最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門[公告] 信邦:澄清媒體報導
更新報價

中華化  (1727) 化學工業 上市

101.50 ▲+8.80 +9.49% 9.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.80 9,803 101.50 16,695 －－ －－ 93.50 101.50 92.20 92.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.50--101.50+8.8039803
13:30:00101.50--101.50+8.80459800
13:24:34市價--101.50+8.8019755
13:24:25市價--101.50+8.8019754
13:24:16市價--101.50+8.8019753
13:24:12市價--101.50+8.8019752
13:22:53市價--101.50+8.8019751
13:22:26市價--101.50+8.8029750
13:22:22市價--101.50+8.8059748
13:22:09市價--101.50+8.8029743
13:21:46市價--101.50+8.8029741
13:21:40市價--101.50+8.8019739
13:20:51市價--101.50+8.8079738
13:20:30市價--101.50+8.8039731
13:20:25市價--101.50+8.80109728
13:20:22市價--101.50+8.8019718
13:20:17市價--101.50+8.8019717
13:20:11市價--101.50+8.8029716
13:19:55市價--101.50+8.8019714
13:19:54市價--101.50+8.8019713
13:19:50市價--101.50+8.8019712
13:18:38市價--101.50+8.8019711
13:18:16市價--101.50+8.8019710
13:17:33市價--101.50+8.8029709
13:17:07市價--101.50+8.8029707
13:16:50市價--101.50+8.8019705
13:16:22市價--101.50+8.8019704
13:16:08市價--101.50+8.8019703
13:15:04市價--101.50+8.8039702
13:14:44市價--101.50+8.8019699
13:14:30市價--101.50+8.8019698
13:14:25市價--101.50+8.8019697
13:13:54市價--101.50+8.8019696
13:13:23市價--101.50+8.8019695
13:12:47市價--101.50+8.8019694
13:12:14市價--101.50+8.8019693
13:12:03市價--101.50+8.8019692
13:11:11市價--101.50+8.8019691
13:10:52市價--101.50+8.8029690
13:09:32市價--101.50+8.8019688
13:09:26市價--101.50+8.8019687
13:08:30市價--101.50+8.8059686
13:07:37市價--101.50+8.8019681
13:07:28市價--101.50+8.8019680
13:06:43市價--101.50+8.8019679
13:06:23市價--101.50+8.8019678
13:06:00市價--101.50+8.8039677
13:04:44市價--101.50+8.8019674
13:04:30市價--101.50+8.8019673
13:03:38市價--101.50+8.8019672
13:03:12市價--101.50+8.8019671
13:02:25市價--101.50+8.8029670
13:00:42市價--101.50+8.8019668
12:58:49市價--101.50+8.8019667
12:58:39市價--101.50+8.8029666
12:58:01市價--101.50+8.8019664
12:57:39市價--101.50+8.8019663
12:57:17市價--101.50+8.8019662
12:56:57市價--101.50+8.8019661
12:56:37市價--101.50+8.8019660
12:56:04市價--101.50+8.8019659
12:54:41市價--101.50+8.8049658
12:54:12市價--101.50+8.8019654
12:53:05市價--101.50+8.8019653
12:52:43市價--101.50+8.8019652
12:52:42市價--101.50+8.8019651
12:51:11市價--101.50+8.8019650
12:48:46市價--101.50+8.8019649
12:48:25市價--101.50+8.8019648
12:46:40市價--101.50+8.8019647
12:46:19市價--101.50+8.8019646
12:44:32市價--101.50+8.8059645
12:43:55市價--101.50+8.8029640
12:42:51市價--101.50+8.8059638
12:42:41市價--101.50+8.8039633
12:42:15市價--101.50+8.8019630
12:39:50市價--101.50+8.8019629
12:39:44市價--101.50+8.8019628
12:39:33市價--101.50+8.8019627
12:36:08市價--101.50+8.8019626
12:36:04市價--101.50+8.8039625
12:35:32市價--101.50+8.8019622
12:35:30市價--101.50+8.8019621
12:35:19市價--101.50+8.8019620
12:35:18市價--101.50+8.8019619
12:34:23市價--101.50+8.8029618
12:34:08市價--101.50+8.8039616
12:33:42市價--101.50+8.8019613
12:31:58市價--101.50+8.8019612
12:31:46市價--101.50+8.8019611
12:31:23市價--101.50+8.8069610
12:29:34市價--101.50+8.80109604
12:29:16市價--101.50+8.8029594
12:29:04市價--101.50+8.8039592
12:28:12市價--101.50+8.80109589
12:28:04市價--101.50+8.8039579
12:27:56市價--101.50+8.8019576
12:27:54市價--101.50+8.8019575
12:27:37市價--101.50+8.8019574
12:26:50市價--101.50+8.8029573
12:26:25市價--101.50+8.8029571
12:26:09市價--101.50+8.8019569
12:23:31市價--101.50+8.8029568
12:23:03市價--101.50+8.8019566
12:22:32市價--101.50+8.8019565
12:21:07市價--101.50+8.8019564
12:20:14市價--101.50+8.8019563
12:18:10市價--101.50+8.8019562
12:18:07市價--101.50+8.8019561
12:17:21市價--101.50+8.8019560
12:16:26市價--101.50+8.8019559
12:15:51市價--101.50+8.8019558
12:14:46市價--101.50+8.8069557
12:13:44市價--101.50+8.8019551
12:11:42市價--101.50+8.8059550
12:11:31市價--101.50+8.8059545
12:11:30市價--101.50+8.8029540
12:10:53市價--101.50+8.8019538
12:10:30市價--101.50+8.8019537
12:09:46市價--101.50+8.8019536
12:09:40市價--101.50+8.8019535
12:09:38市價--101.50+8.8019534
12:08:43市價--101.50+8.8019533
12:07:56市價--101.50+8.8029532
12:06:41市價--101.50+8.8019530
12:06:27市價--101.50+8.8019529
12:06:25市價--101.50+8.8069528
12:04:49市價--101.50+8.8019522
12:03:40市價--101.50+8.8019521
12:03:35市價--101.50+8.8029520
12:03:04市價--101.50+8.8019518
12:02:41市價--101.50+8.8019517
12:02:41市價--101.50+8.8019516
12:02:34市價--101.50+8.8019515
12:02:29市價--101.50+8.8019514
12:01:26市價--101.50+8.8019513
12:00:24市價--101.50+8.8019512
12:00:16市價--101.50+8.8019511
11:59:47市價--101.50+8.8019510
11:59:36市價--101.50+8.8019509
11:59:16市價--101.50+8.80309508
11:58:04市價--101.50+8.8019478
11:55:01市價--101.50+8.8019477
11:53:57市價--101.50+8.8019476
11:53:04市價--101.50+8.8019475
11:52:19市價--101.50+8.8049474
11:50:15市價--101.50+8.8099470
11:49:10市價--101.50+8.8019461
11:47:24市價--101.50+8.8029460
11:46:53市價--101.50+8.8019458
11:46:42市價--101.50+8.8019457
11:46:41市價--101.50+8.8019456
11:45:29市價--101.50+8.8019455
11:45:27市價--101.50+8.8019454
11:44:30市價--101.50+8.8019453
11:41:59市價--101.50+8.8019452
11:39:01市價--101.50+8.8019451
11:38:56市價--101.50+8.8019450
11:38:20市價--101.50+8.8019449
11:38:07市價--101.50+8.8029448
11:37:28市價--101.50+8.8019446
11:37:22市價--101.50+8.8019445
11:36:49市價--101.50+8.8079444
11:36:25市價--101.50+8.8019437
11:34:37市價--101.50+8.80159436
11:34:04市價--101.50+8.8059421
11:34:03市價--101.50+8.8019416
11:33:57市價--101.50+8.8019415
11:32:18市價--101.50+8.8019414
11:32:17市價--101.50+8.8019413
11:32:04市價--101.50+8.8019412
11:32:01市價--101.50+8.8019411
11:31:35市價--101.50+8.8019410
11:31:09市價--101.50+8.8019409
11:31:03市價--101.50+8.8019408
11:30:53市價--101.50+8.8039407
11:30:25市價--101.50+8.8019404
11:30:13市價--101.50+8.8019403
11:29:50市價--101.50+8.8019402
11:28:38市價--101.50+8.8019401
11:28:38市價--101.50+8.8019400
11:28:36市價--101.50+8.8019399
11:27:52市價--101.50+8.8029398
11:27:34市價--101.50+8.8019396
11:27:16市價--101.50+8.8019395
11:26:51市價--101.50+8.8059394
11:26:35市價--101.50+8.8019389
11:26:17市價--101.50+8.8019388
11:26:16市價--101.50+8.8029387
11:24:56市價--101.50+8.8029385
11:23:11市價--101.50+8.8019383
11:22:43市價--101.50+8.8019382
11:22:33市價--101.50+8.8019381
11:22:32市價--101.50+8.8019380
11:22:27市價--101.50+8.8019379
11:22:26市價--101.50+8.8019378
11:22:22市價--101.50+8.8019377
11:22:10市價--101.50+8.8019376
11:22:01市價--101.50+8.8019375
11:21:47市價--101.50+8.8019374
11:21:05市價--101.50+8.8019373
11:20:51市價--101.50+8.8019372
11:19:49市價--101.50+8.8019371
11:19:30市價--101.50+8.8019370
11:18:41市價--101.50+8.8029369
11:18:04市價--101.50+8.8019367
11:17:32市價--101.50+8.8019366
11:17:04市價--101.50+8.8019365
11:16:43市價--101.50+8.8019364
11:16:27市價--101.50+8.8019363
11:16:17市價--101.50+8.8019362
11:15:01市價--101.50+8.8019361
11:14:35市價--101.50+8.8019360
11:13:31市價--101.50+8.8019359
11:12:58市價--101.50+8.8029358
11:12:14市價--101.50+8.8019356
11:11:01市價--101.50+8.8059355
11:10:47市價--101.50+8.8029350
11:10:39市價--101.50+8.8019348
11:10:31市價--101.50+8.8019347
11:10:20市價--101.50+8.8019346
11:10:05市價--101.50+8.8019345
11:09:56市價--101.50+8.8029344
11:09:08市價--101.50+8.8019342
11:09:08市價--101.50+8.8039341
11:08:56市價--101.50+8.8039338
11:08:54市價--101.50+8.8019335
11:08:46市價--101.50+8.8049334
11:08:39市價--101.50+8.8039330
11:08:26市價--101.50+8.8029327
11:08:13市價--101.50+8.8019325
11:07:55市價--101.50+8.8019324
11:07:28市價--101.50+8.8019323
11:07:24市價--101.50+8.8019322
