497.6097.7097.70-0.9021566
11:44:4497.6097.7097.70-0.9041564
11:44:2297.5097.6097.60-1.0011560
11:44:0197.5097.6097.60-1.0031559
11:44:0097.5097.6097.60-1.0011556
11:43:0297.5097.6097.60-1.0011555
11:42:5497.5097.6097.50-1.1011554
11:42:1197.3097.5097.50-1.1031553
11:42:1197.3097.5097.50-1.1021550
11:42:1097.3097.4097.40-1.2021548
11:41:0697.3097.4097.40-1.2021546
11:41:0697.4097.5097.40-1.2011544
11:40:3797.3097.4097.40-1.2011543
11:39:5297.5097.6097.50-1.1031542
11:39:5297.3097.5097.50-1.1021539
11:39:3797.3097.5097.50-1.1031537
11:39:1297.3097.4097.40-1.2011534
11:38:5597.3097.4097.40-1.2011533
11:38:3397.3097.4097.40-1.2011532
11:38:1697.3097.5097.50-1.1011531
11:37:5597.5097.6097.50-1.1021530
11:37:4897.5097.6097.50-1.1011528
11:37:2397.5097.6097.50-1.1011527
11:37:2397.4097.5097.50-1.1071526
11:37:2397.3097.4097.50-1.1081519
11:37:2397.3097.4097.40-1.2021511
11:36:5497.3097.4097.30-1.3011509
11:36:2197.2097.3097.30-1.3011508
11:35:5197.2097.3097.30-1.3011507
11:35:4897.1097.2097.20-1.4011506
11:35:2997.1097.2097.20-1.4011505
11:35:2297.2097.3097.20-1.4011504
11:35:0297.1097.2097.20-1.4021503
11:35:0297.1097.2097.20-1.4021501
11:34:4997.0097.2097.20-1.4021499
11:34:4797.0097.1097.10-1.5011497
11:34:4796.9097.0097.00-1.6091496
11:34:4796.9097.0097.00-1.6011487
11:30:3496.7096.9096.90-1.7011486
11:30:2396.7096.9096.90-1.7031485
11:30:1796.7096.9096.70-1.9011482
11:29:4096.6096.8096.60-2.0011481
11:29:1696.6096.9096.60-2.0021480
11:29:0196.6096.8096.80-1.8011478
11:28:4796.6096.8096.80-1.8011477
11:26:2696.6097.0097.00-1.6011476
11:25:3197.0097.2097.00-1.6021475
11:25:3196.6097.0097.00-1.6031473
11:25:2096.6096.9096.90-1.7011470
11:25:2096.8096.9096.80-1.8021469
11:24:1697.0097.1097.00-1.6011467
11:24:1596.9097.0097.00-1.6011466
11:23:5296.9097.0097.00-1.6011465
11:23:4096.9097.0097.00-1.6011464
11:23:4096.9097.0097.00-1.6011463
11:23:2996.9097.0097.00-1.6021462
11:23:2896.9097.0097.00-1.6011460
11:22:5996.8097.0097.00-1.6011459
11:22:5996.8097.0097.00-1.6031458
11:22:5796.8096.9096.90-1.7011455
11:21:5796.6096.9096.90-1.7051454
11:21:5796.6096.9096.90-1.7011449
11:20:4996.5096.6096.60-2.0021448
11:20:4996.5096.6096.60-2.0021446
11:20:2596.5096.6096.60-2.0011444
11:19:1996.5096.6096.60-2.0011443
11:18:5096.7096.8096.70-1.9011442
11:18:4296.7096.8096.80-1.8011441
11:18:2796.8096.9096.80-1.8011440
11:18:1696.8096.9096.80-1.8011439
11:15:4896.8096.9096.90-1.7011438
11:15:3696.8096.9096.90-1.7011437
11:15:3596.8096.9096.80-1.8011436
11:14:3096.8096.9096.90-1.7011435
11:13:0896.8096.9096.80-1.8011434
11:12:1896.7096.8096.80-1.8011433
11:12:1896.7096.8096.80-1.8071432
11:12:0096.6096.8096.80-1.8021425
11:12:0096.6096.7096.70-1.9061423
11:12:0096.5096.6096.60-2.00191417
11:11:1796.3096.5096.50-2.1021398
11:10:0796.3096.5096.50-2.1021396
11:09:0496.3096.5096.50-2.1031394
11:08:3496.3096.5096.50-2.1011391
11:08:2896.3096.5096.50-2.1021390
11:07:2496.5096.6096.50-2.1011388
11:06:4096.5096.6096.50-2.1011387
11:06:2996.5096.6096.60-2.0011386
11:05:4796.5096.6096.60-2.0011385
11:05:3496.5096.6096.50-2.1011384
11:05:1696.4096.6096.60-2.0011383
11:05:1496.4096.6096.60-2.0011382
11:03:4196.6096.7096.60-2.0011381
