最新[公告] 偉訓:代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。熱門[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

中華化 (1727) 化學工業上市

76.00 ▼-3.20 -4.04% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,261	76.00	11	76.10	2	78.20	80.20	76.00	79.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.00	76.10	76.00	-3.20	7	1261
13:30:00	75.90	76.00	76.00	-3.20	111	1254
13:24:58	76.20	76.30	76.30	-2.90	1	1143
13:24:55	76.10	76.20	76.20	-3.00	3	1142
13:24:45	76.10	76.20	76.20	-3.00	1	1139
13:24:45	76.10	76.20	76.20	-3.00	1	1138
13:24:43	76.10	76.20	76.10	-3.10	1	1137
13:24:33	76.10	76.20	76.10	-3.10	1	1136
13:24:28	76.10	76.20	76.20	-3.00	1	1135
13:23:56	76.10	76.20	76.20	-3.00	1	1134
13:23:55	76.10	76.20	76.20	-3.00	1	1133
13:23:22	76.10	76.20	76.20	-3.00	1	1132
13:23:18	76.10	76.20	76.20	-3.00	1	1131
13:23:17	76.10	76.20	76.20	-3.00	1	1130
13:23:17	76.10	76.20	76.20	-3.00	1	1129
13:23:03	76.10	76.20	76.10	-3.10	1	1128
13:22:37	76.10	76.20	76.10	-3.10	1	1127
13:22:26	76.10	76.20	76.10	-3.10	1	1126
13:22:18	76.10	76.20	76.20	-3.00	1	1125
13:22:02	76.10	76.20	76.20	-3.00	1	1124
13:21:34	76.20	76.30	76.20	-3.00	1	1123
13:21:13	76.10	76.20	76.20	-3.00	1	1122
13:21:12	76.10	76.20	76.10	-3.10	1	1121
13:21:07	76.10	76.20	76.10	-3.10	1	1120
13:20:59	76.10	76.20	76.20	-3.00	1	1119
13:20:54	76.10	76.20	76.20	-3.00	1	1118
13:20:54	76.10	76.20	76.20	-3.00	5	1117
13:20:46	76.10	76.30	76.30	-2.90	1	1112
13:20:46	76.10	76.30	76.10	-3.10	1	1111
13:20:45	76.10	76.20	76.20	-3.00	1	1110
13:20:45	76.20	76.30	76.20	-3.00	5	1109
13:20:34	76.20	76.30	76.20	-3.00	1	1104
13:20:31	76.20	76.30	76.20	-3.00	1	1103
13:19:57	76.10	76.40	76.10	-3.10	1	1102
13:19:56	76.20	76.40	76.20	-3.00	1	1101
13:19:02	76.10	76.20	76.20	-3.00	5	1100
13:19:02	76.20	76.50	76.20	-3.00	1	1095
13:18:55	76.20	76.50	76.20	-3.00	1	1094
13:17:52	76.10	76.20	76.20	-3.00	1	1093
13:17:52	76.20	76.50	76.20	-3.00	1	1092
13:17:27	76.10	76.20	76.20	-3.00	1	1091
13:17:07	76.20	76.70	76.20	-3.00	1	1090
13:16:57	76.50	76.70	76.10	-3.10	1	1089
13:16:57	76.50	76.70	76.20	-3.00	4	1088
13:16:57	76.50	76.70	76.30	-2.90	2	1084
13:16:57	76.50	76.70	76.40	-2.80	6	1082
13:16:57	76.50	76.70	76.50	-2.70	2	1076
13:16:46	76.50	76.80	76.50	-2.70	16	1074
13:16:02	76.80	76.90	76.80	-2.40	1	1058
13:16:02	76.50	76.80	76.80	-2.40	1	1057
13:15:58	76.60	76.80	76.50	-2.70	1	1056
13:15:58	76.60	76.80	76.60	-2.60	2	1055
13:15:51	76.70	76.80	76.70	-2.50	1	1053
13:15:32	76.50	76.90	76.90	-2.30	1	1052
13:15:31	76.50	76.90	76.50	-2.70	2	1051
13:15:30	76.50	76.80	76.80	-2.40	1	1049
13:15:29	76.60	76.90	76.60	-2.60	8	1048
13:15:17	76.70	76.90	76.70	-2.50	7	1040
13:13:10	76.70	76.80	76.80	-2.40	1	1033
13:12:59	76.80	76.90	76.80	-2.40	2	1032
13:12:59	76.80	76.90	76.80	-2.40	2	1030
13:12:20	76.80	77.00	76.80	-2.40	1	1028
13:12:16	76.80	77.00	76.80	-2.40	2	1027
13:12:09	76.80	76.90	76.90	-2.30	2	1025
13:10:21	76.80	77.00	76.80	-2.40	1	1023
13:09:56	76.80	77.00	76.80	-2.40	10	1022
13:09:46	76.80	77.00	76.80	-2.40	2	1012
13:09:33	76.90	77.00	76.90	-2.30	1	1010
13:09:23	76.80	77.00	77.00	-2.20	1	1009
