最新台塑石化：汽柴油15日起價格不調整熱門[公告] 潤泰材:公告本公司宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。

更新報價

中華化 (1727) 化學工業上市

85.40 ▼-0.10 -0.12% 2.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,877	85.40	23	85.50	1	87.60	88.20	85.40	85.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.40	85.50	85.40	-0.10	10	2877
13:30:00	85.40	85.50	85.40	-0.10	138	2867
13:24:41	85.50	85.60	85.50	0	1	2729
13:24:35	85.50	85.60	85.50	0	1	2728
13:24:34	85.40	85.50	85.50	0	5	2727
13:24:31	85.40	85.50	85.40	-0.10	2	2722
13:24:31	85.40	85.50	85.50	0	1	2720
13:24:29	85.40	85.50	85.40	-0.10	1	2719
13:24:27	85.40	85.50	85.40	-0.10	1	2718
13:24:16	85.40	85.50	85.50	0	1	2717
13:24:14	85.40	85.50	85.40	-0.10	1	2716
13:24:13	85.40	85.50	85.50	0	1	2715
13:24:09	85.40	85.50	85.50	0	1	2714
13:23:43	85.40	85.50	85.40	-0.10	1	2713
13:23:41	85.40	85.50	85.50	0	1	2712
13:23:39	85.40	85.50	85.50	0	2	2711
13:23:38	85.40	85.50	85.50	0	1	2709
13:23:30	85.40	85.50	85.40	-0.10	1	2708
13:23:27	85.40	85.50	85.40	-0.10	1	2707
13:23:26	85.40	85.50	85.40	-0.10	1	2706
13:23:19	85.40	85.50	85.40	-0.10	1	2705
13:23:19	85.40	85.50	85.40	-0.10	2	2704
13:23:15	85.40	85.50	85.40	-0.10	3	2702
13:23:05	85.40	85.50	85.40	-0.10	1	2699
13:23:03	85.40	85.50	85.40	-0.10	2	2698
13:23:02	85.40	85.50	85.40	-0.10	2	2696
13:22:51	85.40	85.50	85.40	-0.10	1	2694
13:22:45	85.40	85.60	85.40	-0.10	1	2693
13:22:41	85.50	85.60	85.50	0	52	2692
13:22:41	85.50	85.60	85.50	0	1	2640
13:22:35	85.50	85.60	85.60	+0.10	1	2639
13:22:34	85.50	85.60	85.60	+0.10	1	2638
13:22:33	85.50	85.60	85.60	+0.10	1	2637
13:22:24	85.50	85.60	85.60	+0.10	1	2636
13:22:16	85.50	85.60	85.60	+0.10	2	2635
13:22:13	85.50	85.60	85.60	+0.10	2	2633
13:22:09	85.50	85.60	85.60	+0.10	1	2631
13:21:48	85.50	85.60	85.50	0	1	2630
13:21:31	85.50	85.60	85.60	+0.10	1	2629
13:21:31	85.50	85.60	85.50	0	3	2628
13:21:08	85.50	85.60	85.60	+0.10	1	2625
13:20:52	85.50	85.60	85.60	+0.10	1	2624
13:20:38	85.50	85.60	85.50	0	1	2623
13:20:38	85.50	85.60	85.60	+0.10	1	2622
13:20:36	85.50	85.60	85.50	0	1	2621
13:20:24	85.50	85.60	85.50	0	1	2620
13:20:16	85.50	85.60	85.60	+0.10	5	2619
13:20:09	85.50	85.60	85.60	+0.10	1	2614
13:20:06	85.50	85.60	85.50	0	2	2613
13:19:42	85.50	85.60	85.60	+0.10	1	2611
13:19:37	85.50	85.60	85.50	0	1	2610
13:19:33	85.50	85.60	85.50	0	2	2609
13:19:32	85.50	85.60	85.50	0	1	2607
13:19:22	85.50	85.60	85.50	0	1	2606
13:19:19	85.50	85.60	85.50	0	6	2605
13:19:13	85.50	85.60	85.50	0	1	2599
13:19:00	85.50	85.60	85.50	0	1	2598
13:18:57	85.50	85.60	85.50	0	2	2597
13:18:35	85.60	85.70	85.60	+0.10	1	2595
13:18:35	85.60	85.70	85.60	+0.10	1	2594
13:18:35	85.60	85.70	85.60	+0.10	40	2593