11:03:3896.6096.7096.60-2.0011380
11:01:5296.3096.6096.60-2.0011379
11:01:5196.3096.6096.60-2.0011378
11:00:4796.1096.5096.80-1.8021377
11:00:4796.1096.5096.70-1.9011375
11:00:4796.1096.5096.60-2.0021374
11:00:4796.1096.5096.50-2.1051372
11:00:2596.1096.4096.40-2.2011367
10:59:2096.1096.4096.40-2.2011366
10:57:1196.5096.6096.50-2.1011365
10:56:3896.2096.5096.50-2.1011364
10:56:1996.1096.4096.40-2.2011363
10:55:5096.3096.4096.40-2.2011362
10:55:4296.1096.3096.30-2.3041361
10:55:4296.0096.2096.20-2.4031357
10:55:3195.9096.1096.10-2.5021354
10:55:2995.9096.0096.00-2.6091352
10:54:3596.0096.1096.00-2.6011343
10:52:5596.0096.1096.00-2.6031342
10:48:3196.0096.1096.00-2.6041339
10:47:5296.0096.1096.00-2.6011335
10:46:5095.9096.0096.00-2.6011334
10:46:2995.9096.0096.00-2.6011333
10:44:3495.9096.0095.90-2.7011332
10:44:3395.9096.0096.00-2.6011331
10:44:2495.9096.0096.00-2.6031330
10:43:0195.9096.0096.00-2.6021327
10:42:2495.8096.0096.00-2.6011325
10:42:1395.6095.9095.90-2.7011324
10:42:0595.6096.0095.60-3.0021323
10:40:2495.6096.0095.60-3.0011321
10:38:4695.6095.9095.60-3.0011320
10:37:3995.6096.0095.60-3.0011319
10:34:0895.5095.7095.70-2.9011318
10:32:0695.6095.7095.60-3.0011317
10:31:0195.6095.8095.60-3.0011316
10:31:0195.6095.8095.60-3.0021315
10:30:1795.7095.9095.70-2.9011313
10:28:4795.5095.9095.90-2.7011312
10:27:4295.3095.6095.90-2.7011311
10:27:4295.3095.6095.80-2.8011310
10:27:4295.3095.6095.70-2.9011309
10:27:4295.3095.6095.60-3.0031308
10:25:1695.3095.6095.30-3.3021305
10:24:2195.3095.6095.30-3.3011303
10:23:5795.3095.6095.30-3.3011302
10:23:3195.2095.3095.30-3.3031301
10:23:3195.2095.3095.30-3.3041298
10:23:3195.3095.4095.30-3.3031294
10:23:1595.3095.5095.30-3.3011291
10:22:4995.4095.5095.40-3.2011290
10:22:3295.4095.5095.50-3.1011289
10:22:0095.5095.6095.50-3.1011288
10:21:5995.5095.6095.50-3.1011287
10:21:4095.5095.6095.50-3.1011286
10:20:2295.5095.8095.50-3.1011285
10:19:3695.4095.5095.50-3.1071284
10:19:1195.3095.4095.40-3.2021277
10:19:1195.2095.3095.30-3.3011275
10:18:5695.3095.4095.30-3.3011274
10:18:5595.2095.4095.40-3.2011273
10:18:5195.2095.3095.30-3.3011272
10:18:4195.1095.2095.20-3.4011271
10:18:4195.2095.3095.20-3.4021270
10:18:3495.2095.3095.20-3.4011268
10:18:2995.3095.4095.30-3.3011267
10:18:2495.2095.3095.30-3.3081266
10:18:2495.2095.3095.20-3.4031258
10:18:2395.2095.3095.20-3.4051255
10:18:0195.3095.4095.30-3.3041250
10:17:5395.3095.4095.30-3.3011246
10:17:2995.3095.4095.40-3.2011245
10:17:1895.4095.5095.40-3.2021244
10:17:1895.4095.5095.40-3.2011242
10:17:1895.4095.5095.40-3.2011241
10:17:1895.4095.5095.40-3.2021240
10:17:1895.4095.5095.40-3.2041238
10:17:0195.5095.6095.50-3.1011234
10:16:2795.5095.6095.60-3.0021233
10:15:5495.5095.6095.60-3.0011231
10:15:3695.4095.6095.60-3.0061230
10:15:3495.5095.7095.50-3.10191224
10:15:3195.6095.8095.60-3.0041205
10:15:3195.6095.8095.60-3.0011201
10:15:3195.6095.9095.60-3.0021200
10:15:3095.7096.0095.70-2.9011198
10:14:2895.6095.8095.80-2.8021197
10:14:2895.6095.7095.70-2.9021195
10:14:2895.5095.6095.60-3.0031193
10:14:2895.5095.6095.60-3.0081190
10:14:1795.5095.6095.60-3.0011182
10:13:5595.6095.7095.60-3.0011181