11:07:19市價--101.50+8.8049321
11:07:07市價--101.50+8.8019317
11:06:51市價--101.50+8.8039316
11:06:47市價--101.50+8.8029313
11:06:27市價--101.50+8.8019311
11:06:22市價--101.50+8.8019310
11:06:11市價--101.50+8.8019309
11:06:01市價--101.50+8.8019308
11:05:41市價--101.50+8.80149307
11:05:33市價--101.50+8.8019293
11:05:24市價--101.50+8.8019292
11:05:08市價--101.50+8.8019291
11:05:00市價--101.50+8.8059290
11:04:38市價--101.50+8.8019285
11:04:18市價--101.50+8.8039284
11:04:12市價--101.50+8.8019281
11:04:12市價--101.50+8.8029280
11:03:57市價--101.50+8.8019278
11:03:53市價--101.50+8.8029277
11:03:39市價--101.50+8.8029275
11:03:35市價--101.50+8.8019273
11:02:22市價--101.50+8.8019272
11:02:16市價--101.50+8.8019271
11:02:14市價--101.50+8.8039270
11:02:12市價--101.50+8.8019267
11:02:00市價--101.50+8.8059266
11:01:54市價--101.50+8.8029261
11:01:53市價--101.50+8.8019259
11:01:49市價--101.50+8.8019258
11:01:36市價--101.50+8.8029257
11:01:11市價--101.50+8.8019255
11:01:04市價--101.50+8.8019254
11:01:00市價--101.50+8.8059253
11:00:54市價--101.50+8.8039248
11:00:14市價--101.50+8.8029245
11:00:12市價--101.50+8.8019243
11:00:08市價--101.50+8.8019242
11:00:02市價--101.50+8.8019241
10:59:39市價--101.50+8.8029240
10:59:33市價--101.50+8.8049238
10:59:12市價--101.50+8.8029234
10:59:07市價--101.50+8.8019232
10:58:53市價--101.50+8.8019231
10:58:33市價--101.50+8.8019230
10:58:32市價--101.50+8.8019229
10:58:26市價--101.50+8.8029228
10:58:15市價--101.50+8.8049226
10:58:08市價--101.50+8.8019222
10:57:49市價--101.50+8.8059221
10:57:38市價--101.50+8.80109216
10:57:26市價--101.50+8.8029206
10:56:45市價--101.50+8.8019204
10:56:28市價--101.50+8.8019203
10:56:16市價--101.50+8.8029202
10:55:51市價--101.50+8.8019200
10:55:44市價--101.50+8.8019199
10:55:39市價--101.50+8.8029198
10:55:35市價--101.50+8.8019196
10:55:32市價--101.50+8.8019195
10:55:31市價--101.50+8.8029194
10:55:20市價--101.50+8.8019192
10:55:06市價--101.50+8.8019191
10:55:04市價--101.50+8.8019190
10:55:04市價--101.50+8.8019189
10:54:25市價--101.50+8.8019188
10:54:10市價--101.50+8.8029187
10:54:07市價--101.50+8.8019185
10:53:49市價--101.50+8.8019184
10:53:47市價--101.50+8.8019183
10:53:45市價--101.50+8.8039182
10:53:40市價--101.50+8.80209179
10:53:32市價--101.50+8.8019159
10:53:31市價--101.50+8.8019158
10:53:16市價--101.50+8.8069157
10:53:16市價--101.50+8.8029151
10:53:11市價--101.50+8.8019149
10:52:47市價--101.50+8.8059148
10:51:42市價--101.50+8.8079143
10:51:36市價--101.50+8.8019136
10:50:48市價--101.50+8.8019135
10:50:48市價--101.50+8.8059134
10:50:36市價--101.50+8.8019129
10:50:34市價--101.50+8.8029128
10:50:33市價--101.50+8.8019126
10:49:32市價--101.50+8.8019125
10:49:27市價--101.50+8.8019124
10:49:20市價--101.50+8.8029123
10:49:18市價--101.50+8.8019121
10:49:12市價--101.50+8.80109120
10:48:18市價--101.50+8.8019110
10:48:12市價--101.50+8.8019109
10:48:11市價--101.50+8.8019108
10:48:09市價--101.50+8.8019107
10:48:05市價--101.50+8.8029106
10:48:02市價--101.50+8.8019104
10:47:56市價--101.50+8.8019103
10:47:55市價--101.50+8.8019102
10:47:49市價--101.50+8.8019101
10:47:47市價--101.50+8.8019100
10:47:44市價--101.50+8.8019099
10:47:42市價--101.50+8.8019098
10:47:31市價--101.50+8.8019097
10:47:28市價--101.50+8.8029096
10:47:26市價--101.50+8.8059094
10:47:22市價--101.50+8.8019089
10:47:16市價--101.50+8.8029088
10:47:13市價--101.50+8.8019086
10:47:06市價--101.50+8.8019085
10:47:05市價--101.50+8.80309084
10:47:00市價--101.50+8.80109054
10:46:54市價--101.50+8.8089044
10:46:50市價--101.50+8.8019036
10:46:48市價--101.50+8.8039035
10:46:43市價--101.50+8.8019032
10:46:35市價--101.50+8.8019031
10:46:28市價--101.50+8.8019030
10:46:20市價--101.50+8.8039029
10:46:13市價--101.50+8.8019026
10:46:02市價--101.50+8.8019025
10:45:47市價--101.50+8.8039024
10:45:47市價--101.50+8.8019021
10:45:41市價--101.50+8.8019020
10:45:26市價--101.50+8.8029019
10:45:24市價--101.50+8.8019017
10:45:10市價--101.50+8.8019016
10:45:04市價--101.50+8.8059015
10:45:02市價--101.50+8.8019010
10:45:00市價--101.50+8.8019009
10:44:53市價--101.50+8.8019008
10:44:32市價--101.50+8.8029007
10:44:32市價--101.50+8.8019005
10:44:22市價--101.50+8.8019004
10:44:16市價--101.50+8.8019003
10:43:42市價--101.50+8.8019002
10:43:22市價--101.50+8.8049001
10:43:16市價--101.50+8.8018997
10:43:10市價--101.50+8.8038996
10:43:03市價--101.50+8.8018993
10:43:02市價--101.50+8.8018992
10:42:59市價--101.50+8.8018991
10:42:48市價--101.50+8.80208990
10:42:44市價--101.50+8.8018970
10:42:28市價--101.50+8.8028969
10:42:25市價--101.50+8.8028967
10:42:23市價--101.50+8.8018965
10:42:17市價--101.50+8.8018964
10:42:12市價--101.50+8.8018963
10:42:12市價--101.50+8.8038962
10:42:10市價--101.50+8.8018959
10:42:08市價--101.50+8.8018958
10:42:05市價--101.50+8.8018957
10:41:56市價--101.50+8.8018956
10:41:45市價--101.50+8.8018955
10:41:42市價--101.50+8.8088954
10:41:42市價--101.50+8.8018946
10:41:23市價--101.50+8.8028945
10:41:21市價--101.50+8.8018943
10:40:59市價--101.50+8.8038942
10:40:54市價--101.50+8.8028939
10:40:54市價--101.50+8.8028937
10:40:44市價--101.50+8.8018935
10:40:29市價--101.50+8.8028934
10:39:56市價--101.50+8.8048932
10:39:31市價--101.50+8.8018928
10:39:30市價--101.50+8.8028927
10:39:28市價--101.50+8.8028925
10:39:23市價--101.50+8.8018923
10:39:13市價--101.50+8.8038922
10:39:13市價--101.50+8.8018919
10:39:06市價--101.50+8.8018918
10:39:06市價--101.50+8.80108917
10:39:05市價--101.50+8.8028907
10:38:54市價--101.50+8.8058905
10:38:49市價--101.50+8.8018900
10:38:48市價--101.50+8.8018899
10:38:40市價--101.50+8.8018898
10:38:40市價--101.50+8.8028897
10:38:34市價--101.50+8.8018895
10:38:32市價--101.50+8.8018894
10:38:28市價--101.50+8.8018893
10:38:27市價--101.50+8.8018892
10:38:26市價--101.50+8.80108891
10:38:17市價--101.50+8.8018881
10:37:37市價--101.50+8.8058880
10:37:24市價--101.50+8.8028875
10:37:16市價--101.50+8.8018873
10:36:46市價--101.50+8.8018872
10:36:42市價--101.50+8.8018871
10:36:31市價--101.50+8.8018870
10:36:12市價--101.50+8.8038869
10:36:06市價--101.50+8.8018866
10:35:58市價--101.50+8.8018865
10:35:42市價--101.50+8.8018864
10:35:42市價--101.50+8.8018863
10:35:41市價--101.50+8.8058862
10:35:37市價--101.50+8.8018857
10:35:02市價--101.50+8.8018856
10:34:42市價--101.50+8.8018855
10:34:40市價--101.50+8.8058854
10:34:37市價--101.50+8.8018849
10:34:35市價--101.50+8.8018848
10:34:25市價--101.50+8.8018847
10:34:24市價--101.50+8.8018846
10:34:17市價--101.50+8.8018845
10:33:59市價--101.50+8.8018844
10:33:37市價--101.50+8.8028843
10:33:26市價--101.50+8.8018841
10:33:25市價--101.50+8.8018840
10:33:11市價--101.50+8.8048839
10:33:11市價--101.50+8.8018835
10:33:08市價--101.50+8.8058834
10:33:02市價--101.50+8.8018829
10:32:47市價--101.50+8.8018828
10:32:29市價--101.50+8.8048827
10:32:10市價--101.50+8.8028823
10:31:22市價--101.50+8.80158821
10:31:21市價--101.50+8.8018806
10:31:11市價--101.50+8.8018805
10:31:00市價--101.50+8.8018804
10:30:44市價--101.50+8.8058803
10:30:38市價--101.50+8.8068798
10:30:28市價--101.50+8.8018792
10:30:22市價--101.50+8.8018791
10:30:20市價--101.50+8.8018790
10:30:01市價--101.50+8.8028789
10:29:59市價--101.50+8.8028787
10:29:43市價--101.50+8.8018785
10:29:43市價--101.50+8.8058784
10:29:34市價--101.50+8.8068779
10:29:34市價--101.50+8.8018773
10:29:21市價--101.50+8.8018772
10:28:33市價--101.50+8.8018771
10:28:26市價--101.50+8.8028770
10:28:23市價--101.50+8.8018768
10:28:22市價--101.50+8.8088767
10:28:18市價--101.50+8.8018759
10:28:00市價--101.50+8.80108758
10:27:49市價--101.50+8.8018748
10:27:21市價--101.50+8.8018747
10:27:02市價--101.50+8.8018746
10:27:01市價--101.50+8.8018745
10:26:16市價--101.50+8.8018744
10:26:15市價--101.50+8.8018743
10:26:14市價--101.50+8.8018742
