中華化  (1727) 化學工業 上市

29.90 ▼-0.20 -0.66% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 399 29.90 17 29.95 3 29.90 30.25 29.60 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.9029.9529.90-0.2017399
13:23:4329.9030.0029.90-0.201382
13:20:3929.9029.9529.90-0.202381
13:18:4929.9029.9529.95-0.151379
13:18:0029.9029.9529.95-0.151378
13:18:0029.9029.9529.95-0.151377
13:17:1629.9029.9529.90-0.201376
13:15:5429.9029.9529.90-0.201375
13:08:1529.9030.0029.90-0.201374
13:06:4629.9030.0029.90-0.2010373
13:05:0029.9030.0030.00-0.103363
13:03:0629.9530.0030.00-0.101360
12:57:5729.9530.0029.95-0.153359
12:57:5429.9530.0029.95-0.152356
12:57:4229.9530.0029.95-0.152354
12:53:1229.9530.0029.95-0.152352
12:53:0129.9530.0029.95-0.151350
12:53:0029.9530.0029.95-0.158349
12:48:5629.9530.0030.00-0.101341
12:45:5230.0030.0530.00-0.103340
12:45:4830.0030.0530.00-0.102337
12:45:3030.0030.0530.00-0.105335
12:43:1930.0030.0530.00-0.102330
12:40:2230.0030.0530.00-0.102328
12:37:4830.0030.0530.05-0.052326
12:37:0430.0030.1030.00-0.101324
12:35:5430.0030.1030.00-0.103323
12:32:4530.0030.1030.1001320
12:28:0230.0530.1030.1001319
12:26:3130.0530.1030.05-0.051318
12:26:0630.0530.1030.05-0.053317
12:21:0230.0530.1030.05-0.052314
12:21:0230.0530.1030.05-0.051312
12:20:4730.0530.1030.05-0.051311
12:20:0930.0530.1030.1001310
12:18:2130.0530.1030.05-0.052309
12:18:0530.0530.1030.05-0.056307
12:16:0930.0530.1030.05-0.052301
12:11:4330.0530.1030.1001299
12:09:0330.1030.1530.1001298
12:08:5430.1030.1530.15+0.051297
12:00:2730.0530.1530.15+0.051296
11:59:2430.0530.1030.1001295
11:59:2430.0530.1030.1002294
11:58:2830.0530.1030.1001292
11:54:5530.0530.1030.1001291
11:53:1930.0530.1030.1001290
11:53:1930.0530.1030.1001289
11:49:5430.0530.1030.1001288
11:49:5430.0530.1030.1001287
11:45:5930.0530.1030.1001286
11:43:2930.0530.1530.05-0.051285
11:40:5830.0530.1530.05-0.051284
11:32:0930.0530.1030.1001283
11:30:3130.0530.1030.1003282
11:26:3330.0530.1030.05-0.051279
11:21:4330.0530.1030.05-0.051278
11:21:0630.0530.1030.05-0.054277
11:21:0130.0530.1030.05-0.051273
11:21:0130.0530.1030.05-0.051272
11:16:5430.0530.1030.05-0.051271
11:13:1430.0530.1030.05-0.051270
11:08:5530.0530.1030.05-0.052269
10:58:3830.1030.1530.1001267
10:57:4730.1030.1530.1001266
10:54:2530.1530.2530.25+0.152265
10:54:1830.1530.2530.25+0.156263
10:53:5030.1530.2530.25+0.151257
10:49:5730.1030.2530.1002256
10:49:4830.2530.3030.25+0.151254
10:49:1130.1530.2530.25+0.151253
10:49:0530.1530.2530.25+0.152252
10:48:4330.1530.2530.25+0.154250
10:48:4330.1530.2030.20+0.102246
10:48:4330.1030.2030.20+0.1010244
10:48:4330.1030.1530.15+0.053234
10:48:4230.1030.1530.15+0.052231
10:46:0230.1030.1530.1001229
10:45:0830.0530.1030.1001228
10:44:4730.0530.1030.1003227
10:44:4130.0530.1030.1003224
10:44:1330.0030.0530.05-0.052221
10:44:1330.0030.0530.05-0.051219
10:41:4430.0530.1030.05-0.053218
10:39:0030.0030.0530.05-0.053215
10:38:5630.0530.1030.05-0.052212
10:36:2630.1030.1530.1001210
10:35:3630.1030.1530.15+0.051209
10:33:4430.0530.1530.15+0.051208
10:33:4430.0530.1030.1002207
10:33:2030.0530.1030.1003205
10:31:2230.0530.1530.15+0.055202