13:18:35	85.60	85.70	85.60	+0.10	10	2553
13:18:31	85.60	85.70	85.60	+0.10	1	2543
13:18:23	85.60	85.70	85.60	+0.10	2	2542
13:18:18	85.60	85.70	85.60	+0.10	1	2540
13:18:09	85.60	85.70	85.70	+0.20	1	2539
13:17:42	85.60	85.70	85.60	+0.10	1	2538
13:17:22	85.60	85.80	85.60	+0.10	1	2537
13:17:18	85.70	85.80	85.70	+0.20	3	2536
13:17:18	85.70	85.80	85.80	+0.30	3	2533
13:16:23	85.70	85.80	85.70	+0.20	1	2530
13:16:23	85.70	85.80	85.80	+0.30	1	2529
13:15:36	85.60	85.80	85.80	+0.30	3	2528
13:15:26	85.60	85.70	85.70	+0.20	1	2525
13:15:23	85.70	85.80	85.70	+0.20	1	2524
13:14:59	85.70	85.80	85.70	+0.20	5	2523
13:14:35	85.70	85.80	85.70	+0.20	2	2518
13:14:31	85.70	85.80	85.70	+0.20	1	2516
13:14:25	85.70	85.80	85.70	+0.20	1	2515
13:14:21	85.70	85.80	85.80	+0.30	1	2514
13:14:20	85.70	85.80	85.80	+0.30	1	2513
13:13:54	85.70	85.80	85.70	+0.20	2	2512
13:13:43	85.70	85.80	85.70	+0.20	1	2510
13:13:43	85.70	85.80	85.70	+0.20	2	2509
13:13:42	85.60	85.70	85.70	+0.20	2	2507
13:13:34	85.60	85.70	85.70	+0.20	1	2505
13:13:30	85.70	85.80	85.70	+0.20	1	2504
13:13:28	85.70	85.80	85.70	+0.20	1	2503
13:13:19	85.70	85.80	85.70	+0.20	10	2502
13:13:02	85.70	85.80	85.70	+0.20	1	2492
13:12:58	85.70	85.80	85.70	+0.20	5	2491
13:12:55	85.70	85.80	85.70	+0.20	1	2486
13:12:50	85.70	85.80	85.80	+0.30	2	2485
13:12:44	85.70	85.80	85.70	+0.20	1	2483
13:12:24	85.70	85.80	85.70	+0.20	1	2482
13:12:12	85.60	85.70	85.70	+0.20	1	2481
13:12:09	85.60	85.70	85.70	+0.20	1	2480
13:11:50	85.60	85.70	85.70	+0.20	1	2479
13:11:31	85.60	85.70	85.60	+0.10	2	2478
13:11:21	85.60	85.70	85.60	+0.10	5	2476
13:11:20	85.60	85.70	85.60	+0.10	2	2471
13:11:17	85.60	85.70	85.60	+0.10	1	2469
13:11:00	85.60	85.70	85.60	+0.10	1	2468
13:10:57	85.70	85.80	85.70	+0.20	1	2467
13:10:48	85.70	85.80	85.70	+0.20	1	2466
13:10:44	85.70	85.80	85.70	+0.20	1	2465
13:10:14	85.60	85.80	85.80	+0.30	1	2464
13:10:09	85.70	85.80	85.70	+0.20	2	2463
13:10:02	85.60	85.80	85.60	+0.10	3	2461
13:10:01	85.60	85.70	85.70	+0.20	1	2458
13:09:57	85.60	85.70	85.60	+0.10	1	2457
13:09:45	85.60	85.70	85.70	+0.20	1	2456
13:09:15	85.60	85.70	85.70	+0.20	1	2455
13:09:09	85.60	85.70	85.70	+0.20	2	2454
13:09:03	85.60	85.70	85.70	+0.20	1	2452
13:08:56	85.70	85.80	85.70	+0.20	1	2451
13:08:55	85.70	85.80	85.70	+0.20	5	2450
13:08:48	85.70	85.80	85.70	+0.20	1	2445
13:08:39	85.70	85.80	85.70	+0.20	1	2444
13:08:29	85.70	85.80	85.70	+0.20	1	2443
13:08:25	85.70	85.80	85.70	+0.20	1	2442
13:08:23	85.70	85.80	85.80	+0.30	2	2441
13:08:21	85.70	85.80	85.70	+0.20	1	2439
13:08:21	85.70	85.80	85.70	+0.20	1	2438
13:08:11	85.70	85.80	85.70	+0.20	1	2437
13:08:08	85.70	85.80	85.70	+0.20	3	2436
13:08:00	85.70	85.80	85.70	+0.20	1	2433