10:26:14市價--101.50+8.8018741
10:26:12市價--101.50+8.8018740
10:25:59市價--101.50+8.8018739
10:25:56市價--101.50+8.8028738
10:25:54市價--101.50+8.8018736
10:25:35市價--101.50+8.8018735
10:25:25市價--101.50+8.8028734
10:25:18市價--101.50+8.8028732
10:25:14市價--101.50+8.8018730
10:24:27市價--101.50+8.8018729
10:24:23市價--101.50+8.80258728
10:24:17市價--101.50+8.8018703
10:24:10市價--101.50+8.8028702
10:23:47市價--101.50+8.8028700
10:23:40市價--101.50+8.8038698
10:23:29市價--101.50+8.8028695
10:23:25市價--101.50+8.8018693
10:23:20市價--101.50+8.8048692
10:23:10市價--101.50+8.8018688
10:22:52市價--101.50+8.8018687
10:22:52市價--101.50+8.8018686
10:22:41市價--101.50+8.8018685
10:22:39市價--101.50+8.8018684
10:22:38市價--101.50+8.8018683
10:22:19市價--101.50+8.80258682
10:22:17市價--101.50+8.8018657
10:22:05市價--101.50+8.8028656
10:22:04市價--101.50+8.8018654
10:21:06市價--101.50+8.8088653
10:21:03市價--101.50+8.8018645
10:20:32市價--101.50+8.8018644
10:20:30市價--101.50+8.80158643
10:20:24市價--101.50+8.8028628
10:20:11市價--101.50+8.8018626
10:19:51市價--101.50+8.8018625
10:19:45市價--101.50+8.8018624
10:19:45市價--101.50+8.8018623
10:19:44市價--101.50+8.8018622
10:19:41市價--101.50+8.8028621
10:19:09市價--101.50+8.8028619
10:19:07市價--101.50+8.8018617
10:19:00市價--101.50+8.8028616
10:18:45市價--101.50+8.8028614
10:18:24市價--101.50+8.8018612
10:18:19市價--101.50+8.8018611
10:18:13市價--101.50+8.8018610
10:18:13市價--101.50+8.8018609
10:18:09市價--101.50+8.8038608
10:18:09市價--101.50+8.8018605
10:18:08市價--101.50+8.8018604
10:18:07市價--101.50+8.8018603
10:18:03市價--101.50+8.8038602
10:17:59市價--101.50+8.8018599
10:17:57市價--101.50+8.8028598
10:17:40市價--101.50+8.8018596
10:17:34市價--101.50+8.8038595
10:16:30市價--101.50+8.8048592
10:16:27市價--101.50+8.8018588
10:16:24市價--101.50+8.8018587
10:16:23市價--101.50+8.8018586
10:16:16市價--101.50+8.8048585
10:16:09市價--101.50+8.8018581
10:16:06市價--101.50+8.8018580
10:15:58市價--101.50+8.8018579
10:15:56市價--101.50+8.8018578
10:15:56市價--101.50+8.8018577
10:15:54市價--101.50+8.8018576
10:15:53市價--101.50+8.8018575
10:15:53市價--101.50+8.8018574
10:15:51市價--101.50+8.8018573
10:15:49市價--101.50+8.8018572
10:15:46市價--101.50+8.8018571
10:15:43市價--101.50+8.8018570
10:14:47市價--101.50+8.8018569
10:14:34市價--101.50+8.8018568
10:14:29市價--101.50+8.8018567
10:14:26市價--101.50+8.8068566
10:14:21市價--101.50+8.8018560
10:14:20市價--101.50+8.8018559
10:14:18市價--101.50+8.8018558
10:14:14市價--101.50+8.8018557
10:14:07市價--101.50+8.8018556
10:14:07市價--101.50+8.8018555
10:13:57市價--101.50+8.8018554
10:13:53市價--101.50+8.8038553
10:13:38市價--101.50+8.8028550
10:13:30市價--101.50+8.8018548
10:13:26市價--101.50+8.8028547
10:13:23市價--101.50+8.8028545
10:13:22市價--101.50+8.8018543
10:13:00市價--101.50+8.8018542
10:12:54市價--101.50+8.8028541
10:12:53市價--101.50+8.8018539
10:12:47市價--101.50+8.8018538
10:12:46市價--101.50+8.8048537
10:12:37市價--101.50+8.80108533
10:12:32市價--101.50+8.8018523
10:12:24市價--101.50+8.8018522
10:12:19市價--101.50+8.8018521
10:12:18市價--101.50+8.8018520
10:12:17市價--101.50+8.8058519
10:12:15市價--101.50+8.8098514
10:11:56市價--101.50+8.8018505
10:11:29市價--101.50+8.8018504
10:11:26市價--101.50+8.8028503
10:11:15市價--101.50+8.8018501
10:11:15市價--101.50+8.8028500
10:11:06市價--101.50+8.8038498
10:11:02市價--101.50+8.8028495
10:10:52市價--101.50+8.8028493
10:10:44市價--101.50+8.8018491
10:10:44市價--101.50+8.8028490
10:10:40市價--101.50+8.8018488
10:10:40市價--101.50+8.8028487
10:10:38市價--101.50+8.8018485
10:10:31市價--101.50+8.8038484
10:09:55市價--101.50+8.8018481
10:09:54市價--101.50+8.8018480
10:09:52市價--101.50+8.8018479
10:09:51市價--101.50+8.8018478
10:09:43市價--101.50+8.8018477
10:09:39市價--101.50+8.8028476
10:09:35市價--101.50+8.8018474
10:09:26市價--101.50+8.8048473
10:09:23市價--101.50+8.8018469
10:09:23市價--101.50+8.8028468
10:09:12市價--101.50+8.8018466
10:09:10市價--101.50+8.8038465
10:09:08市價--101.50+8.8018462
10:08:56市價--101.50+8.8038461
10:08:35市價--101.50+8.8028458
10:08:12市價--101.50+8.8058456
10:07:52市價--101.50+8.8018451
10:07:46市價--101.50+8.8028450
10:07:31市價--101.50+8.8018448
10:07:10市價--101.50+8.80108447
10:07:07市價--101.50+8.8078437
10:06:58市價--101.50+8.8018430
10:06:58市價--101.50+8.8018429
10:06:51市價--101.50+8.8018428
10:06:50市價--101.50+8.8018427
10:06:49市價--101.50+8.8018426
10:06:47市價--101.50+8.8018425
10:06:41市價--101.50+8.8018424
10:06:37市價--101.50+8.8098423
10:06:27市價--101.50+8.8018414
10:06:23市價--101.50+8.8018413
10:06:10市價--101.50+8.8018412
10:06:06市價--101.50+8.8028411
10:06:04市價--101.50+8.8018409
10:06:00市價--101.50+8.8018408
10:05:50市價--101.50+8.8018407
10:05:46市價--101.50+8.8028406
10:05:41市價--101.50+8.8018404
10:05:40市價--101.50+8.8028403
10:05:30市價--101.50+8.8028401
10:05:28市價--101.50+8.8018399
10:05:25市價--101.50+8.8018398
10:05:14市價--101.50+8.8018397
10:05:04市價--101.50+8.8018396
10:04:57市價--101.50+8.8018395
10:04:55市價--101.50+8.8018394
10:04:49市價--101.50+8.8018393
10:04:28市價--101.50+8.8018392
10:04:12市價--101.50+8.8058391
10:03:54市價--101.50+8.8058386
10:03:52市價--101.50+8.80168381
10:03:45市價--101.50+8.8018365
10:03:40市價--101.50+8.8018364
10:03:32市價--101.50+8.8018363
10:03:30市價--101.50+8.8018362
10:03:26市價--101.50+8.8018361
10:03:22市價--101.50+8.8018360
10:02:51市價--101.50+8.8018359
10:02:50市價--101.50+8.8018358
10:02:48市價--101.50+8.8028357
10:02:46市價--101.50+8.8018355
10:02:41市價--101.50+8.8028354
10:02:35市價--101.50+8.8028352
10:02:34市價--101.50+8.8018350
10:02:27市價--101.50+8.8018349
10:02:21市價--101.50+8.8018348
10:02:20市價--101.50+8.8028347
10:02:14市價--101.50+8.8018345
10:02:10市價--101.50+8.8018344
10:02:09市價--101.50+8.8018343
10:02:07市價--101.50+8.8028342
10:02:05市價--101.50+8.8018340
10:01:59市價--101.50+8.8018339
10:01:57市價--101.50+8.8018338
10:01:44市價--101.50+8.8018337
10:01:26市價--101.50+8.8018336
10:01:22市價--101.50+8.8018335
10:01:14市價--101.50+8.8028334
10:01:09市價--101.50+8.8028332
10:01:04市價--101.50+8.8018330
10:01:03市價--101.50+8.8018329
10:00:57市價--101.50+8.8048328
10:00:57市價--101.50+8.8048324
10:00:50市價--101.50+8.8018320
10:00:43市價--101.50+8.8018319
10:00:39市價--101.50+8.8028318
10:00:33市價--101.50+8.8018316
09:59:57市價--101.50+8.8018315
09:59:55市價--101.50+8.8018314
09:59:52市價--101.50+8.8018313
09:59:49市價--101.50+8.8028312
09:59:42市價--101.50+8.8018310
09:59:39市價--101.50+8.8018309
09:59:35市價--101.50+8.8038308
09:59:28市價--101.50+8.8028305
09:59:28市價--101.50+8.8028303
09:59:26市價--101.50+8.8028301
09:59:24市價--101.50+8.8068299
09:59:24市價--101.50+8.8018293
09:59:22市價--101.50+8.8028292
09:59:12市價--101.50+8.8018290
09:59:11市價--101.50+8.80218289
09:58:56市價--101.50+8.8018268
09:58:54市價--101.50+8.8028267
09:58:52市價--101.50+8.8018265
09:57:40市價--101.50+8.8018264
09:57:38市價--101.50+8.8018263
09:57:36市價--101.50+8.8018262
09:57:23市價--101.50+8.8018261
09:57:20市價--101.50+8.80208260
09:57:15市價--101.50+8.801008240
09:57:13市價--101.50+8.8018140
09:57:00市價--101.50+8.8018139
09:56:44市價--101.50+8.8018138
09:56:40市價--101.50+8.8018137
09:56:39市價--101.50+8.8028136
09:56:22市價--101.50+8.8048134
09:56:03市價--101.50+8.8018130
09:55:54市價--101.50+8.8038129
09:55:42市價--101.50+8.8038126
09:55:38市價--101.50+8.8018123
09:55:31市價--101.50+8.8018122
09:55:29市價--101.50+8.8018121
09:55:21市價--101.50+8.8038120
09:55:19市價--101.50+8.8018117
09:55:15市價--101.50+8.8018116
09:55:13市價--101.50+8.8018115
09:55:09市價--101.50+8.8018114