13:09:23	76.90	77.00	76.90	-2.30	1	1008
13:06:55	77.00	77.10	77.00	-2.20	1	1007
13:06:48	77.00	77.10	77.00	-2.20	1	1006
13:06:36	77.00	77.10	77.00	-2.20	1	1005
13:06:32	77.00	77.10	77.00	-2.20	1	1004
13:06:09	77.00	77.10	77.00	-2.20	2	1003
13:04:40	76.90	77.10	77.10	-2.10	2	1001
13:03:59	76.90	77.00	77.00	-2.20	1	999
13:03:24	77.00	77.10	77.00	-2.20	1	998
13:02:59	77.00	77.10	77.00	-2.20	1	997
13:02:40	76.80	77.00	77.00	-2.20	1	996
13:02:40	76.90	77.00	76.90	-2.30	2	995
13:02:40	76.90	77.00	76.90	-2.30	1	993
13:02:17	77.00	77.10	77.00	-2.20	1	992
13:01:55	77.00	77.10	77.00	-2.20	2	991
13:01:55	77.00	77.20	77.00	-2.20	2	989
13:01:33	77.10	77.20	77.10	-2.10	1	987
13:01:06	77.00	77.10	77.10	-2.10	1	986
12:58:45	76.90	77.10	77.10	-2.10	2	985
12:57:59	76.80	77.10	77.10	-2.10	1	983
12:57:59	76.90	77.20	76.80	-2.40	1	982
12:57:59	76.90	77.20	76.90	-2.30	2	981
12:57:34	76.90	77.30	76.90	-2.30	2	979
12:57:32	76.90	77.10	77.10	-2.10	1	977
12:57:22	76.90	77.10	76.90	-2.30	1	976
12:56:21	77.00	77.10	77.00	-2.20	1	975
12:56:07	77.00	77.30	77.00	-2.20	2	974
12:55:54	76.90	77.10	77.10	-2.10	1	972
12:54:12	76.90	77.10	77.10	-2.10	1	971
12:53:54	76.90	77.10	76.90	-2.30	1	970
12:53:46	76.90	77.10	76.90	-2.30	3	969
12:53:43	76.90	77.00	77.00	-2.20	2	966
12:53:43	76.90	77.00	76.90	-2.30	2	964
12:53:28	76.90	77.00	76.90	-2.30	1	962
12:53:15	76.90	77.00	76.90	-2.30	1	961
12:52:22	76.90	77.00	76.90	-2.30	1	960
12:50:56	76.80	77.00	77.00	-2.20	1	959
12:49:24	76.90	77.10	76.90	-2.30	2	958
12:49:24	76.90	77.00	77.00	-2.20	1	956
12:49:24	77.00	77.20	77.00	-2.20	5	955
12:49:09	77.00	77.30	77.00	-2.20	2	950
12:47:02	77.10	77.30	77.10	-2.10	1	948
12:46:29	77.20	77.30	77.20	-2.00	1	947
12:46:06	77.00	77.20	77.20	-2.00	1	946
12:45:26	77.10	77.30	77.10	-2.10	1	945
12:40:22	77.00	77.30	77.00	-2.20	1	944
12:39:25	77.10	77.20	77.10	-2.10	2	943
12:38:53	77.10	77.30	77.30	-1.90	1	941
12:37:19	77.10	77.30	77.30	-1.90	1	940
12:37:00	77.10	77.30	77.10	-2.10	1	939
12:35:59	77.00	77.30	77.30	-1.90	1	938
12:34:56	77.00	77.30	77.30	-1.90	1	937
12:33:56	77.00	77.30	77.30	-1.90	3	936
12:32:35	77.10	77.30	77.10	-2.10	1	933
12:32:19	77.10	77.30	77.10	-2.10	1	932
12:32:16	77.00	77.10	77.10	-2.10	1	931
12:27:43	77.00	77.10	77.10	-2.10	1	930
12:27:43	77.10	77.30	77.10	-2.10	1	929
12:26:44	77.10	77.30	77.10	-2.10	1	928
12:26:40	77.10	77.30	77.30	-1.90	2	927
12:25:23	77.10	77.30	77.30	-1.90	1	925
12:25:17	77.10	77.30	77.30	-1.90	2	924
12:24:19	77.00	77.30	77.30	-1.90	1	922
12:22:40	77.00	77.40	77.00	-2.20	5	921
12:22:35	76.90	77.00	77.00	-2.20	18	916
12:22:17	76.80	77.00	77.00	-2.20	1	898
12:19:36	76.60	76.80	76.80	-2.40	3	897
12:18:59	76.60	76.80	76.60	-2.60	5	894
12:17:33	76.60	76.90	76.60	-2.60	1	889
12:16:07	76.60	76.70	76.60	-2.60	1	888
12:16:05	76.60	76.80	76.60	-2.60	5	887
12:14:56	76.60	76.80	76.60	-2.60	1	882
12:14:36	76.70	76.80	76.70	-2.50	2	881
12:14:18	76.70	76.80	76.70	-2.50	11	879
12:14:18	76.80	77.00	76.80	-2.40	1	868
12:12:54	76.80	77.00	77.00	-2.20	1	867
12:12:30	76.80	77.00	77.00	-2.20	1	866
12:09:12	77.00	77.10	77.00	-2.20	3	865