10:13:3895.6095.8095.60-3.0011180
10:13:3095.7095.8095.70-2.9011179
10:13:0195.7095.9095.70-2.9011178
10:13:0195.6095.7095.70-2.9011177
10:12:5295.6095.7095.70-2.9011176
10:12:4995.6095.8095.60-3.0011175
10:12:3095.6095.8095.60-3.0011174
10:12:2695.6095.8095.80-2.8011173
10:12:2095.7095.8095.70-2.9031172
10:12:2095.7095.9095.70-2.9011169
10:11:5695.8096.0095.80-2.8021168
10:11:3895.9096.0095.90-2.7051166
10:10:5896.0096.3096.00-2.6011161
10:10:5196.0096.3096.00-2.6011160
10:10:0096.2096.3096.20-2.4011159
10:09:5996.1096.2096.20-2.4011158
10:09:5996.1096.2096.20-2.4011157
10:08:1996.0096.1096.00-2.6011156
10:08:1696.1096.2096.10-2.5051155
10:08:0195.8096.0096.00-2.6011150
10:07:5895.8096.0096.00-2.6011149
10:07:4696.0096.1096.00-2.6041148
10:07:4696.0096.1096.00-2.6061144
10:07:4296.1096.2096.10-2.5021138
10:07:0796.1096.3096.10-2.5031136
10:06:4096.1096.4096.10-2.5011133
10:06:2596.3096.5096.30-2.3011132
10:05:3696.5096.6096.50-2.1051131
10:05:3696.2096.5096.50-2.1021126
10:05:3596.0096.3096.30-2.3021124
10:05:1195.8096.0096.00-2.6021122
10:05:1196.0096.3096.00-2.6011120
10:04:5895.8096.2096.20-2.4011119
10:04:0995.7095.9095.90-2.7021118
10:03:5695.7095.9095.90-2.7011116
10:03:2495.7095.9095.70-2.9011115
10:03:0495.4095.7095.70-2.9011114
10:02:5395.5095.8095.50-3.1051113
10:02:2895.6096.0095.50-3.1011108
10:02:2895.6096.0095.60-3.0091107
10:02:0995.8096.0095.80-2.8011098
10:01:3395.9096.0096.00-2.6011097
10:01:2695.8096.0096.00-2.6011096
10:01:1295.7096.0096.00-2.6011095
10:00:5595.7096.0096.00-2.6011094
10:00:4896.0096.2096.00-2.6011093
10:00:4096.0096.2096.00-2.6011092
10:00:2095.6096.0096.00-2.6021091
10:00:0695.6096.0095.60-3.0021089
09:59:5395.4095.6095.60-3.0021087
09:59:5395.5095.6095.50-3.1011085
09:59:3495.4095.6095.40-3.2021084
09:59:3495.4095.5095.50-3.1011082
09:59:1895.3095.5095.30-3.3011081
09:59:0195.3095.4095.40-3.2011080
09:58:5295.5095.7095.40-3.2021079
09:58:5295.5095.7095.50-3.1011077
09:58:3895.5095.7095.40-3.2011076
09:58:3895.5095.7095.50-3.1011075
09:58:0595.3095.4095.40-3.2011074
09:58:0595.3095.4095.40-3.2021073
09:57:5695.2095.3095.30-3.3031071
09:57:5695.4095.5095.30-3.3041068
09:57:5695.4095.5095.40-3.2031064
09:57:5495.4095.5095.40-3.2031061
09:57:4695.4095.5095.50-3.1011058
09:57:4295.4095.5095.50-3.1011057
09:57:3695.5095.6095.50-3.1011056
09:57:3195.5095.6095.60-3.0021055
09:57:1595.6095.8095.60-3.0011053
09:57:0495.5095.9095.90-2.7021052
09:56:5595.6096.0095.60-3.0031050
09:56:5495.5095.7095.70-2.9011047
09:56:3695.5095.7095.50-3.1061046
09:56:3195.5095.7095.70-2.9011040
09:56:2495.5095.7095.50-3.1021039
09:56:2395.5095.7095.70-2.9011037
09:56:1895.6095.9095.60-3.0071036
09:56:1695.7095.9095.70-2.9011029
09:56:1495.7095.9095.90-2.7011028
09:56:1495.8095.9095.80-2.8031027
09:56:1495.8095.9095.80-2.8031024
09:56:1495.8095.9095.80-2.8031021
09:56:1195.8095.9095.80-2.8011018
09:56:0695.9096.0095.90-2.70131017
09:55:5096.0096.1096.00-2.6011004
09:55:4096.0096.1096.00-2.60131003
09:55:4096.0096.2096.00-2.6017990
09:55:4096.0096.1096.10-2.502973
09:55:3796.1096.3096.10-2.502971
09:55:2696.0096.2096.20-2.401969
09:55:2596.1096.4096.10-2.5014968
09:55:2596.2096.5096.20-2.402954