09:55:07市價--101.50+8.8018113
09:54:59市價--101.50+8.8018112
09:54:52市價--101.50+8.8018111
09:54:46市價--101.50+8.8028110
09:54:39市價--101.50+8.8028108
09:54:34市價--101.50+8.8018106
09:54:31市價--101.50+8.8018105
09:54:21市價--101.50+8.8018104
09:54:18市價--101.50+8.8018103
09:54:17市價--101.50+8.8018102
09:54:16市價--101.50+8.8058101
09:54:05市價--101.50+8.8028096
09:52:55市價--101.50+8.8028094
09:52:48市價--101.50+8.8028092
09:52:47市價--101.50+8.8018090
09:52:44市價--101.50+8.8018089
09:52:36市價--101.50+8.8028088
09:52:35市價--101.50+8.8018086
09:52:31市價--101.50+8.8038085
09:52:27市價--101.50+8.8018082
09:52:21市價--101.50+8.8018081
09:52:16市價--101.50+8.8018080
09:52:06市價--101.50+8.8038079
09:52:03市價--101.50+8.8018076
09:51:50市價--101.50+8.8038075
09:51:48市價--101.50+8.8018072
09:51:47市價--101.50+8.8018071
09:51:41市價--101.50+8.8018070
09:51:34市價--101.50+8.8018069
09:51:31市價--101.50+8.8018068
09:51:24市價--101.50+8.8018067
09:51:24市價--101.50+8.8028066
09:51:20市價--101.50+8.8018064
09:51:17市價--101.50+8.8058063
09:51:14市價--101.50+8.8018058
09:51:00市價--101.50+8.8018057
09:50:48市價--101.50+8.8018056
09:50:45市價--101.50+8.8018055
09:50:41市價--101.50+8.8038054
09:50:38市價--101.50+8.8018051
09:50:27市價--101.50+8.8058050
09:50:27市價--101.50+8.8038045
09:50:15市價--101.50+8.8018042
09:50:15市價--101.50+8.8018041
09:50:14市價--101.50+8.8018040
09:50:11市價--101.50+8.8018039
09:50:05市價--101.50+8.8018038
09:49:55市價--101.50+8.8018037
09:49:50市價--101.50+8.8018036
09:49:50市價--101.50+8.8018035
09:49:49市價--101.50+8.8018034
09:49:47市價--101.50+8.8018033
09:49:46市價--101.50+8.8018032
09:49:42市價--101.50+8.8038031
09:49:41市價--101.50+8.8018028
09:49:38市價--101.50+8.8018027
09:49:37市價--101.50+8.8038026
09:49:08市價--101.50+8.8018023
09:49:00市價--101.50+8.8018022
09:48:45市價--101.50+8.8028021
09:48:43市價--101.50+8.8018019
09:48:37市價--101.50+8.8018018
09:48:33市價--101.50+8.8018017
09:48:32市價--101.50+8.8018016
09:48:28市價--101.50+8.8018015
09:48:27市價--101.50+8.8038014
09:48:23市價--101.50+8.8018011
09:48:11市價--101.50+8.8038010
09:48:05市價--101.50+8.8018007
09:48:02市價--101.50+8.8048006
09:48:01市價--101.50+8.8028002
09:47:58市價--101.50+8.8038000
09:47:58市價--101.50+8.8067997
09:47:56市價--101.50+8.8017991
09:47:56市價--101.50+8.8027990
09:47:52市價--101.50+8.8017988
09:47:45市價--101.50+8.8017987
09:47:43市價--101.50+8.8017986
09:47:39市價--101.50+8.8017985
09:47:26市價--101.50+8.8017984
09:47:26市價--101.50+8.8017983
09:47:23市價--101.50+8.8017982
09:47:21市價--101.50+8.8017981
09:47:20市價--101.50+8.8057980
09:47:20市價--101.50+8.8037975
09:47:17市價--101.50+8.8017972
09:47:09市價--101.50+8.8027971
09:47:07市價--101.50+8.8017969
09:47:07市價--101.50+8.8037968
09:46:10市價--101.50+8.8017965
09:46:04市價--101.50+8.8017964
09:46:04市價--101.50+8.8027963
09:46:03市價--101.50+8.8017961
09:46:00市價--101.50+8.8027960
09:45:58市價--101.50+8.8017958
09:45:49市價--101.50+8.8027957
09:45:47市價--101.50+8.8027955
09:45:44市價--101.50+8.8057953
09:45:43市價--101.50+8.8017948
09:45:33市價--101.50+8.8047947
09:45:32市價--101.50+8.8037943
09:45:28市價--101.50+8.8017940
09:45:28市價--101.50+8.8027939
09:45:24市價--101.50+8.8017937
09:45:20市價--101.50+8.8017936
09:45:17市價--101.50+8.8017935
09:45:14市價--101.50+8.8017934
09:45:14市價--101.50+8.8017933
09:45:11市價--101.50+8.8017932
09:45:08市價--101.50+8.8017931
09:45:08市價--101.50+8.8017930
09:45:05市價--101.50+8.8027929
09:45:03市價--101.50+8.8017927
09:45:02市價--101.50+8.8027926
09:45:01市價--101.50+8.8017924
09:44:59市價--101.50+8.8067923
09:44:55市價--101.50+8.8017917
09:44:47市價--101.50+8.8017916
09:44:37市價--101.50+8.8017915
09:44:36市價--101.50+8.8017914
09:44:33市價--101.50+8.8017913
09:44:22市價--101.50+8.8017912
09:44:22市價--101.50+8.8037911
09:44:19市價--101.50+8.8027908
09:44:16市價--101.50+8.8017906
09:44:13市價--101.50+8.8017905
09:44:11市價--101.50+8.8037904
09:44:10市價--101.50+8.8027901
09:44:08市價--101.50+8.8017899
09:44:02市價--101.50+8.8017898
09:43:59市價--101.50+8.8017897
09:43:58市價--101.50+8.8017896
09:43:56市價--101.50+8.8057895
09:43:52市價--101.50+8.8017890
09:43:50市價--101.50+8.8017889
09:43:49市價--101.50+8.8017888
09:43:49市價--101.50+8.8017887
09:43:46市價--101.50+8.8027886
09:43:45市價--101.50+8.8017884
09:43:44市價--101.50+8.8017883
09:42:33市價--101.50+8.8017882
09:42:33市價--101.50+8.8017881
09:42:31市價--101.50+8.8017880
09:42:31市價--101.50+8.8027879
09:42:31市價--101.50+8.8047877
09:42:30市價--101.50+8.8057873
09:42:27市價--101.50+8.8017868
09:42:24市價--101.50+8.8047867
09:42:23市價--101.50+8.8017863
09:42:22市價--101.50+8.8017862
09:42:21市價--101.50+8.8017861
09:42:20市價--101.50+8.8017860
09:42:17市價--101.50+8.8027859
09:42:16市價--101.50+8.8037857
09:42:15市價--101.50+8.8017854
09:42:14市價--101.50+8.8017853
09:42:13市價--101.50+8.8017852
09:42:13市價--101.50+8.8027851
09:42:11市價--101.50+8.8017849
09:42:09市價--101.50+8.8027848
09:42:08市價--101.50+8.8017846
09:42:08市價--101.50+8.8017845
09:42:06市價--101.50+8.8017844
09:42:01市價--101.50+8.80107843
09:41:55市價--101.50+8.8017833
09:41:52市價--101.50+8.80307832
09:41:50市價--101.50+8.80127802
09:41:49市價--101.50+8.8027790
09:41:48市價--101.50+8.8017788
09:41:47市價--101.50+8.8017787
09:41:42市價--101.50+8.8017786
09:41:41市價--101.50+8.8027785
09:41:41市價--101.50+8.8037783
09:41:40市價--101.50+8.8017780
09:41:40市價--101.50+8.8017779
09:41:34市價--101.50+8.8017778
09:41:31市價--101.50+8.8017777
09:41:30市價--101.50+8.8017776
09:41:26市價--101.50+8.8017775
09:41:26市價--101.50+8.8017774
09:41:24市價--101.50+8.8017773
09:41:24市價--101.50+8.8037772
09:41:21市價--101.50+8.8017769
09:41:21市價--101.50+8.8017768
09:41:20市價--101.50+8.8017767
09:41:19市價--101.50+8.8027766
09:41:16市價--101.50+8.8017764
09:41:15市價--101.50+8.8017763
09:41:14市價--101.50+8.8017762
09:41:14市價--101.50+8.8017761
09:41:12市價--101.50+8.8017760
09:41:12市價--101.50+8.8017759
09:41:11市價--101.50+8.8017758
09:41:10市價--101.50+8.8027757
09:41:08市價--101.50+8.8017755
09:41:04市價--101.50+8.8017754
09:41:04市價--101.50+8.8017753
09:41:04市價--101.50+8.8017752
09:41:02市價--101.50+8.8017751
09:41:02市價--101.50+8.80137750
09:41:02市價--101.50+8.8037737
09:41:01市價--101.50+8.8027734
09:41:00市價--101.50+8.8017732
09:40:59市價--101.50+8.8037731
09:40:59市價--101.50+8.8017728
09:40:58市價--101.50+8.8027727
09:40:56市價--101.50+8.8017725
09:40:55市價--101.50+8.8057724
09:40:55市價--101.50+8.8017719
09:40:51市價--101.50+8.8017718
09:40:51市價--101.50+8.8027717
09:40:49市價--101.50+8.8027715
09:40:49市價--101.50+8.8057713
09:40:47市價--101.50+8.8017708
09:40:46市價--101.50+8.8047707
09:40:42市價--101.50+8.8037703
09:40:40市價--101.50+8.8017700
09:40:39市價--101.50+8.8067699
09:40:36市價--101.50+8.8037693
09:40:31市價--101.50+8.8017690
09:40:30市價--101.50+8.8017689
09:40:29市價--101.50+8.8087688
09:40:28市價--101.50+8.8017680
09:40:27市價--101.50+8.8017679
09:40:27市價--101.50+8.8067678
09:40:24市價--101.50+8.8017672
09:40:21市價--101.50+8.8017671
09:40:18市價--101.50+8.8017670
09:40:18市價--101.50+8.8017669
09:40:18市價--101.50+8.8017668
09:39:22市價--101.50+8.8027667
09:39:19市價--101.50+8.8017665
09:39:19市價--101.50+8.8077664
09:39:19市價--101.50+8.8017657
09:39:19市價--101.50+8.8017656
09:39:18市價--101.50+8.8017655
09:39:18市價--101.50+8.8017654
09:39:18市價--101.50+8.8017653
09:39:15市價--101.50+8.8017652
09:39:15市價--101.50+8.8017651
09:39:13市價--101.50+8.8017650
09:39:13市價--101.50+8.8017649
09:39:12市價--101.50+8.8017648
09:39:11市價--101.50+8.8057647