12:08:59	76.80	77.00	77.00	-2.20	2	862
12:07:43	76.70	76.80	76.80	-2.40	3	860
12:07:24	76.70	76.80	76.70	-2.50	2	857
12:07:20	76.70	76.80	76.80	-2.40	4	855
12:06:17	76.70	76.80	76.70	-2.50	1	851
12:04:47	76.80	77.00	76.80	-2.40	1	850
12:04:17	76.80	77.00	76.80	-2.40	1	849
12:04:17	76.80	77.00	76.80	-2.40	2	848
12:03:10	76.80	76.90	76.90	-2.30	1	846
12:02:07	76.80	76.90	76.80	-2.40	1	845
12:01:38	76.80	76.90	76.80	-2.40	1	844
12:00:01	76.80	76.90	76.80	-2.40	4	843
11:58:37	76.80	76.90	76.90	-2.30	1	839
11:58:27	76.80	76.90	76.90	-2.30	1	838
11:57:15	76.80	76.90	76.80	-2.40	1	837
11:56:52	76.90	77.10	76.90	-2.30	1	836
11:56:43	76.90	77.10	76.90	-2.30	2	835
11:55:17	77.00	77.20	77.00	-2.20	15	833
11:55:16	77.10	77.30	77.10	-2.10	1	818
11:55:16	77.10	77.30	77.10	-2.10	1	817
11:55:16	77.20	77.40	77.20	-2.00	2	816
11:52:25	77.20	77.40	77.20	-2.00	1	814
11:47:34	77.10	77.40	77.10	-2.10	1	813
11:47:06	77.10	77.20	77.20	-2.00	3	812
11:45:56	77.10	77.20	77.20	-2.00	1	809
11:45:56	77.20	77.50	77.20	-2.00	1	808
11:45:44	77.20	77.50	77.20	-2.00	1	807
11:44:21	77.20	77.50	77.20	-2.00	1	806
11:40:36	77.20	77.30	77.30	-1.90	1	805
11:40:26	77.10	77.20	77.20	-2.00	1	804
11:39:14	77.10	77.30	77.10	-2.10	1	803
11:37:56	77.10	77.20	77.20	-2.00	1	802
11:37:44	77.10	77.20	77.20	-2.00	2	801
11:37:15	77.30	77.40	77.30	-1.90	3	799
11:36:21	77.40	77.70	77.40	-1.80	1	796
11:35:27	77.40	77.50	77.50	-1.70	2	795
11:35:21	77.50	77.70	77.50	-1.70	1	793
11:32:58	77.50	77.60	77.50	-1.70	2	792
11:32:54	77.60	77.80	77.60	-1.60	2	790
11:32:39	77.60	77.80	77.60	-1.60	1	788
11:30:56	77.60	77.70	77.70	-1.50	1	787
11:30:56	77.70	77.90	77.70	-1.50	3	786
11:29:07	77.60	77.80	77.80	-1.40	1	783
11:27:26	77.70	77.80	77.70	-1.50	1	782
11:24:22	77.70	77.80	77.70	-1.50	1	781
11:20:45	77.60	77.90	77.60	-1.60	1	780
11:19:42	77.60	77.80	77.80	-1.40	2	779
11:18:57	77.60	77.70	77.70	-1.50	1	777
11:17:55	77.50	77.70	77.70	-1.50	1	776
11:17:45	77.50	77.70	77.70	-1.50	1	775
11:17:44	77.40	77.60	77.60	-1.60	1	774
11:17:44	77.40	77.50	77.50	-1.70	2	773
11:16:28	77.30	77.40	77.40	-1.80	1	771
11:15:32	77.10	77.30	77.30	-1.90	2	770
11:13:59	77.10	77.30	77.10	-2.10	1	768
11:11:45	77.00	77.20	77.20	-2.00	2	767
11:11:42	76.90	77.00	77.00	-2.20	1	765
11:11:42	76.90	77.00	77.00	-2.20	1	764
11:10:33	77.00	77.20	77.00	-2.20	5	763
11:10:26	77.00	77.20	77.00	-2.20	1	758
11:10:25	77.10	77.20	77.10	-2.10	1	757
11:09:29	77.10	77.30	77.30	-1.90	1	756
11:07:05	77.20	77.30	77.30	-1.90	4	755
11:07:04	77.30	77.40	77.30	-1.90	2	751
11:06:41	77.30	77.40	77.40	-1.80	1	749
11:06:41	77.40	77.50	77.40	-1.80	1	748
11:06:08	77.30	77.40	77.40	-1.80	1	747
11:05:40	77.40	77.50	77.40	-1.80	1	746
11:04:43	77.10	77.30	77.30	-1.90	2	745
11:04:10	77.00	77.30	77.00	-2.20	1	743
11:04:09	77.00	77.10	77.10	-2.10	3	742
11:03:47	77.00	77.10	77.10	-2.10	1	739
11:02:59	77.00	77.10	77.00	-2.20	2	738
11:02:15	76.90	77.10	77.10	-2.10	1	736
11:01:19	76.80	77.00	77.00	-2.20	1	735
11:01:13	76.60	76.80	76.80	-2.40	8	734
11:01:13	76.60	76.80	76.80	-2.40	2	726
11:00:59	76.60	76.80	76.80	-2.40	1	724