10:31:0230.1030.1530.1001197
10:29:4430.0530.1030.1001196
10:28:1630.0530.1030.1002195
10:28:1030.0530.1030.1002193
10:24:3130.1030.1530.1001191
10:24:1730.1030.1530.1001190
10:23:5730.1030.1530.1002189
10:23:1830.0530.1530.15+0.051187
10:23:1730.1030.1530.1004186
10:23:0130.1030.1530.15+0.051182
10:22:4630.1030.1530.15+0.051181
10:22:3030.1030.1530.15+0.053180
10:22:1530.1030.1530.15+0.051177
10:21:5930.0530.1030.1002176
10:21:5830.0530.1030.1001174
10:21:5730.0530.1030.1001173
10:21:5230.0530.1030.1005172
10:21:4830.0530.1030.1001167
10:21:2630.0030.0530.05-0.053166
10:21:2330.0030.0530.05-0.052163
10:20:5230.0030.0530.05-0.051161
10:19:5729.9030.0030.00-0.105160
10:19:4829.9029.9529.95-0.152155
10:17:1029.8529.9529.95-0.154153
10:16:0429.8529.9029.90-0.202149
10:14:4929.8529.9029.90-0.203147
10:14:0929.8029.8529.85-0.259144
10:14:0329.8029.8529.85-0.251135
10:12:2729.8029.8529.80-0.301134
10:12:1529.8029.8529.80-0.301133
10:05:4229.7029.8529.65-0.452132
10:05:4229.7029.8529.70-0.4011130
10:01:3029.7529.9029.75-0.359119
10:00:3529.7529.8029.80-0.302110
10:00:2929.8029.8529.80-0.301108
09:58:2729.7529.9029.90-0.201107
09:58:0529.7529.9029.75-0.356106
09:57:5829.7529.9029.90-0.201100
09:57:3329.7529.8029.80-0.30199
09:55:5029.7529.8029.80-0.30298
09:49:5329.8029.8529.80-0.30196
09:49:3429.8029.9029.80-0.30195
09:46:3429.9029.9529.90-0.20194
09:44:3529.7529.9029.90-0.20193
09:44:2429.7529.8529.85-0.25192
09:43:1029.7029.8529.85-0.25191
09:42:5929.7029.8029.80-0.30190
09:38:1929.7529.8529.75-0.35289
09:34:3829.7029.7529.75-0.35187
09:30:3429.7029.8029.70-0.40186
09:30:3429.7029.8029.70-0.40585
09:30:0529.7529.8529.75-0.35280
09:28:5629.7529.8029.80-0.30178
09:27:3029.7529.8029.75-0.35177
09:25:2329.8029.8529.80-0.30276
09:25:1829.8029.8529.85-0.25174
09:21:5429.8529.9529.85-0.25273
09:20:0429.8029.9029.90-0.20171
09:19:2929.8029.9029.90-0.20170
09:18:0429.8529.9529.85-0.25169
09:17:2229.8029.8529.85-0.25368
09:16:0729.8029.8529.85-0.25165
09:16:0629.8029.8529.85-0.25164
09:15:3929.8029.8529.80-0.30263
09:13:0129.8529.9029.85-0.25461
09:13:0129.8529.9029.85-0.25157
09:12:1129.9029.9529.90-0.20256
09:10:4129.9530.0029.95-0.15454
09:10:4129.8529.9529.95-0.15150
09:07:0829.8529.9029.95-0.15349
09:07:0829.8529.9029.90-0.20246
09:06:4329.9030.0029.90-0.20144
09:06:0629.8029.9029.90-0.20143
09:06:0629.8029.9029.90-0.20642
09:06:0629.7529.8529.85-0.25136
09:05:3729.7529.9029.75-0.35235
09:04:2829.8029.9529.70-0.40133
09:04:2829.8029.9529.75-0.35232
09:04:2829.8029.9529.80-0.30230
09:01:5129.7029.8029.80-0.30428
09:01:5029.6529.7529.75-0.35124
09:00:4429.6529.7529.75-0.35123
09:00:3729.6029.7529.60-0.50122
09:00:2729.6029.8029.60-0.50121
09:00:1329.7529.8029.75-0.35120
09:00:1229.7529.9029.75-0.35319
09:00:1229.8029.9029.80-0.30116
09:00:1229.8029.9029.90-0.20215
09:00:10----29.90-0.201313
 
加密貨幣
比特幣BTC 94480.70 -2,097.10 -2.17%
以太幣ETH 2654.26 -109.77 -3.97%
瑞波幣XRP 2.46 -0.12 -4.49%
比特幣現金BCH 309.33 -11.66 -3.63%
萊特幣LTC 123.64 -2.42 -1.92%
卡達幣ADA 0.728954 -0.05 -5.87%
波場幣TRX 0.247178 0.01 3.70%
恆星幣XLM 0.317729 -0.02 -5.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。