09:39:11市價--101.50+8.8017642
09:39:10市價--101.50+8.8017641
09:39:09市價--101.50+8.80107640
09:39:09市價--101.50+8.8057630
09:39:09市價--101.50+8.8017625
09:39:07市價--101.50+8.8037624
09:39:07市價--101.50+8.8017621
09:39:07市價--101.50+8.8017620
09:39:06市價--101.50+8.8047619
09:39:06市價--101.50+8.8017615
09:39:05市價--101.50+8.8017614
09:39:05市價--101.50+8.8017613
09:39:02市價--101.50+8.8027612
09:39:02市價--101.50+8.8017610
09:39:00市價--101.50+8.8027609
09:38:56市價--101.50+8.8017607
09:38:56市價--101.50+8.8027606
09:38:55市價--101.50+8.8057604
09:38:55市價--101.50+8.8017599
09:38:54市價--101.50+8.8017598
09:38:52市價--101.50+8.8017597
09:38:50市價--101.50+8.8017596
09:38:50市價--101.50+8.8017595
09:38:49市價--101.50+8.8017594
09:38:48市價--101.50+8.8027593
09:38:48市價--101.50+8.8017591
09:38:48市價--101.50+8.8047590
09:38:48市價--101.50+8.8047586
09:38:47市價--101.50+8.8017582
09:38:47市價--101.50+8.8017581
09:38:45市價--101.50+8.8027580
09:38:43市價--101.50+8.8017578
09:38:43市價--101.50+8.8017577
09:38:42市價--101.50+8.8017576
09:38:41市價--101.50+8.8027575
09:38:40市價--101.50+8.8027573
09:38:39市價--101.50+8.8017571
09:38:39市價--101.50+8.80107570
09:38:39市價--101.50+8.8027560
09:38:39市價--101.50+8.8037558
09:38:39市價--101.50+8.8017555
09:38:37市價--101.50+8.8017554
09:38:35市價--101.50+8.8057553
09:38:35市價--101.50+8.8017548
09:38:34市價--101.50+8.8017547
09:38:34市價--101.50+8.8017546
09:38:34市價--101.50+8.8017545
09:38:33市價--101.50+8.8017544
09:38:33市價--101.50+8.8017543
09:38:32市價--101.50+8.8017542
09:38:29市價--101.50+8.8017541
09:38:29市價--101.50+8.8027540
09:38:27市價--101.50+8.8017538
09:38:27市價--101.50+8.8017537
09:38:27市價--101.50+8.8037536
09:38:26市價--101.50+8.8027533
09:38:25市價--101.50+8.8017531
09:38:24市價--101.50+8.8017530
09:38:24市價--101.50+8.8017529
09:38:23市價--101.50+8.8017528
09:38:23市價--101.50+8.8017527
09:38:22市價--101.50+8.8017526
09:38:22市價--101.50+8.8017525
09:38:21市價--101.50+8.8017524
09:38:21市價--101.50+8.8017523
09:38:21市價--101.50+8.8017522
09:38:19市價--101.50+8.8017521
09:38:18市價--101.50+8.8017520
09:38:16市價--101.50+8.8027519
09:38:16市價--101.50+8.8017517
09:38:16市價--101.50+8.8017516
09:38:15市價--101.50+8.8017515
09:38:15市價--101.50+8.8017514
09:38:14市價--101.50+8.8017513
09:38:14市價--101.50+8.8017512
09:38:12市價--101.50+8.8057511
09:38:11市價--101.50+8.8017506
09:38:11市價--101.50+8.8017505
09:38:10市價--101.50+8.8017504
09:38:10市價--101.50+8.8047503
09:38:09市價--101.50+8.8047499
09:38:09市價--101.50+8.8017495
09:38:07市價--101.50+8.8057494
09:38:07市價--101.50+8.8027489
09:38:06市價--101.50+8.8027487
09:38:05市價--101.50+8.8027485
09:38:04市價--101.50+8.8027483
09:38:03市價--101.50+8.8017481
09:38:03市價--101.50+8.8017480
09:38:02市價--101.50+8.8027479
09:38:02市價--101.50+8.8017477
09:38:02市價--101.50+8.8047476
09:38:01市價--101.50+8.8017472
09:38:00市價--101.50+8.8017471
09:38:00市價--101.50+8.8017470
09:38:00市價--101.50+8.8027469
09:38:00市價--101.50+8.8027467
09:37:59市價--101.50+8.80107465
09:37:59市價--101.50+8.8017455
09:37:57市價--101.50+8.8017454
09:37:57市價--101.50+8.8017453
09:37:56市價--101.50+8.80107452
09:37:56市價--101.50+8.8017442
09:37:55市價--101.50+8.8017441
09:37:54市價--101.50+8.8037440
09:37:54市價--101.50+8.8017437
09:37:53市價--101.50+8.8017436
09:37:53市價--101.50+8.8017435
09:37:53市價--101.50+8.8027434
09:37:53市價--101.50+8.8047432
09:37:52市價--101.50+8.8037428
09:37:52市價--101.50+8.8057425
09:37:52市價--101.50+8.8017420
09:37:51市價--101.50+8.8017419
09:37:51市價--101.50+8.8017418
09:37:51市價--101.50+8.8047417
09:37:51市價--101.50+8.8017413
09:37:50市價--101.50+8.8017412
09:37:50市價--101.50+8.8047411
09:37:50市價--101.50+8.8017407
09:37:49市價--101.50+8.8017406
09:37:49市價--101.50+8.8017405
09:37:49100.50101.50101.50+8.8017404
09:37:01101.00101.50101.00+8.3017403
09:37:00101.00101.50101.00+8.3017402
09:37:00101.00101.50101.00+8.3017401
09:36:59101.00101.50101.50+8.80307400
09:36:59101.00101.50101.00+8.3017370
09:36:58101.00101.50101.00+8.3017369
09:36:55100.50101.00101.00+8.3057368
09:36:55100.50101.00100.50+7.8017363
09:36:55101.00101.50101.00+8.3017362
09:36:54101.00101.50101.00+8.3057361
09:36:54100.50101.50100.50+7.8017356
09:36:53100.50101.00101.00+8.30137355
09:36:53100.00101.00101.00+8.3027342
09:36:52100.00101.00101.00+8.3017340
09:36:51100.00101.00101.00+8.3057339
09:36:49100.50101.00101.00+8.3017334
09:36:49100.50101.00101.00+8.3027333
09:36:49100.50101.50101.50+8.8047331
09:36:49101.00101.50100.50+7.80127327
09:36:49101.00101.50101.00+8.3047315
09:36:49101.00101.50101.00+8.3017311
09:36:48101.00101.50101.00+8.3017310
09:36:48101.00101.50101.50+8.8017309
09:36:47101.00101.50101.50+8.8017308
09:36:47101.00101.50101.00+8.30107307
09:36:47101.50--101.50+8.8017297
09:36:47市價--101.50+8.8057296
09:36:47市價--101.50+8.8017291
09:36:46市價--101.50+8.8017290
09:36:46市價--101.50+8.8017289
09:36:46市價--101.50+8.8017288
09:36:46市價--101.50+8.8017287
09:36:46市價--101.50+8.8027286
09:36:46市價--101.50+8.8047284
09:36:46101.00101.50101.50+8.8047280
09:36:45101.00101.50101.50+8.80477276
09:36:44101.00101.50101.50+8.8017229
09:36:43100.50101.50100.50+7.8017228
09:36:43100.50101.00101.00+8.3027227
09:36:43101.00101.50101.00+8.3017225
09:36:43101.00101.50101.50+8.8017224
09:36:43101.00101.50101.00+8.3017223
09:36:42市價--101.00+8.3017222
09:36:42市價--101.50+8.8017221
09:36:42市價--101.50+8.8017220
09:36:42101.00101.50101.50+8.8017219
09:36:42101.50--101.50+8.8017218
09:36:42市價--101.50+8.8017217
09:36:42市價--101.50+8.8017216
09:36:42市價--101.50+8.8027215
09:36:41市價--101.50+8.8017213
09:36:41市價--101.50+8.8017212
09:36:41市價--101.50+8.80107211
09:36:41市價--101.50+8.8017201
09:36:41市價--101.50+8.8017200
09:36:41市價--101.50+8.8017199
09:36:41市價--101.50+8.8017198
09:36:40市價--101.50+8.8017197
09:36:40市價--101.50+8.8017196
09:36:40市價--101.50+8.8017195
09:36:40市價--101.50+8.8077194
09:36:40市價--101.50+8.8027187
09:36:40市價--101.50+8.8057185
09:36:40市價--101.50+8.8057180
09:36:40市價--101.50+8.8017175
09:36:40市價--101.50+8.8017174
09:36:40市價--101.50+8.80107173
09:36:40市價--101.50+8.8017163
09:36:39市價--101.50+8.8017162
09:36:39100.50101.00101.50+8.80267161
09:36:39100.50101.00101.00+8.3057135
09:36:38100.50101.00100.50+7.8017130
09:36:37100.00100.50100.50+7.8017129
09:36:37100.00100.50100.00+7.3037128
09:36:36100.50101.00100.50+7.8017125
09:36:36100.00100.50100.50+7.8017124
09:36:36100.50101.00100.00+7.3097123
09:36:36100.50101.00100.50+7.8017114
09:36:3599.90100.50100.50+7.8017113
09:36:35100.50101.50100.50+7.8047112
09:36:35100.50101.50100.50+7.8017108
09:36:35100.50101.50101.50+8.80147107
09:36:35100.50101.50100.50+7.8017093
09:36:35101.00101.50101.00+8.3017092
09:36:35100.50101.00101.00+8.30197091
09:36:35100.50101.00100.50+7.8017072
09:36:35100.00100.50100.50+7.8057071
09:36:35100.00100.50100.00+7.3017066
09:36:35100.00100.50100.00+7.3017065
09:36:34100.50101.00100.50+7.8017064
09:36:34100.50101.00100.50+7.8017063
09:36:34100.00100.50100.50+7.80567062
09:36:34100.00100.50100.50+7.80207006
09:36:34100.00100.50100.50+7.8016986
09:36:34100.00100.50100.50+7.80206985
09:36:34100.00100.50100.50+7.80356965
09:36:3499.90100.50100.50+7.8046930
09:36:3499.90100.00100.00+7.30706926
09:36:3499.90100.00100.00+7.30136856
09:36:3499.90100.00100.00+7.30486843
09:36:3499.90100.0099.90+7.2016795