09:55:2296.3096.5096.30-2.301952
09:55:0496.2096.3096.30-2.303951
09:55:0196.3096.5096.30-2.301948
09:54:5796.2096.6096.20-2.401947
09:54:4896.3096.6096.30-2.301946
09:54:2196.3096.6096.30-2.302945
09:54:1296.3096.6096.30-2.301943
09:53:5096.3096.6096.30-2.302942
09:53:4796.3096.6096.20-2.402940
09:53:4796.3096.6096.30-2.302938
09:53:2996.2096.4096.40-2.201936
09:53:2796.3096.7096.30-2.305935
09:53:2296.3096.4096.40-2.201930
09:53:2096.4096.5096.40-2.201929
09:53:1796.4096.5096.40-2.201928
09:53:1796.4096.6096.40-2.201927
09:53:1796.4096.6096.40-2.201926
09:53:1796.4096.7096.40-2.206925
09:52:5496.4096.6096.40-2.202919
09:52:5496.5096.7096.50-2.101917
09:52:5496.5096.7096.50-2.102916
09:52:5096.6096.8096.60-2.001914
09:52:4796.6096.8096.60-2.001913
09:52:1296.5096.6096.60-2.001912
09:51:5596.5096.6096.50-2.101911
09:51:3596.5096.7096.50-2.108910
09:51:2196.6096.7096.60-2.001902
09:51:2196.6096.7096.60-2.002901
09:51:2196.6096.7096.60-2.001899
09:51:0596.7096.8096.70-1.902898
09:50:5096.8096.9096.80-1.801896
09:50:5096.9097.0096.80-1.803895
09:50:5096.9097.0096.90-1.701892
09:50:4596.9097.0096.90-1.701891
09:49:2497.0097.2097.00-1.604890
09:48:5997.1097.3097.10-1.501886
09:48:3597.1097.3097.10-1.501885
09:48:3597.1097.3097.10-1.501884
09:48:2897.1097.3097.10-1.501883
09:48:2297.2097.4097.20-1.402882
09:48:1797.2097.4097.40-1.201880
09:48:1397.3097.5097.30-1.302879
09:48:1297.3097.5097.30-1.301877
09:47:5197.4097.5097.40-1.201876
09:47:1197.4097.5097.40-1.201875
09:45:4497.5097.7097.50-1.102874
09:45:4397.5097.7097.50-1.101872
09:44:2997.5097.7097.50-1.101871
09:44:1597.4097.6097.60-1.001870
09:43:3197.4097.7097.40-1.201869
09:42:2397.7097.8097.70-0.903868
09:42:2397.7097.8097.70-0.901865
09:42:2397.8097.9097.80-0.802864
09:42:1597.9098.0097.90-0.701862
09:42:1297.9098.0097.90-0.701861
09:41:5997.9098.0097.90-0.701860
09:41:2097.8097.9097.90-0.701859
09:41:1097.9098.0097.90-0.701858
09:40:5397.9098.0097.90-0.701857
09:40:3598.0098.1098.00-0.602856
09:40:2798.0098.1098.00-0.602854
09:40:2598.0098.1098.00-0.601852
09:40:2198.0098.1098.00-0.602851
09:40:2098.0098.1098.00-0.601849
09:40:0797.9098.0098.00-0.602848
09:40:0797.9098.0098.00-0.602846
09:40:0397.9098.0098.00-0.601844
09:40:0097.9098.0098.00-0.601843
09:40:0097.9098.0098.00-0.602842
09:39:5797.9098.0098.00-0.602840
09:39:4897.9098.0097.90-0.701838
09:39:4097.8097.9097.90-0.703837
09:39:3997.8097.9097.90-0.702834
09:39:3897.8097.9097.80-0.801832
09:39:2697.8098.0097.80-0.801831
09:39:2497.7097.9097.90-0.703830
09:39:2397.6097.8097.80-0.803827
09:39:2097.6097.7097.70-0.903824
09:39:1397.7097.8097.70-0.901821
09:39:1397.5097.7097.70-0.901820
09:38:5097.6097.8097.60-1.002819
09:38:4297.4097.7097.70-0.901817
09:38:3697.5097.7097.50-1.103816
09:38:3597.4097.6097.60-1.002813
09:38:3397.3097.4097.40-1.206811
09:37:5697.1097.3097.30-1.301805
09:37:4296.8097.1097.20-1.401804
09:37:4296.8097.1097.10-1.503803
09:37:1997.0097.2097.00-1.601800
09:37:1997.0097.2097.00-1.601799
09:37:1997.0097.2097.00-1.605798
09:37:1197.1097.2097.10-1.501793
09:37:1097.1097.2097.10-1.501792
09:37:1097.1097.3097.10-1.502791
09:36:4697.3097.4097.30-1.302789