11:00:29	76.60	76.80	76.80	-2.40	1	723
11:00:24	76.70	76.80	76.70	-2.50	1	722
10:59:35	76.70	76.80	76.80	-2.40	1	721
10:59:16	76.70	76.80	76.70	-2.50	1	720
10:58:43	76.80	76.90	76.80	-2.40	1	719
10:58:41	76.80	77.00	76.80	-2.40	2	718
10:57:59	76.90	77.00	76.90	-2.30	1	716
10:57:38	76.90	77.00	77.00	-2.20	1	715
10:55:22	76.70	76.80	76.70	-2.50	1	714
10:54:07	76.70	76.80	76.70	-2.50	1	713
10:53:46	76.70	76.80	76.80	-2.40	3	712
10:52:44	76.80	76.90	76.80	-2.40	1	709
10:52:05	76.80	76.90	76.80	-2.40	1	708
10:51:27	76.60	76.80	76.80	-2.40	3	707
10:50:28	76.60	76.80	76.80	-2.40	2	704
10:49:53	76.50	76.70	76.80	-2.40	1	702
10:49:53	76.50	76.70	76.70	-2.50	2	701
10:49:19	76.60	76.70	76.60	-2.60	1	699
10:49:18	76.60	76.70	76.60	-2.60	2	698
10:47:29	76.50	76.80	76.50	-2.70	1	696
10:47:00	76.50	76.60	76.60	-2.60	1	695
10:46:46	76.50	76.80	76.80	-2.40	1	694
10:45:32	76.60	76.80	76.80	-2.40	1	693
10:45:20	76.50	76.80	76.80	-2.40	1	692
10:44:56	76.50	76.60	76.80	-2.40	1	691
10:44:56	76.50	76.60	76.70	-2.50	3	690
10:44:56	76.50	76.60	76.60	-2.60	1	687
10:44:54	76.60	76.70	76.60	-2.60	1	686
10:44:50	76.60	76.70	76.60	-2.60	1	685
10:44:48	76.60	76.70	76.70	-2.50	2	684
10:44:14	76.60	76.70	76.70	-2.50	1	682
10:43:36	76.50	76.70	76.70	-2.50	1	681
10:43:26	76.70	76.80	76.50	-2.70	2	680
10:43:26	76.70	76.80	76.70	-2.50	5	678
10:43:25	76.70	76.80	76.80	-2.40	1	673
10:43:00	76.40	76.70	76.70	-2.50	3	672
10:42:59	76.40	76.70	76.40	-2.80	5	669
10:42:35	76.40	76.50	76.50	-2.70	1	664
10:42:34	76.60	76.70	76.50	-2.70	7	663
10:42:34	76.60	76.70	76.60	-2.60	2	656
10:42:31	76.60	76.70	76.60	-2.60	1	654
10:42:22	76.60	76.70	76.60	-2.60	2	653
10:42:20	76.60	76.70	76.60	-2.60	7	651
10:41:16	76.70	76.80	76.70	-2.50	1	644
10:41:03	76.70	76.80	76.70	-2.50	2	643
10:41:00	76.70	76.90	76.70	-2.50	1	641
10:40:49	76.70	76.90	76.70	-2.50	2	640
10:40:22	76.80	76.90	76.80	-2.40	2	638
10:40:22	76.80	77.00	76.80	-2.40	1	636
10:40:09	76.80	76.90	76.70	-2.50	3	635
10:40:09	76.80	76.90	76.80	-2.40	1	632
10:40:09	76.80	76.90	76.80	-2.40	1	631
10:40:04	76.80	76.90	76.80	-2.40	6	630
10:40:02	76.80	76.90	76.80	-2.40	1	624
10:39:32	76.80	76.90	76.80	-2.40	2	623
10:39:32	76.90	77.10	76.90	-2.30	2	621
10:39:29	77.00	77.10	77.00	-2.20	8	619
10:39:11	77.10	77.20	77.10	-2.10	1	611
10:38:47	77.10	77.20	77.10	-2.10	1	610
10:38:24	77.00	77.20	77.20	-2.00	2	609
10:38:18	77.10	77.20	77.10	-2.10	16	607
10:38:00	77.10	77.20	77.10	-2.10	1	591
10:37:42	77.10	77.20	77.10	-2.10	2	590
10:37:42	77.10	77.20	77.10	-2.10	1	588
10:37:41	77.10	77.20	77.10	-2.10	2	587
10:37:39	77.10	77.20	77.10	-2.10	1	585
10:37:16	77.10	77.20	77.10	-2.10	2	584
10:37:00	77.10	77.20	77.10	-2.10	1	582
10:37:00	77.10	77.20	77.10	-2.10	1	581
10:37:00	77.10	77.20	77.10	-2.10	1	580
10:37:00	77.00	77.10	77.10	-2.10	2	579
10:36:52	77.00	77.10	77.00	-2.20	1	577
10:36:50	77.00	77.10	77.00	-2.20	1	576
10:35:55	77.00	77.20	77.00	-2.20	2	575
10:35:45	77.00	77.20	77.00	-2.20	2	573
10:35:11	77.00	77.20	77.00	-2.20	1	571
10:35:06	77.10	77.20	77.10	-2.10	2	570
10:35:06	77.20	77.30	77.20	-2.00	3	568
10:34:09	77.20	77.30	77.30	-1.90	1	565