09:36:3499.90100.00100.00+7.30486794
09:36:3499.90100.00100.00+7.3026746
09:36:34100.00100.50100.00+7.30196744
09:36:34100.50101.50100.50+7.8036725
09:36:34市價--101.50+8.801936722
09:36:34市價--101.50+8.804996529
09:36:34市價--101.50+8.8016030
09:36:34市價--101.50+8.8016029
09:36:34市價--101.50+8.8016028
09:36:34市價--101.50+8.8016027
09:36:33市價--101.50+8.8016026
09:36:33市價--101.50+8.8016025
09:36:33市價--101.50+8.8026024
09:36:33市價--101.50+8.8016022
09:36:33市價--101.50+8.8016021
09:36:33市價--101.50+8.8016020
09:36:33市價--101.50+8.8016019
09:36:33市價--101.50+8.8026018
09:36:32市價--101.50+8.8026016
09:36:32市價--101.50+8.8016014
09:36:32市價--101.50+8.8046013
09:36:32市價--101.50+8.8016009
09:36:32市價--101.50+8.8016008
09:36:32市價--101.50+8.8016007
09:36:32市價--101.50+8.80106006
09:36:31市價--101.50+8.8015996
09:36:31市價--101.50+8.8025995
09:36:31市價--101.50+8.8015993
09:36:31市價--101.50+8.8015992
09:36:31市價--101.50+8.8015991
09:36:31市價--101.50+8.8015990
09:36:30市價--101.50+8.8045989
09:36:30市價--101.50+8.8025985
09:36:30市價--101.50+8.8045983
09:36:30市價--101.50+8.8015979
09:36:30市價--101.50+8.8015978
09:36:30市價--101.50+8.8015977
09:36:30市價--101.50+8.8015976
09:36:30市價--101.50+8.80105975
09:36:30市價--101.50+8.8015965
09:36:30市價--101.50+8.8015964
09:36:29市價--101.50+8.8025963
09:36:29市價--101.50+8.8015961
09:36:29市價--101.50+8.8015960
09:36:29市價--101.50+8.8025959
09:36:29市價--101.50+8.8015957
09:36:29市價--101.50+8.8015956
09:36:29市價--101.50+8.8015955
09:36:28市價--101.50+8.8015954
09:36:28市價--101.50+8.8015953
09:36:28市價--101.50+8.8015952
09:36:28市價--101.50+8.8035951
09:36:28市價--101.50+8.8015948
09:36:28市價--101.50+8.8015947
09:36:27市價--101.50+8.8015946
09:36:27市價--101.50+8.8015945
09:36:27市價--101.50+8.8015944
09:36:26市價--101.50+8.8015943
09:36:26市價--101.50+8.8025942
09:36:26市價--101.50+8.8015940
09:36:26市價--101.50+8.8015939
09:36:26市價--101.50+8.8015938
09:36:25市價--101.50+8.8055937
09:36:25市價--101.50+8.8015932
09:36:25市價--101.50+8.8015931
09:36:25市價--101.50+8.8015930
09:36:25市價--101.50+8.8015929
09:36:25市價--101.50+8.8045928
09:36:25市價--101.50+8.8025924
09:36:25市價--101.50+8.8025922
09:36:25市價--101.50+8.8015920
09:36:25市價--101.50+8.8045919
09:36:25市價--101.50+8.8065915
09:36:25市價--101.50+8.8025909
09:36:25100.00101.50101.50+8.802065907
09:36:25100.00101.50101.50+8.802395701
09:36:25100.00100.50101.50+8.803305462
09:36:25100.00100.50101.00+8.301615132
09:36:25100.00100.50100.50+7.8084971
09:36:23100.50101.00100.50+7.8014963
09:36:22100.00100.50100.50+7.8014962
09:36:22100.00100.50100.50+7.8054961
09:36:21100.50101.00100.50+7.8014956
09:36:21100.00100.50100.50+7.8024955
09:36:21100.00100.50100.50+7.8014953
09:36:21100.00100.50100.50+7.8014952
09:36:20100.00100.50100.50+7.8014951
09:36:20100.00100.50100.50+7.8034950
09:36:20100.00100.50100.00+7.3014947
09:36:20100.00100.50100.50+7.8054946
09:36:20100.00100.50100.50+7.8014941
09:36:18100.00100.50100.50+7.8014940
09:36:18100.00100.50100.50+7.8014939
09:36:16100.00100.50100.50+7.8014938
09:36:15100.00100.50100.00+7.3024937
09:36:15100.50101.00100.50+7.8054935
09:36:15100.50101.00100.50+7.8014930
09:36:15100.50101.00100.50+7.8014929
09:36:15100.00100.50100.50+7.8034928
09:36:15100.00100.50100.50+7.8014925
09:36:15100.00100.50100.50+7.8014924
09:36:14100.00100.50100.50+7.8014923
09:36:14100.00100.50100.50+7.8014922
09:36:13100.00100.50100.00+7.3014921
09:36:13100.00100.50100.00+7.30154920
09:36:12100.50101.00100.50+7.8014905
09:36:12100.00100.50100.50+7.80324904
09:36:11100.00100.50100.50+7.80304872
09:36:11100.00100.50100.00+7.3014842
09:36:11100.00100.50100.00+7.3014841
09:36:11100.00100.50100.00+7.3014840
09:36:10100.00100.50100.00+7.3014839
09:36:10100.00100.50100.50+7.80124838
09:36:10100.00100.50100.50+7.8054826
09:36:10100.00100.50100.50+7.80104821
09:36:09100.00100.50100.00+7.3014811
09:36:0999.90100.00100.00+7.301344810
09:36:0899.90100.00100.00+7.3034676
09:36:0899.90100.0099.90+7.2014673
09:36:0899.90100.0099.90+7.2024672
09:36:0899.7099.9099.90+7.2034670
09:36:0899.8099.9099.80+7.1024667
09:36:0899.8099.9099.90+7.2014665
09:36:0899.8099.9099.90+7.2014664
09:36:0899.8099.9099.80+7.1014663
09:36:0799.8099.9099.80+7.1074662
09:36:0699.8099.9099.90+7.2014655
09:36:0599.70100.0099.70+7.0014654
09:36:0599.70100.00100.00+7.3024653
09:36:0599.70100.00100.00+7.3034651
09:36:0499.70100.00100.00+7.3014648
09:36:0499.70100.00100.00+7.3014647
09:36:0399.5099.8099.80+7.1014646
09:36:0399.60100.0099.50+6.8024645
09:36:0399.60100.0099.60+6.9024643
09:36:0399.6099.8099.90+7.20134641
09:36:0399.6099.8099.80+7.1024628
09:36:0399.6099.8099.80+7.1014626
09:36:0299.6099.9099.90+7.2014625
09:36:0299.6099.8099.80+7.1014624
09:36:0299.6099.7099.70+7.0014623
09:36:0299.6099.9099.90+7.2014622
09:36:0299.5099.7099.90+7.2034621
09:36:0299.5099.7099.80+7.1024618
09:36:0299.5099.7099.70+7.0054616
09:36:0199.5099.7099.70+7.0014611
09:36:0199.5099.7099.70+7.0014610
09:36:0099.6099.8099.60+6.9014609
09:35:5999.6099.8099.80+7.1024608
09:35:5799.6099.7099.70+7.0014606
09:35:5799.5099.8099.80+7.10224605
09:35:5799.5099.7099.80+7.1014583
09:35:5799.5099.7099.70+7.0014582
09:35:5799.5099.7099.70+7.0014581
09:35:5699.3099.4099.80+7.1064580
09:35:5699.3099.4099.70+7.00184574
09:35:5699.3099.4099.60+6.9034556
09:35:5699.3099.4099.50+6.80184553
09:35:5699.3099.4099.40+6.7054535
09:35:5699.3099.4099.40+6.7014530
09:35:5599.2099.4099.40+6.7014529
09:35:5599.2099.4099.20+6.5014528
09:35:5399.2099.3099.30+6.6054527
09:35:5399.1099.2099.20+6.50344522
09:35:5399.0099.2099.20+6.5054488
09:35:5399.0099.1099.20+6.5044483
09:35:5399.0099.1099.10+6.4014479
09:35:5298.8099.0099.00+6.3014478
09:35:5298.8099.0099.00+6.3014477
09:35:5298.7099.0099.00+6.30734476
09:35:5298.7098.9098.90+6.2014403
09:35:5298.8098.9098.70+6.0044402
09:35:5298.8098.9098.80+6.1014398
09:35:5298.7098.9098.90+6.2054397
09:35:5298.7098.9098.90+6.2054392
09:35:5298.7098.8098.80+6.1014387
09:35:5298.6098.7098.80+6.10114386
09:35:5298.6098.7098.70+6.0014375
09:35:5298.6098.8098.80+6.1054374
09:35:5198.6098.8098.80+6.1054369
09:35:5198.5098.7098.70+6.0054364
09:35:4798.5098.7098.50+5.8014359
09:35:4598.6098.7098.70+6.0014358
09:35:4598.7098.8098.70+6.0034357
09:35:4598.5098.7098.70+6.0024354
09:35:4598.5098.7098.70+6.0014352
09:35:4598.5098.6098.60+5.9014351
09:35:4598.5098.7098.50+5.8014350
09:35:4198.4098.5098.50+5.8014349
09:35:4198.5098.7098.50+5.8014348
09:35:4098.5098.7098.50+5.8014347
09:35:4098.6098.7098.60+5.9014346
09:35:4098.5098.6098.60+5.90134345
09:35:4098.4098.5098.60+5.9074332
09:35:4098.4098.5098.50+5.80234325
09:35:3898.4098.5098.50+5.8054302
09:35:3798.4098.5098.40+5.7014297
09:35:3398.4098.5098.40+5.7014296
09:35:3298.4098.5098.40+5.7024295
09:35:3298.4098.5098.50+5.8094293
09:35:3298.4098.5098.50+5.8044284
09:35:3198.4098.5098.50+5.8064280
09:35:3198.4098.5098.50+5.8014274
09:35:3198.3098.4098.40+5.70174273
09:35:3198.2098.3098.30+5.60114256
09:35:3198.2098.3098.30+5.60104245
09:35:3098.2098.3098.20+5.5014235
09:35:2698.1098.3098.10+5.4054234
09:35:2398.1098.2098.20+5.5034229
09:35:2398.1098.2098.20+5.5054226
09:35:2398.1098.2098.10+5.4014221
09:35:1898.0098.1098.10+5.4024220
09:35:1798.1098.2098.10+5.4014218