09:36:4697.3097.5097.30-1.301787
09:36:3597.3097.4097.40-1.201786
09:36:2697.4097.5097.40-1.204785
09:36:2697.4097.5097.40-1.201781
09:35:2997.3097.6097.30-1.301780
09:35:2597.3097.4097.40-1.201779
09:35:2097.2097.3097.30-1.301778
09:35:1797.2097.3097.30-1.301777
09:34:5897.2097.3097.30-1.302776
09:34:5497.2097.3097.30-1.301774
09:34:5197.2097.3097.30-1.301773
09:34:5197.2097.3097.30-1.304772
09:34:2397.0097.2097.20-1.401768
09:34:2097.0097.2097.20-1.401767
09:32:5796.9097.0097.00-1.601766
09:32:3896.9097.0097.00-1.601765
09:32:0496.8097.0097.00-1.605764
09:31:4996.8096.9096.90-1.703759
09:31:3996.8096.9096.90-1.705756
09:31:2396.7096.9096.70-1.901751
09:31:0496.7096.9096.70-1.901750
09:30:2496.6096.7096.70-1.901749
09:30:2496.6096.7096.70-1.9011748
09:30:1496.6096.7096.70-1.901737
09:29:5796.6096.7096.70-1.901736
09:29:5296.7096.9096.70-1.901735
09:29:2096.8097.0096.80-1.801734
09:29:0396.5096.8096.80-1.804733
09:28:4796.4096.6096.60-2.006729
09:28:2496.2096.6096.60-2.001723
09:28:1196.4096.5096.40-2.201722
09:28:1096.3096.6096.30-2.301721
09:28:1096.4096.7096.40-2.201720
09:27:5696.3096.4096.40-2.201719
09:27:5696.2096.4096.40-2.204718
09:27:3496.2096.5096.20-2.401714
09:27:3496.2096.3096.30-2.301713
09:27:3496.2096.3096.30-2.303712
09:27:3396.2096.3096.30-2.301709
09:27:3396.2096.3096.30-2.301708
09:27:1496.3096.4096.30-2.303707
09:27:1496.4096.5096.40-2.205704
09:27:1496.4096.6096.40-2.204699
09:26:4996.5096.7096.50-2.102695
09:26:1996.4096.7096.70-1.901693
09:26:1696.5096.6096.50-2.103692
09:26:1696.5096.6096.50-2.102689
09:26:1696.5096.6096.50-2.103687
09:26:1696.6096.7096.60-2.006684
09:26:1696.6096.8096.60-2.001678
09:25:5996.7096.9096.70-1.901677
09:25:5596.8097.0096.80-1.801676
09:25:4596.7097.0097.00-1.601675
09:25:2296.8097.1097.10-1.504674
09:25:1096.7097.0097.00-1.606670
09:24:3796.6096.9096.90-1.701664
09:24:3796.7097.1096.70-1.901663
09:24:2696.6096.7096.70-1.902662
09:24:1696.7096.9097.00-1.602660
09:24:1696.7096.9096.90-1.703658
09:24:1496.6096.7096.70-1.903655
09:24:1496.7096.9096.70-1.901652
09:24:1396.7096.9096.90-1.701651
09:24:0296.7096.8096.90-1.701650
09:24:0296.7096.8096.80-1.804649
09:23:5196.6096.7096.70-1.901645
09:23:5196.6096.7096.70-1.904644
09:23:3696.6096.8096.60-2.001640
09:23:3396.6096.9096.60-2.002639
09:23:2096.7096.9096.70-1.902637
09:22:1396.6096.9096.90-1.701635
09:22:1296.7097.0096.70-1.902634
09:22:0296.7096.9096.90-1.703632
09:21:5596.6096.9097.00-1.601629
09:21:5596.6096.9096.90-1.702628
09:21:5196.7097.0096.70-1.902626
09:21:4896.9097.0096.90-1.703624
09:21:4897.0097.1097.00-1.603621
09:21:4897.0097.1097.00-1.601618
09:21:4897.0097.1097.00-1.602617
09:21:4897.0097.1097.00-1.601615
09:21:4097.1097.2097.10-1.501614
09:21:4097.1097.2097.10-1.502613
09:21:4097.1097.2097.10-1.507611
09:21:1497.1097.2097.20-1.402604
09:21:0697.1097.2097.10-1.501602
09:21:0497.1097.2097.20-1.401601
09:20:5497.1097.2097.20-1.401600
09:20:3697.2097.3097.20-1.402599
09:20:1997.2097.3097.30-1.301597
09:20:1997.2097.6097.20-1.401596
09:20:1997.2097.3097.30-1.301595
09:20:0397.1097.2097.20-1.401594
09:19:5697.1097.5097.10-1.501593
09:19:5497.3097.6097.30-1.301592