10:33:59	77.20	77.30	77.30	-1.90	1	564
10:33:49	77.30	77.60	77.30	-1.90	1	563
10:33:37	77.40	77.60	77.40	-1.80	1	562
10:33:26	77.30	77.50	77.30	-1.90	1	561
10:33:14	77.50	77.60	77.50	-1.70	35	560
10:33:09	77.50	77.60	77.50	-1.70	1	525
10:33:09	77.50	77.60	77.50	-1.70	1	524
10:33:09	77.50	77.60	77.50	-1.70	2	523
10:33:09	77.60	77.70	77.60	-1.60	10	521
10:33:09	77.60	77.70	77.60	-1.60	2	511
10:30:05	77.70	77.90	77.70	-1.50	1	509
10:29:28	77.70	77.90	77.70	-1.50	1	508
10:29:21	77.60	77.70	77.70	-1.50	1	507
10:29:13	77.70	77.90	77.70	-1.50	5	506
10:28:25	77.70	78.00	77.70	-1.50	2	501
10:28:05	77.80	78.00	77.80	-1.40	1	499
10:27:16	77.80	78.00	77.80	-1.40	1	498
10:27:10	77.70	77.90	77.90	-1.30	1	497
10:26:56	77.90	78.00	77.90	-1.30	1	496
10:25:39	77.80	78.10	77.80	-1.40	1	495
10:25:23	77.70	77.80	77.80	-1.40	1	494
10:23:17	77.70	78.00	77.70	-1.50	1	493
10:21:41	77.80	78.00	77.80	-1.40	1	492
10:21:39	77.80	78.00	77.80	-1.40	1	491
10:21:39	77.80	78.00	77.80	-1.40	1	490
10:21:03	77.70	77.80	77.80	-1.40	1	489
10:21:03	77.80	78.10	77.80	-1.40	1	488
10:21:03	77.90	78.10	77.90	-1.30	3	487
10:21:03	78.00	78.20	78.00	-1.20	10	484
10:20:04	78.10	78.40	78.10	-1.10	3	474
10:18:36	78.20	78.40	78.20	-1.00	1	471
10:18:16	78.10	78.30	78.30	-0.90	1	470
10:17:51	78.10	78.30	78.10	-1.10	1	469
10:17:12	78.10	78.30	78.10	-1.10	1	468
10:17:07	78.10	78.30	78.30	-0.90	1	467
10:16:57	78.20	78.50	78.20	-1.00	2	466
10:16:38	78.30	78.70	78.30	-0.90	1	464
10:16:27	78.40	78.60	78.40	-0.80	1	463
10:14:04	78.20	78.40	78.40	-0.80	1	462
10:14:04	78.40	78.50	78.40	-0.80	1	461
10:14:00	78.40	78.70	78.40	-0.80	2	460
10:13:49	78.40	78.60	78.60	-0.60	1	458
10:13:44	78.40	78.50	78.50	-0.70	1	457
10:13:44	78.50	78.60	78.50	-0.70	1	456
10:13:44	78.50	78.60	78.50	-0.70	4	455
10:13:13	78.50	78.60	78.50	-0.70	2	451
10:11:55	78.20	78.40	78.40	-0.80	1	449
10:10:01	78.10	78.20	78.20	-1.00	1	448
10:09:47	78.00	78.10	78.10	-1.10	3	447
10:09:37	78.00	78.10	78.10	-1.10	2	444
10:09:37	78.00	78.10	78.10	-1.10	1	442
10:08:43	78.10	78.20	78.10	-1.10	2	441
10:08:17	78.00	78.10	78.10	-1.10	1	439
10:07:50	78.00	78.10	78.10	-1.10	1	438
10:07:50	78.00	78.10	78.10	-1.10	2	437
10:07:26	78.00	78.20	78.00	-1.20	1	435
10:06:57	78.20	78.40	78.10	-1.10	2	434
10:06:57	78.20	78.40	78.20	-1.00	2	432
10:06:23	78.30	78.40	78.30	-0.90	3	430
10:05:07	78.30	78.40	78.40	-0.80	1	427
10:04:12	78.30	78.40	78.40	-0.80	2	426
10:04:01	78.40	78.60	78.40	-0.80	1	424
10:02:42	78.30	78.40	78.40	-0.80	2	423
10:02:25	78.40	78.70	78.40	-0.80	4	421
10:02:02	78.50	78.70	78.50	-0.70	1	417
10:02:00	78.50	78.70	78.50	-0.70	1	416
10:01:42	78.50	78.70	78.50	-0.70	1	415
09:58:30	78.70	78.90	78.70	-0.50	1	414
09:58:27	78.70	78.90	78.70	-0.50	1	413
09:57:51	78.60	78.70	78.70	-0.50	1	412
09:57:45	78.50	78.80	78.50	-0.70	1	411
09:57:23	78.50	78.80	78.80	-0.40	1	410
09:55:27	79.00	79.10	79.00	-0.20	1	409
09:54:28	78.70	79.00	79.00	-0.20	1	408
09:53:53	78.50	78.60	78.60	-0.60	1	407
09:53:53	78.40	78.50	78.50	-0.70	2	406
09:53:45	78.40	78.50	78.40	-0.80	1	404
09:53:31	78.40	78.50	78.40	-0.80	1	403