09:34:3098.2098.3098.30+5.6024217
09:34:2898.2098.3098.20+5.5014215
09:34:2898.2098.3098.30+5.6014214
09:34:2798.2098.3098.30+5.6014213
09:34:2598.2098.3098.30+5.6024212
09:34:2398.1098.2098.20+5.50224210
09:34:2398.0098.1098.10+5.4034188
09:34:2397.9098.0098.00+5.30624185
09:34:2297.9098.0098.00+5.3034123
09:34:2297.8097.9097.90+5.2024120
09:34:2297.8097.9097.90+5.2044118
09:34:2297.8097.9097.90+5.2044114
09:34:1997.7097.8097.80+5.1044110
09:34:1997.7097.8097.80+5.1014106
09:34:1297.6097.8097.80+5.1014105
09:34:1297.7097.8097.70+5.0014104
09:34:0197.6097.7097.70+5.0014103
09:33:5797.7097.9097.70+5.0034102
09:33:5697.7097.8097.80+5.1034099
09:33:5497.7097.8097.70+5.0014096
09:33:5397.5097.7097.70+5.0024095
09:33:5397.5097.6097.60+4.9034093
09:33:5397.3097.5097.50+4.8014090
09:33:5297.3097.5097.30+4.6014089
09:33:3797.1097.2097.20+4.5054088
09:33:3797.3097.6097.20+4.5024083
09:33:3797.3097.6097.30+4.6034081
09:33:3597.5097.7097.50+4.8014078
09:33:3297.5097.6097.50+4.8014077
09:32:3897.7097.8097.70+5.0014076
09:32:3597.5097.7097.70+5.0024075
09:32:2497.5097.7097.70+5.0014073
09:32:2197.5097.6097.80+5.1014072
09:32:2197.5097.6097.70+5.0074071
09:32:2197.5097.6097.60+4.9024064
09:32:2197.6097.8097.60+4.9054062
09:32:2197.6097.7097.70+5.0014057
09:31:3397.2097.3097.30+4.6014056
09:31:3397.2097.3097.30+4.6014055
09:30:3497.3097.4097.50+4.8014054
09:30:3497.3097.4097.40+4.7014053
09:30:3297.3097.4097.40+4.7014052
09:30:3196.5096.7097.40+4.7014051
09:29:5296.5096.6096.60+3.9014050
09:29:5296.5096.6096.60+3.9054049
09:28:5496.8096.9096.80+4.1034044
09:28:4296.8096.9096.80+4.1014041
09:28:4296.7096.8096.80+4.1014040
09:28:4296.4096.7096.70+4.00104039
09:27:5296.3096.4096.40+3.7014029
09:27:4996.6096.7096.20+3.5064028
09:27:4996.6096.7096.30+3.60104022
09:27:4996.6096.7096.40+3.7074012
09:27:4996.6096.7096.50+3.80164005
09:27:4996.6096.7096.60+3.9013989
09:27:4296.6096.7096.60+3.9013988
09:27:4296.6096.7096.60+3.9023987
09:27:4296.6096.7096.60+3.9013985
09:27:4296.6096.7096.60+3.9063984
09:27:4296.6096.7096.60+3.9013978
09:27:3596.7096.8096.70+4.0033977
09:27:3596.7096.8096.70+4.0033974
09:27:3596.7096.8096.70+4.0013971
09:27:2996.8096.9096.80+4.1033970
09:27:2896.8096.9096.80+4.1013967
09:27:2296.8096.9096.80+4.1013966
09:26:3596.8097.0097.00+4.3013965
09:26:3396.9097.0096.90+4.2043964
09:26:3196.9097.0097.00+4.3053960
09:26:2697.0097.1097.00+4.3013955
09:26:2496.9097.1097.10+4.4023954
09:26:2297.1097.2096.90+4.2073952
09:26:2297.1097.2097.00+4.3023945
09:26:2297.1097.2097.10+4.4013943
09:25:3796.8096.9096.90+4.2013942
09:25:3396.9097.0096.90+4.2013941
09:25:3396.9097.0096.90+4.2053940
09:25:3096.9097.0097.00+4.3013935
09:25:2897.0097.1097.00+4.3043934
09:25:2497.0097.1097.00+4.3013930
09:25:1997.1097.2097.10+4.4013929
09:25:1597.1097.2097.10+4.4013928
09:25:1497.1097.2097.10+4.4013927
09:25:1297.1097.3097.10+4.4013926
09:24:2997.3097.4097.30+4.6043925
09:24:2197.4097.5097.40+4.7013921
09:24:1697.3097.5097.50+4.8013920
09:24:1697.4097.5097.40+4.7013919
09:24:1597.4097.5097.40+4.7013918
09:24:1397.4097.5097.40+4.7013917
09:24:1397.4097.5097.50+4.8013916
09:24:1097.3097.4097.40+4.7013915
09:24:1097.3097.4097.40+4.7033914
09:24:0897.3097.4097.40+4.7013911
09:24:0697.5097.7097.30+4.6013910
09:23:0897.5097.8097.80+5.1013909
09:23:0797.7097.9097.70+5.00193908
09:23:0597.7097.8097.80+5.1013889
09:23:0497.7097.9097.70+5.0013888
09:22:5997.7097.9097.70+5.0013887
09:22:5897.7097.9097.90+5.2013886
09:22:5797.7097.9097.70+5.0013885
09:22:5797.8097.9097.80+5.1013884
09:22:5797.7097.8097.80+5.1023883
09:22:5797.5097.6097.70+5.0013881
09:22:5797.5097.6097.60+4.9013880
09:22:5597.6097.7097.60+4.9023879
09:22:5497.6097.7097.70+5.0023877
09:22:4997.5097.7097.70+5.0013875
09:22:4997.5097.7097.50+4.8013874
09:22:4997.6097.7097.60+4.9013873
09:22:4797.7097.9097.70+5.0053872
09:22:4797.7097.9097.70+5.00103867
09:21:5298.0098.1098.00+5.3023857
09:21:5297.8098.0098.20+5.50143855
09:21:5297.8098.0098.00+5.3033841
09:21:5297.8098.1098.10+5.4033838
09:21:5298.0098.1098.00+5.3013835
09:21:4698.0098.1098.00+5.3013834
09:21:4697.8098.0098.00+5.3013833
09:21:4697.9098.1097.80+5.1023832
09:21:4697.9098.1097.90+5.2013830
09:21:4597.9098.0098.00+5.3013829
09:21:4598.0098.1098.00+5.3013828
09:21:4498.0098.1098.00+5.3013827
09:21:4298.0098.1098.00+5.3013826
09:21:3797.9098.0098.00+5.3013825
09:21:3798.0098.2098.00+5.3043824
09:21:3398.0098.2098.20+5.5013820
09:21:3198.0098.2098.00+5.3013819
09:21:3098.0098.2098.20+5.5013818
09:21:1898.0098.2098.20+5.5013817
09:21:1898.2098.3098.10+5.4013816
09:21:1898.2098.3098.20+5.5013815
09:21:1698.3098.4098.30+5.6013814
09:21:1398.2098.3098.30+5.6013813
09:21:1298.2098.3098.30+5.6013812
09:21:1198.2098.3098.30+5.6023811
09:21:1198.2098.3098.30+5.6013809
09:21:0798.2098.3098.30+5.6013808
09:21:0598.1098.3098.10+5.4013807
09:20:1797.8097.9097.80+5.1013806
09:20:1497.8098.0097.80+5.1013805
09:20:1197.7097.9098.00+5.3063804
09:20:1197.7097.9097.90+5.2043798
09:20:1197.8098.0097.80+5.1013794
09:20:0697.7098.0097.70+5.0013793
09:20:0198.0098.3097.70+5.0013792
09:19:1798.3098.4098.00+5.3013791
09:19:1798.3098.4098.10+5.4013790
09:19:1798.3098.4098.20+5.5063789
09:19:1798.3098.4098.30+5.6023783
09:19:1398.2098.4098.40+5.7013781
09:19:1098.3098.4098.30+5.6013780
09:19:0998.3098.4098.40+5.7013779
09:19:0898.3098.4098.40+5.7013778
09:19:0598.4098.5098.40+5.7013777
09:19:0598.4098.5098.50+5.8013776
09:19:0198.2098.5098.50+5.8033775
09:19:0198.4098.5098.40+5.7013772
09:19:0098.2098.4098.40+5.7023771
09:18:5998.2098.4098.40+5.7013769
09:18:5998.2098.4098.40+5.7013768
09:18:5998.3098.4098.30+5.6013767
09:18:5898.3098.4098.30+5.6013766
09:18:5898.3098.4098.30+5.6013765
09:18:5897.2097.5098.30+5.6013764
09:18:1297.1097.2097.20+4.5023763
09:18:1297.3097.5097.30+4.6013761
09:18:1197.4097.5097.40+4.7013760
09:18:1197.2097.4097.40+4.7093759
09:18:1197.1097.3097.30+4.6033750
09:18:1097.0097.2097.20+4.5013747
09:18:1097.0097.2097.00+4.3013746
09:18:0697.1097.3097.10+4.4013745
09:18:0697.1097.3097.10+4.4013744
09:18:0197.1097.3097.30+4.6013743
09:18:0197.1097.4097.10+4.4033742
09:17:5897.3097.4097.30+4.6013739
09:17:5897.3097.4097.30+4.6013738
09:17:5797.3097.4097.30+4.6013737
09:17:5497.3097.4097.30+4.6013736
09:16:5596.9097.0096.90+4.2073735
09:16:5596.9097.0096.90+4.2023728
09:16:5597.0097.1096.90+4.2033726
09:16:5597.0097.1097.00+4.3023723
09:16:1196.8097.0096.80+4.1013721
09:16:1196.9097.0096.90+4.2023720
09:16:1196.9097.0096.90+4.2013718
09:16:1097.0097.1097.00+4.3053717
09:16:0797.1097.2097.10+4.4053712
09:16:0597.1097.2097.20+4.5013707
09:16:0497.1097.3097.10+4.4023706
09:16:0097.2097.3097.20+4.5013704
09:15:5897.3097.4097.30+4.6013703
09:15:5897.3097.4097.30+4.6013702
09:15:5797.3097.4097.30+4.6013701
09:15:5197.4097.5097.40+4.7043700
09:15:1297.4097.6097.40+4.7013696
09:15:1297.3097.4097.50+4.80133695
09:15:1297.3097.4097.40+4.7033682
09:15:1197.3097.4097.40+4.7013679
09:15:0897.2097.4097.40+4.7023678
09:15:0897.2097.3097.30+4.6013676
09:15:0897.3097.4097.30+4.6013675
09:15:0697.3097.4097.40+4.7013674
09:15:0597.4097.5097.40+4.7013673
09:15:0197.4097.5097.50+4.8033672