09:19:5497.5097.6097.50-1.101591
09:19:4997.5097.7097.50-1.101590
09:19:4997.5097.7097.50-1.101589
09:19:2097.5097.8097.50-1.101588
09:19:1397.5097.7097.70-0.901587
09:19:1297.4097.6097.60-1.002586
09:19:1297.4097.6097.60-1.001584
09:19:1297.3097.6097.60-1.001583
09:18:5597.4097.6097.40-1.201582
09:18:5197.5097.8097.50-1.102581
09:18:5097.5097.7097.70-0.901579
09:18:4797.5097.6097.70-0.904578
09:18:4797.5097.6097.60-1.001574
09:18:2597.5097.6097.60-1.001573
09:18:2597.5097.6097.60-1.001572
09:18:1397.5097.6097.50-1.101571
09:17:4997.3097.5097.60-1.004570
09:17:4997.3097.5097.50-1.102566
09:17:4297.4097.6097.40-1.201564
09:17:4297.5097.7097.50-1.101563
09:17:4297.5097.7097.50-1.101562
09:17:0597.4097.9097.40-1.203561
09:17:0397.3097.5097.50-1.104558
09:17:0297.3097.4097.40-1.201554
09:16:4897.3097.5097.30-1.301553
09:16:4897.5097.6097.50-1.102552
09:16:4497.7097.8097.70-0.901550
09:16:4497.7097.8097.70-0.901549
09:16:3997.7097.8097.70-0.901548
09:16:3697.7097.8097.80-0.801547
09:16:3297.8097.9097.80-0.8010546
09:16:2198.1098.2098.10-0.501536
09:16:2197.8098.1098.10-0.502535
09:16:1997.9098.1097.90-0.702533
09:16:1997.9098.0098.00-0.602531
09:16:1998.0098.1098.00-0.603529
09:16:0797.9098.1098.10-0.501526
09:15:5897.8098.1098.10-0.501525
09:15:5898.0098.1098.00-0.602524
09:15:5497.9098.1097.90-0.702522
09:15:5297.9098.1097.90-0.701520
09:15:4797.8097.9097.90-0.701519
09:15:4597.8097.9097.90-0.701518
09:15:4397.8098.0098.00-0.601517
09:15:4097.9098.1097.90-0.701516
09:15:2897.8097.9097.90-0.701515
09:15:2898.2098.3098.20-0.401514
09:15:2497.9098.2098.20-0.402513
09:15:2397.7098.0098.00-0.603511
09:15:2397.6097.9097.90-0.706508
09:15:2397.5097.9097.90-0.701502
09:15:2397.5097.8097.80-0.8025501
09:15:2397.4097.7097.70-0.903476
09:15:2397.2097.5097.50-1.106473
09:15:2397.2097.4097.40-1.201467
09:15:2397.1097.3097.30-1.302466
09:15:2197.1097.4097.10-1.506464
09:15:1497.0097.3097.30-1.302458
09:14:5597.0097.3097.00-1.604456
09:14:5496.9097.0097.30-1.302452
09:14:5496.9097.0097.20-1.405450
09:14:5496.9097.0097.00-1.603445
09:14:4496.8096.9096.90-1.701442
09:14:3696.7096.8096.80-1.801441
09:14:3296.7096.8096.80-1.801440
09:14:2796.7096.8096.70-1.904439
09:14:2196.6096.7096.70-1.905435
09:14:2196.6096.7096.70-1.901430
09:14:1896.6096.7096.70-1.901429
09:14:1796.6096.7096.70-1.901428
09:13:5096.6096.7096.70-1.902427
09:13:1896.5096.6096.60-2.001425
09:13:1796.7096.8096.60-2.003424
09:13:1796.7096.8096.70-1.901421
09:12:5096.6096.8096.60-2.001420
09:12:3496.5096.6096.60-2.002419
09:12:3496.4096.5096.50-2.101417
09:12:2596.3096.4096.40-2.202416
09:12:1896.3096.5096.50-2.101414
09:12:1696.4096.8096.40-2.201413
09:11:4696.4096.9096.90-1.701412
09:11:3796.2096.9096.90-1.702411
09:11:3596.2096.9096.20-2.401409
09:11:3496.4096.9096.40-2.2010408
09:11:2996.6097.0096.40-2.201398
09:11:2996.6097.0096.60-2.004397
09:11:1896.7097.1096.70-1.901393
09:11:1196.8097.1096.80-1.803392
09:11:1096.8097.1097.10-1.501389
09:11:0796.8097.0097.00-1.601388
09:10:5997.0097.3097.00-1.601387
09:10:5597.2097.4097.00-1.605386
09:10:5597.2097.4097.20-1.401381
09:10:5597.4097.5097.40-1.202380
09:10:5597.0097.4097.40-1.206378