09:52:23	78.50	79.00	78.50	-0.70	3	402
09:51:23	78.50	78.70	78.70	-0.50	1	399
09:51:11	78.70	78.90	78.70	-0.50	1	398
09:51:11	78.70	78.90	78.70	-0.50	1	397
09:51:03	78.70	79.00	78.70	-0.50	1	396
09:50:43	78.70	79.00	78.70	-0.50	3	395
09:50:23	79.00	79.10	79.00	-0.20	5	392
09:50:23	79.00	79.10	79.00	-0.20	1	387
09:50:23	79.00	79.10	79.00	-0.20	5	386
09:50:23	79.00	79.10	79.00	-0.20	1	381
09:50:23	79.00	79.10	79.00	-0.20	5	380
09:50:23	79.00	79.10	79.00	-0.20	1	375
09:50:19	79.00	79.10	79.00	-0.20	1	374
09:50:03	79.10	79.20	79.10	-0.10	2	373
09:50:02	79.20	79.30	79.20	0	1	371
09:50:02	79.20	79.30	79.20	0	2	370
09:49:20	79.30	79.40	79.30	+0.10	1	368
09:49:20	79.30	79.40	79.30	+0.10	1	367
09:49:20	79.30	79.40	79.30	+0.10	2	366
09:48:31	79.30	79.50	79.30	+0.10	1	364
09:48:28	79.30	79.40	79.40	+0.20	1	363
09:47:43	79.20	79.40	79.40	+0.20	1	362
09:47:43	79.20	79.30	79.30	+0.10	1	361
09:46:21	79.30	79.40	79.30	+0.10	1	360
09:45:24	79.20	79.40	79.40	+0.20	1	359
09:44:35	79.20	79.40	79.40	+0.20	1	358
09:44:35	79.30	79.40	79.30	+0.10	1	357
09:44:18	79.30	79.40	79.40	+0.20	1	356
09:43:38	79.30	79.40	79.30	+0.10	1	355
09:42:43	79.30	79.50	79.30	+0.10	1	354
09:42:27	79.40	79.50	79.30	+0.10	1	353
09:42:27	79.40	79.50	79.40	+0.20	2	352
09:42:20	79.40	79.50	79.40	+0.20	1	350
09:42:09	79.30	79.40	79.40	+0.20	1	349
09:42:02	79.20	79.30	79.30	+0.10	2	348
09:41:51	79.10	79.20	79.20	0	1	346
09:41:14	79.30	79.40	79.30	+0.10	1	345
09:41:14	79.30	79.40	79.30	+0.10	1	344
09:40:54	79.40	79.50	79.40	+0.20	1	343
09:40:18	79.30	79.40	79.40	+0.20	1	342
09:39:46	79.90	80.00	79.90	+0.70	1	341
09:39:46	79.90	80.10	79.90	+0.70	6	340
09:39:26	80.00	80.20	80.20	+1.00	1	334
09:39:06	80.00	80.20	80.20	+1.00	1	333
09:39:03	79.90	80.20	80.20	+1.00	1	332
09:38:54	80.00	80.20	80.20	+1.00	1	331
09:38:46	79.90	80.20	80.20	+1.00	1	330
09:38:40	79.80	80.00	80.00	+0.80	1	329
09:38:40	79.80	80.00	80.00	+0.80	1	328
09:38:40	79.80	80.00	80.00	+0.80	1	327
09:38:31	79.90	80.00	79.90	+0.70	1	326
09:38:31	79.90	80.00	79.90	+0.70	1	325
09:38:26	79.50	79.90	79.90	+0.70	1	324
09:38:25	79.30	79.60	79.80	+0.60	1	323
09:38:25	79.30	79.60	79.70	+0.50	2	322
09:38:25	79.30	79.60	79.60	+0.40	1	320
09:38:24	79.30	79.60	79.60	+0.40	1	319
09:38:22	79.50	79.60	79.50	+0.30	1	318
09:38:18	79.50	79.70	79.70	+0.50	1	317
09:38:11	79.60	79.80	79.60	+0.40	1	316
09:38:11	79.70	79.80	79.70	+0.50	1	315
09:37:57	79.50	79.70	79.70	+0.50	1	314
09:37:45	79.20	79.50	79.50	+0.30	1	313
09:37:45	79.10	79.40	79.40	+0.20	2	312
09:37:41	79.10	79.40	79.10	-0.10	1	310
09:37:36	78.90	79.10	79.10	-0.10	3	309
09:37:32	78.80	79.00	79.00	-0.20	3	306
09:37:32	78.80	78.90	78.90	-0.30	1	303
09:37:32	78.40	78.70	78.80	-0.40	4	302
09:37:32	78.40	78.70	78.70	-0.50	2	298
09:36:59	78.60	78.70	78.60	-0.60	1	296
09:36:59	78.20	78.60	78.60	-0.60	2	295
09:36:54	78.40	78.60	78.40	-0.80	1	293
09:36:41	78.10	78.40	78.60	-0.60	1	292
09:36:41	78.10	78.40	78.50	-0.70	2	291
09:36:41	78.10	78.40	78.40	-0.80	1	289
09:36:36	78.40	78.50	78.40	-0.80	6	288
09:36:24	78.50	78.70	78.50	-0.70	2	282
09:36:02	78.40	78.70	78.70	-0.50	1	280