09:15:0097.3097.4097.40+4.7013669
09:15:0097.3097.5097.50+4.8013668
09:14:5997.3097.5097.50+4.8023667
09:14:5897.4097.5097.40+4.7013665
09:14:5697.3097.5097.50+4.8013664
09:14:5597.3097.5097.50+4.8013663
09:14:5597.2097.5097.50+4.8023662
09:14:5497.2097.5097.50+4.8013660
09:14:5497.2097.5097.50+4.8013659
09:14:5497.2097.5097.50+4.8013658
09:14:5497.1097.4097.40+4.7013657
09:14:5497.4097.5097.20+4.5043656
09:14:5497.4097.5097.40+4.7013652
09:14:5397.2097.5097.50+4.8013651
09:14:5097.2097.5097.50+4.8013650
09:14:4697.1097.5097.10+4.4013649
09:14:4697.0097.5097.00+4.3013648
09:14:4597.5097.6097.50+4.8013647
09:14:4597.4097.5097.50+4.8013646
09:14:4597.4097.5097.50+4.8013645
09:14:4597.4097.5097.50+4.80233644
09:14:4597.3097.5097.50+4.8013621
09:14:4497.2097.4097.40+4.70283620
09:14:4497.2097.4097.20+4.5013592
09:14:4497.2097.3097.30+4.60143591
09:14:4497.1097.3097.10+4.4023577
09:14:4497.1097.3097.30+4.6013575
09:14:4497.0097.2097.20+4.50163574
09:14:4497.0097.2097.20+4.5043558
09:14:4496.9097.1097.10+4.4083554
09:14:4496.8097.0097.00+4.30183546
09:14:4496.7096.9096.90+4.2033528
09:14:4396.7096.8096.80+4.1013525
09:14:4396.8096.9096.80+4.1013524
09:14:4096.8096.9096.80+4.1013523
09:14:3996.8096.9096.80+4.1033522
09:14:3796.8096.9096.80+4.1013519
09:14:3696.8096.9096.90+4.2083518
09:14:3396.8096.9096.80+4.1013510
09:14:3296.8096.9096.80+4.1023509
09:14:3196.8096.9096.70+4.0013507
09:14:3196.8096.9096.80+4.1013506
09:14:3196.8096.9096.90+4.2023505
09:14:3196.8096.9096.90+4.2013503
09:14:2796.8096.9096.70+4.0053502
09:14:2796.8096.9096.80+4.1053497
09:14:2796.8096.9096.80+4.1013492
09:14:2696.8096.9096.80+4.1013491
09:14:2396.7096.8096.80+4.1013490
09:14:2296.7096.8096.80+4.1013489
09:14:1896.8097.0096.80+4.1013488
09:14:1896.8097.0096.80+4.1013487
09:14:1896.8096.9097.00+4.3033486
09:14:1896.8096.9096.90+4.2033483
09:14:1596.7096.8096.80+4.1013480
09:14:1496.7096.8096.80+4.1023479
09:14:1496.8097.0096.80+4.1073477
09:14:1496.8096.9096.90+4.2013470
09:14:1396.9097.0096.90+4.2013469
09:14:1196.8096.9096.90+4.2013468
09:14:1196.9097.0096.90+4.2013467
09:14:1196.9097.0096.90+4.2013466
09:14:1096.9097.0097.00+4.3013465
09:14:1096.9097.0097.00+4.3033464
09:13:2896.5096.7096.40+3.7013461
09:13:2896.5096.7096.50+3.8013460
09:13:2796.4096.6096.60+3.9013459
09:13:2796.4096.6096.40+3.7013458
09:13:2696.4096.6096.40+3.7013457
09:13:2696.3096.5096.50+3.8033456
09:13:2596.3096.4096.40+3.7013453
09:13:2396.2096.4096.40+3.7053452
09:13:2196.2096.3096.30+3.6023447
09:13:2196.2096.3096.20+3.5013445
09:13:2096.2096.3096.20+3.5023444
09:13:1696.1096.2096.20+3.50123442
09:13:1695.9096.3096.20+3.5023430
09:12:3796.1096.3096.10+3.4013428
09:12:3296.1096.4095.60+2.9033427
09:12:3296.1096.4095.70+3.0043424
09:12:3296.1096.4096.00+3.3033420
09:12:3296.1096.4096.10+3.4023417
09:12:2895.9096.4095.90+3.2013415
09:12:2896.2096.4095.70+3.0023414
09:12:2896.2096.4096.00+3.3033412
09:12:2896.2096.4096.20+3.5013409
09:12:2696.2096.4096.20+3.5013408
09:12:2696.2096.4096.20+3.5013407
09:12:2696.0096.4096.40+3.7033406
09:12:2696.2096.4096.20+3.5013403
09:11:4497.0097.2097.40+4.7013402
09:11:4497.0097.2097.30+4.6023401
09:11:4497.0097.2097.20+4.5013399
09:11:4497.0097.1097.10+4.4013398
09:11:4196.6097.0097.00+4.3013397
09:11:4197.1097.4096.60+3.90303396
09:11:4197.1097.4096.70+4.0023366
09:11:4197.1097.4096.80+4.10103364
09:11:4197.1097.4096.90+4.2023354
09:11:4197.1097.4097.00+4.3043352
09:11:4197.1097.4097.10+4.4023348
09:11:4197.1097.3097.30+4.6013346
09:11:4197.0097.4097.00+4.3013345
09:11:4197.0097.2097.40+4.7023344
09:11:4197.0097.2097.30+4.6063342
09:11:4197.0097.2097.20+4.5023336
09:11:4096.8097.1097.10+4.4013334
09:11:4097.0097.2097.00+4.3013333
09:11:4096.8097.2097.20+4.5013332
09:11:3997.0097.2097.00+4.3013331
09:11:3797.0097.2097.00+4.3053330
09:11:3797.0097.2097.00+4.3013325
09:11:3697.0097.1097.10+4.4013324
09:11:3697.0097.1097.10+4.4013323
09:11:3696.9097.0097.00+4.3093322
09:11:3696.8097.0097.00+4.30103313
09:11:3596.8097.0096.80+4.1013303
09:11:3596.8096.9096.90+4.2063302
09:11:3596.7096.8096.90+4.2053296
09:11:3596.7096.8096.80+4.1053291
09:11:3596.6096.8096.80+4.1053286
09:11:3396.6096.8096.80+4.1013281
09:11:3396.6096.8096.60+3.9013280
09:11:3396.6096.8096.80+4.1033279
09:11:3296.6096.7096.70+4.0023276
09:11:3296.4096.6096.60+3.9013274
09:11:3296.6096.7096.60+3.9013273
09:11:3296.5096.7096.50+3.8013272
09:11:3295.3095.6096.70+4.0013271
09:10:5395.5095.6095.50+2.8013270
09:10:4895.3095.4095.40+2.7043269
09:10:4795.5095.6095.50+2.8023265
09:10:4395.3095.6095.30+2.6043263
09:10:0595.5095.8095.50+2.8013259
09:10:0495.5095.7095.80+3.1013258
09:10:0495.5095.7095.70+3.0043257
09:10:0395.3095.8095.30+2.6023253
09:10:0295.5095.9095.50+2.8023251
09:10:0195.5095.8095.80+3.1013249
09:10:0095.5095.6095.60+2.9013248
09:09:5995.8095.9095.80+3.1063247
09:09:5995.4095.8095.80+3.1073241
09:09:5995.4095.8095.80+3.1043234
09:09:2193.6093.7093.70+1.0013230
09:09:2193.6093.7093.70+1.0033229
09:08:3893.5093.6093.60+0.9013226
09:08:3793.5093.8093.50+0.8013225
09:08:0193.5093.7093.50+0.8053224
09:08:0193.6093.7093.60+0.90113219
09:06:4393.2093.3093.30+0.6023208
09:06:4393.1093.3093.20+0.5013206
09:06:0293.1093.3093.10+0.4023205
09:05:3293.0093.1093.10+0.4043203
09:05:2892.8093.0093.00+0.3033199
09:05:2692.9093.0092.90+0.2013196
09:05:2492.9093.0092.90+0.2013195
09:02:5492.8093.2093.40+0.7013194
09:01:3992.4092.5092.40-0.3013193
09:01:3792.4092.6092.40-0.3013192
09:01:3792.5092.7092.50-0.2083191
09:01:3792.6092.7092.60-0.1023183
09:01:2692.5092.7092.50-0.2013181
09:01:2592.5092.7092.50-0.2013180
09:01:2392.5092.7092.50-0.2023179
09:01:1892.5092.8092.50-0.2013177
09:01:0592.2092.5092.50-0.2013176
09:01:0192.1092.2092.20-0.5023175
09:01:0192.2092.7092.20-0.5013173
09:01:0092.5092.8092.20-0.5073172
09:01:0092.5092.8092.30-0.4013165
09:01:0092.5092.8092.50-0.2023164
09:01:0092.5092.8092.50-0.2013162
09:00:5992.5092.8092.50-0.2013161
09:00:5892.5092.8092.50-0.2013160
09:00:5492.5092.6092.80+0.1013159
09:00:5492.5092.6092.60-0.1023158
09:00:5192.6092.8092.60-0.1023156
09:00:5192.7092.9092.700193154
09:00:5192.7092.9092.70043135
09:00:5192.8093.0092.80+0.1043131
09:00:5093.3093.7092.80+0.1023127
09:00:5092.9093.0092.90+0.2023125
09:00:4492.8093.0092.80+0.1013123
09:00:3292.9093.0092.90+0.2013122
09:00:3193.0093.1093.00+0.30103121
09:00:3193.0093.1093.00+0.30153111
09:00:2793.1093.3093.10+0.40113096
09:00:2793.1093.3093.10+0.4013085
09:00:2693.3093.4093.30+0.6013084
09:00:2693.1093.4093.10+0.4013083
09:00:1993.2093.4093.20+0.5013082
09:00:1493.2093.5093.50+0.8013081
09:00:1393.3093.5093.30+0.6013080
09:00:1293.3093.7093.30+0.6013079
09:00:1293.3093.7093.30+0.6013078
09:00:1293.3093.7093.30+0.6013077
09:00:1293.5093.7093.50+0.8013076
09:00:1293.5093.7093.50+0.80163075
09:00:12----93.50+0.801143059
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62986.32 -102.74 -0.16%
以太幣ETH 1769.55 -9.49 -0.53%
瑞波幣XRP 1.14 -0.02 -1.45%
比特幣現金BCH 239.28 3.09 1.31%
萊特幣LTC 44.86 0.03 0.07%
卡達幣ADA 0.184192 -0.01 -4.08%
波場幣TRX 0.329016 0.00 1.24%
恆星幣XLM 0.199421 -0.01 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。