09:10:5497.0097.4097.40-1.201372
09:10:4897.0097.4097.40-1.201371
09:10:4697.0097.4097.40-1.201370
09:10:4397.0097.4097.40-1.201369
09:10:4197.0097.4097.40-1.201368
09:10:3697.0097.4097.40-1.202367
09:10:3497.1097.4097.10-1.502365
09:10:3397.1097.4097.10-1.501363
09:10:3297.1097.4097.10-1.505362
09:10:3297.1097.4097.10-1.501357
09:10:2697.1097.5097.10-1.501356
09:10:2697.1097.3097.40-1.203355
09:10:2697.1097.3097.30-1.302352
09:10:0896.9097.0097.00-1.601350
09:10:0896.8097.0097.00-1.601349
09:10:0796.5096.6097.00-1.603348
09:10:0596.8097.0097.00-1.602345
09:09:5896.8096.9096.90-1.703343
09:09:5796.8096.9096.80-1.801340
09:09:5496.6096.8096.80-1.801339
09:09:4596.6096.9096.60-2.001338
09:09:3896.2096.8096.80-1.801337
09:09:3796.5096.8096.50-2.101336
09:09:3596.5096.6096.60-2.002335
09:09:3596.5096.6096.50-2.101333
09:09:1896.6096.8096.60-2.003332
09:09:1696.4096.6096.60-2.007329
09:09:1696.4096.6096.60-2.001322
09:09:1396.4096.6096.60-2.001321
09:09:1196.4096.6096.60-2.001320
09:09:0096.3096.5096.50-2.101319
09:09:0096.3096.5096.50-2.101318
09:08:5796.2096.4096.40-2.203317
09:08:5296.2096.3096.30-2.301314
09:08:5096.1096.2096.20-2.402313
09:08:4796.1096.2096.10-2.501311
09:08:2896.1096.3096.10-2.501310
09:08:2796.1096.2096.20-2.401309
09:08:2796.1096.2096.20-2.402308
09:08:1796.1096.2096.10-2.501306
09:08:0396.0096.1096.10-2.501305
09:07:5795.9096.0096.00-2.605304
09:07:5795.9096.0096.00-2.601299
09:07:4895.9096.0096.00-2.606298
09:07:2695.9096.0096.00-2.601292
09:07:2495.9096.0095.90-2.701291
09:07:0296.0096.1096.00-2.601290
09:06:5396.1096.2096.10-2.501289
09:06:4696.2096.3096.20-2.401288
09:06:4596.2096.3096.20-2.401287
09:06:4296.2096.3096.20-2.401286
09:06:3896.2096.3096.30-2.301285
09:06:2795.9096.3096.30-2.302284
09:06:2795.9096.3096.30-2.301282
09:06:1995.9096.2096.20-2.401281
09:06:1396.1096.2096.10-2.501280
09:06:1095.9096.1096.10-2.503279
09:06:0795.9096.2095.90-2.701276
09:06:0095.7095.8095.80-2.801275
09:05:5795.5095.8095.80-2.801274
09:05:5795.5095.6095.60-3.001273
09:05:3995.4095.6095.60-3.001272
09:05:3595.3095.6095.60-3.001271
09:05:3295.1095.4095.50-3.106270
09:05:3295.1095.4095.40-3.201264
09:04:4995.0095.1095.10-3.502263
09:04:4995.0095.1095.10-3.5013261
09:04:4994.9095.0095.00-3.601248
09:04:4994.9095.0094.90-3.702247
09:04:3994.9095.1094.90-3.701245
09:04:3994.8094.9094.90-3.701244
09:04:3794.8095.0095.00-3.601243
09:04:3794.9095.0094.80-3.801242
09:04:3794.9095.0094.90-3.701241
09:04:3194.9095.0095.00-3.601240
09:04:3194.9095.0094.90-3.701239
09:04:2594.9095.1094.90-3.701238
09:04:1194.9095.0095.00-3.601237
09:04:0895.0095.1095.00-3.601236
09:03:5895.1095.2095.10-3.501235
09:03:5895.1095.2095.10-3.501234
09:03:5894.9095.0095.10-3.505233
09:03:5894.9095.0095.00-3.601228
09:03:5695.0095.1095.00-3.604227
09:03:5695.0095.1095.00-3.608223
09:03:5695.0095.1095.00-3.602215
09:03:4695.1095.2095.10-3.501213
09:03:4195.1095.3095.10-3.501212
09:03:4195.2095.4095.10-3.503211
09:03:4195.2095.4095.20-3.407208
09:03:4095.3095.4095.30-3.301201
09:03:3895.3095.4095.30-3.301200
09:03:3895.3095.4095.30-3.301199
09:03:3595.3095.5095.30-3.302198
09:03:3595.3095.4095.40-3.201196
09:03:3295.3095.4095.30-3.302195