09:34:03	78.40	78.80	78.80	-0.40	1	279
09:33:40	78.60	78.80	78.60	-0.60	2	278
09:33:16	78.10	78.40	78.40	-0.80	2	276
09:32:37	78.30	78.60	78.30	-0.90	2	274
09:31:37	78.30	78.60	78.60	-0.60	1	272
09:31:32	78.30	78.60	78.60	-0.60	1	271
09:31:17	78.30	78.60	78.30	-0.90	1	270
09:30:57	78.10	78.30	78.30	-0.90	1	269
09:30:49	78.00	78.20	78.20	-1.00	2	268
09:30:21	78.00	78.20	78.20	-1.00	1	266
09:30:12	78.00	78.10	78.10	-1.10	1	265
09:29:20	78.00	78.10	78.10	-1.10	1	264
09:29:09	78.00	78.10	78.00	-1.20	1	263
09:28:59	78.00	78.10	78.10	-1.10	1	262
09:28:32	77.90	78.10	78.10	-1.10	1	261
09:28:24	77.90	78.10	78.10	-1.10	1	260
09:28:00	77.90	78.10	78.10	-1.10	1	259
09:27:52	77.90	78.10	78.10	-1.10	1	258
09:27:06	77.90	78.00	77.90	-1.30	1	257
09:27:01	78.00	78.10	78.00	-1.20	10	256
09:26:04	78.00	78.10	78.00	-1.20	1	246
09:25:54	77.80	78.00	78.00	-1.20	1	245
09:25:29	77.70	78.00	78.00	-1.20	1	244
09:25:19	78.00	78.10	78.00	-1.20	2	243
09:25:15	77.80	78.00	78.00	-1.20	2	241
09:25:08	77.80	78.00	78.00	-1.20	1	239
09:25:00	77.70	77.90	77.90	-1.30	1	238
09:24:50	77.50	77.70	77.70	-1.50	1	237
09:24:50	77.50	77.60	77.60	-1.60	2	236
09:24:47	77.40	77.50	77.50	-1.70	1	234
09:23:39	77.50	77.60	77.50	-1.70	1	233
09:23:39	77.50	77.60	77.50	-1.70	1	232
09:23:17	77.50	77.60	77.50	-1.70	1	231
09:22:57	77.40	77.50	77.50	-1.70	1	230
09:21:06	77.40	77.60	77.40	-1.80	1	229
09:21:00	77.30	77.40	77.40	-1.80	1	228
09:20:56	77.20	77.30	77.30	-1.90	3	227
09:19:26	77.10	77.30	77.30	-1.90	3	224
09:18:45	77.20	77.30	77.20	-2.00	1	221
09:17:27	77.00	77.20	77.20	-2.00	1	220
09:17:01	77.00	77.20	77.20	-2.00	1	219
09:16:18	77.00	77.20	77.20	-2.00	1	218
09:16:12	76.90	77.00	77.00	-2.20	4	217
09:16:00	76.70	76.90	76.90	-2.30	3	213
09:15:57	76.70	76.90	76.70	-2.50	1	210
09:15:52	76.80	76.90	76.80	-2.40	3	209
09:15:47	76.90	77.00	76.90	-2.30	3	206
09:15:13	76.90	77.00	76.90	-2.30	2	203
09:15:13	76.90	77.00	76.90	-2.30	1	201
09:15:13	77.00	77.10	77.00	-2.20	13	200
09:14:50	77.10	77.30	77.10	-2.10	4	187
09:14:46	77.10	77.20	77.20	-2.00	1	183
09:14:42	77.20	77.50	77.20	-2.00	5	182
09:14:41	77.20	77.50	77.20	-2.00	1	177
09:14:26	77.30	77.50	77.30	-1.90	3	176
09:14:24	77.30	77.50	77.50	-1.70	1	173
09:14:17	77.40	77.60	77.40	-1.80	1	172
09:13:14	77.40	77.70	77.40	-1.80	1	171
09:12:56	77.30	77.40	77.40	-1.80	2	170
09:12:36	77.20	77.30	77.30	-1.90	3	168
09:12:34	77.20	77.30	77.20	-2.00	2	165
09:12:07	77.10	77.40	77.10	-2.10	2	163
09:12:00	77.20	77.60	77.20	-2.00	3	161
09:11:39	77.30	77.50	77.30	-1.90	7	158
09:11:38	77.30	77.60	77.30	-1.90	1	151
09:11:33	77.40	77.60	77.40	-1.80	4	150
09:11:33	77.50	77.70	77.50	-1.70	1	146
09:11:17	77.50	77.80	77.50	-1.70	2	145
09:11:13	77.60	77.80	77.60	-1.60	1	143
09:11:06	77.60	77.80	77.60	-1.60	2	142
09:10:45	77.70	77.90	77.70	-1.50	4	140
09:10:36	77.80	77.90	77.80	-1.40	1	136
09:10:36	77.80	77.90	77.80	-1.40	8	135
09:09:38	77.50	77.80	77.80	-1.40	2	127
09:09:37	77.70	77.80	77.70	-1.50	1	125
09:09:37	77.80	77.90	77.80	-1.40	3	124
09:09:01	77.70	77.80	77.80	-1.40	4	121
09:08:37	77.40	77.70	77.70	-1.50	5	117