09:03:2395.4095.5095.40-3.202193
09:03:2395.3095.4095.40-3.201191
09:03:1995.3095.4095.30-3.302190
09:03:1195.4095.6095.40-3.202188
09:03:1195.5095.7095.50-3.103186
09:03:1195.6095.7095.60-3.001183
09:03:0395.5095.8095.50-3.101182
09:03:0395.5095.8095.50-3.102181
09:02:5995.5095.6095.60-3.001179
09:02:4495.2095.5095.50-3.101178
09:02:3995.2095.3095.30-3.301177
09:02:3195.3095.5095.30-3.302176
09:02:2795.2095.3095.30-3.301174
09:02:2295.3095.5095.30-3.302173
09:02:1795.2095.3095.30-3.301171
09:02:1595.2095.3095.30-3.301170
09:02:1595.2095.3095.30-3.301169
09:02:1595.2095.3095.30-3.302168
09:02:0895.1095.3095.30-3.301166
09:01:5295.2095.6095.10-3.502165
09:01:5295.2095.6095.20-3.402163
09:01:4295.3095.7095.30-3.301161
09:01:4195.1095.3095.30-3.301160
09:01:4195.0095.2095.20-3.405159
09:01:4194.9095.1095.10-3.504154
09:01:4194.9095.1095.10-3.501150
09:01:3894.9095.1095.10-3.501149
09:01:3794.8095.0095.00-3.601148
09:01:3794.9095.1094.90-3.701147
09:01:3695.0095.1095.00-3.602146
09:01:3695.0095.1095.00-3.602144
09:01:3695.0095.1095.00-3.601142
09:01:3595.0095.1095.00-3.601141
09:01:3195.0095.1095.10-3.501140
09:01:2994.9095.0095.00-3.601139
09:01:2494.7094.9094.90-3.701138
09:01:1994.8095.0094.80-3.801137
09:01:1994.8095.0094.80-3.801136
09:01:1994.8095.0094.80-3.801135
09:01:1995.0095.2095.00-3.601134
09:01:1995.0095.2095.00-3.603133
09:01:1995.0095.2095.00-3.601130
09:01:1995.0095.2095.00-3.605129
09:01:1595.1095.3095.10-3.501124
09:01:1495.1095.4095.10-3.501123
09:01:1395.2095.4095.20-3.401122
09:01:1395.1095.3095.40-3.201121
09:01:1395.1095.3095.30-3.302120
09:01:1395.2095.3095.20-3.406118
09:01:1395.3095.5095.30-3.306112
09:01:1295.4095.5095.40-3.201106
09:01:0795.4095.5095.40-3.202105
09:01:0595.4095.6095.60-3.001103
09:01:0395.4095.6095.40-3.201102
09:01:0095.4095.6095.40-3.201101
09:01:0095.4095.6095.40-3.201100
09:00:5795.4095.6095.40-3.20199
09:00:4995.3095.4095.40-3.20198
09:00:4895.3095.4095.30-3.30297
09:00:4895.4095.6095.40-3.20195
09:00:4895.5095.6095.50-3.10194
09:00:4895.4095.5095.50-3.10193
09:00:3695.3095.6095.30-3.30192
09:00:3695.4095.6095.40-3.20191
09:00:3095.5095.8095.50-3.10190
09:00:2995.5095.8095.50-3.10189
09:00:2995.7095.9095.60-3.00188
09:00:2995.7095.9095.70-2.90187
09:00:2895.8095.9095.80-2.80186
09:00:2795.6095.9095.90-2.70185
09:00:2695.6095.8095.80-2.80184
09:00:2695.7095.8095.70-2.90183
09:00:2395.5095.8095.80-2.80182
09:00:1995.6095.9095.60-3.00181
09:00:1995.6096.0095.60-3.00280
09:00:1895.6095.9095.90-2.70178
09:00:1895.6095.9095.60-3.00177
09:00:1895.6095.7095.70-2.90176
09:00:1895.6095.7095.70-2.90175
09:00:1795.7096.0095.70-2.90174
09:00:1795.8096.0095.80-2.80173
09:00:1795.9096.1095.90-2.70272
09:00:1796.0096.1096.00-2.60170
09:00:1796.0096.3096.00-2.60169
09:00:1796.0096.1096.10-2.50268
09:00:1796.0096.1096.00-2.60366
09:00:17----96.00-2.606363
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82277.71 895.56 1.10%
以太幣ETH 2408.16 8.36 0.35%
瑞波幣XRP 1.30 0.01 0.58%
比特幣現金BCH 277.27 2.12 0.77%
萊特幣LTC 59.94 1.18 2.00%
卡達幣ADA 0.217948 0.00 -0.67%
波場幣TRX 0.331834 0.00 -0.49%
恆星幣XLM 0.176746 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。