09:08:32	77.70	77.80	77.70	-1.50	1	112
09:08:29	77.70	77.80	77.70	-1.50	1	111
09:08:23	77.40	77.60	77.70	-1.50	2	110
09:08:23	77.40	77.60	77.60	-1.60	1	108
09:08:23	77.60	77.70	77.60	-1.60	1	107
09:08:19	77.60	77.70	77.60	-1.60	1	106
09:08:17	77.40	77.60	77.60	-1.60	1	105
09:08:11	77.60	77.80	77.60	-1.60	1	104
09:08:08	77.70	77.80	77.70	-1.50	1	103
09:08:08	77.70	77.80	77.80	-1.40	1	102
09:07:56	77.60	77.80	77.80	-1.40	1	101
09:07:49	77.50	77.70	77.70	-1.50	1	100
09:07:49	77.50	77.70	77.70	-1.50	1	99
09:07:38	77.40	77.50	77.50	-1.70	1	98
09:07:23	77.30	77.40	77.40	-1.80	1	97
09:07:12	77.30	77.40	77.30	-1.90	1	96
09:06:49	77.20	77.40	77.20	-2.00	1	95
09:06:41	77.20	77.50	77.20	-2.00	3	94
09:06:40	77.30	77.60	77.30	-1.90	3	91
09:06:40	77.40	77.70	77.40	-1.80	3	88
09:05:22	77.50	77.70	77.50	-1.70	1	85
09:05:01	77.30	77.50	77.50	-1.70	10	84
09:05:01	77.20	77.50	77.50	-1.70	2	74
09:05:01	77.20	77.40	77.40	-1.80	1	72
09:04:55	77.40	77.50	77.40	-1.80	2	71
09:04:42	77.30	77.40	77.40	-1.80	1	69
09:04:42	77.30	77.40	77.40	-1.80	1	68
09:04:41	77.30	77.40	77.40	-1.80	1	67
09:04:40	77.30	77.40	77.40	-1.80	2	66
09:04:37	77.20	77.30	77.30	-1.90	2	64
09:04:17	77.10	77.20	77.20	-2.00	1	62
09:03:50	77.20	77.40	77.20	-2.00	1	61
09:03:45	77.20	77.30	77.30	-1.90	1	60
09:03:08	77.10	77.40	77.40	-1.80	1	59
09:03:01	77.30	77.60	77.30	-1.90	2	58
09:03:01	77.50	77.70	77.50	-1.70	4	56
09:03:00	77.50	77.70	77.50	-1.70	1	52
09:02:56	77.60	77.70	77.60	-1.60	1	51
09:02:25	77.60	77.80	77.60	-1.60	2	50
09:02:11	77.50	77.90	77.50	-1.70	1	48
09:01:56	77.50	77.90	77.50	-1.70	1	47
09:01:44	77.50	77.90	77.50	-1.70	1	46
09:01:37	77.50	77.90	77.50	-1.70	1	45
09:01:23	77.60	77.90	77.60	-1.60	3	44
09:01:20	77.60	77.90	77.60	-1.60	1	41
09:01:16	77.70	77.90	77.70	-1.50	1	40
09:01:16	77.70	77.90	77.70	-1.50	2	39
09:01:16	77.80	78.00	77.80	-1.40	2	37
09:01:05	77.90	78.10	77.90	-1.30	2	35
09:00:56	78.00	78.20	78.00	-1.20	2	33
09:00:49	78.10	78.60	78.10	-1.10	3	31
09:00:49	78.20	78.70	78.20	-1.00	5	28
09:00:43	78.50	78.90	78.50	-0.70	1	23
09:00:43	78.50	79.00	78.50	-0.70	8	22
09:00:10	78.50	79.20	78.50	-0.70	1	14
09:00:07	78.30	78.90	78.90	-0.30	1	13
09:00:07	78.30	78.90	78.90	-0.30	1	12
09:00:07	78.30	78.80	78.80	-0.40	1	11
09:00:07	--	--	78.20	-1.00	10	10

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值50,000元

POCO F8 Ultra 16GB/512GB

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

【享樂券】全家虛擬禮物卡100元

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

Roborock 石頭科技掃地機器人Saros 20

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【點睛品】貳台錢黃金金條_計價黃金

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

PChome 購物儲值3,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

大潤發5000元即享券(餘額型)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：銀行授信風險可控　持...
‧國銀6月不動產放款比率持平　新...

加密貨幣

比特幣BTC	65300.06	1,201.57	1.87%
以太幣ETH	1953.87	93.69	5.04%
瑞波幣XRP	1.11	0.02	1.75%
比特幣現金BCH	216.29	5.71	2.71%
萊特幣LTC	47.81	1.48	3.21%
卡達幣ADA	0.165562	0.00	1.06%
波場幣TRX	0.331762	0.00	0.38%
恆星幣XLM	0.182451	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。