13:07:51	85.70	85.80	85.70	+0.20	1	2432
13:07:44	85.70	85.80	85.70	+0.20	2	2431
13:07:42	85.70	85.80	85.70	+0.20	1	2429
13:07:31	85.70	85.80	85.70	+0.20	2	2428
13:07:26	85.70	85.80	85.70	+0.20	1	2426
13:07:10	85.70	85.80	85.70	+0.20	2	2425
13:07:09	85.70	85.80	85.80	+0.30	2	2423
13:07:09	85.80	85.90	85.80	+0.30	31	2421
13:07:09	85.80	85.90	85.80	+0.30	4	2390
13:07:09	85.80	85.90	85.80	+0.30	3	2386
13:06:09	85.80	85.90	85.90	+0.40	1	2383
13:06:07	85.80	85.90	85.80	+0.30	4	2382
13:06:06	85.80	85.90	85.90	+0.40	1	2378
13:04:26	85.80	85.90	85.90	+0.40	1	2377
13:04:23	85.80	85.90	85.90	+0.40	1	2376
13:04:09	85.80	85.90	85.90	+0.40	1	2375
13:04:08	85.80	85.90	85.80	+0.30	2	2374
13:03:52	85.80	85.90	85.90	+0.40	1	2372
13:03:48	85.90	86.00	85.90	+0.40	7	2371
13:03:46	85.90	86.00	86.00	+0.50	1	2364
13:03:01	85.90	86.00	86.00	+0.50	1	2363
13:02:39	85.90	86.00	85.90	+0.40	1	2362
13:02:27	85.90	86.00	85.90	+0.40	1	2361
13:02:23	85.90	86.00	85.90	+0.40	5	2360
13:01:59	85.90	86.00	86.00	+0.50	3	2355
13:01:59	85.90	86.00	86.00	+0.50	1	2352
13:01:31	85.90	86.00	85.90	+0.40	1	2351
13:01:24	85.90	86.00	85.90	+0.40	1	2350
13:01:17	85.90	86.00	85.90	+0.40	2	2349
13:00:34	85.90	86.00	85.90	+0.40	1	2347
13:00:02	85.90	86.00	85.90	+0.40	1	2346
12:59:55	85.90	86.00	85.90	+0.40	1	2345
12:59:14	85.90	86.00	85.80	+0.30	2	2344
12:59:14	85.90	86.00	85.90	+0.40	3	2342
12:58:47	85.90	86.00	86.00	+0.50	1	2339
12:57:53	85.90	86.00	86.00	+0.50	1	2338
12:56:02	85.80	86.00	85.80	+0.30	1	2337
12:55:46	85.80	85.90	85.90	+0.40	1	2336
12:55:20	85.80	86.00	86.00	+0.50	1	2335
12:54:37	85.90	86.00	85.90	+0.40	10	2334
12:54:34	85.90	86.00	86.00	+0.50	1	2324
12:54:27	85.90	86.00	86.00	+0.50	2	2323
12:53:47	85.90	86.10	86.10	+0.60	1	2321
12:53:41	86.00	86.10	86.00	+0.50	5	2320
12:53:09	86.00	86.10	86.10	+0.60	1	2315
12:53:01	86.00	86.10	86.10	+0.60	1	2314
12:52:27	86.00	86.10	86.10	+0.60	1	2313
12:51:45	85.90	86.10	86.10	+0.60	1	2312
12:51:31	85.90	86.00	86.00	+0.50	12	2311
12:50:30	85.80	85.90	85.90	+0.40	1	2299
12:50:25	85.90	86.00	85.90	+0.40	1	2298
12:49:40	85.90	86.00	86.00	+0.50	1	2297
12:49:17	85.90	86.00	86.00	+0.50	1	2296
12:48:08	85.80	86.00	86.00	+0.50	4	2295
12:47:50	85.80	86.00	86.00	+0.50	1	2291
12:47:22	85.90	86.00	85.90	+0.40	1	2290
12:47:14	85.80	85.90	85.90	+0.40	2	2289
12:47:04	85.80	85.90	85.90	+0.40	4	2287
12:46:18	85.80	86.00	85.80	+0.30	1	2283
12:46:15	85.80	86.00	85.80	+0.30	2	2282
12:45:48	85.80	86.00	85.80	+0.30	1	2280
12:45:35	85.80	86.00	86.00	+0.50	1	2279
12:45:23	85.80	86.00	85.80	+0.30	7	2278
12:45:09	85.80	86.00	85.80	+0.30	3	2271
12:44:28	85.80	86.00	85.80	+0.30	1	2268
12:44:13	85.80	86.00	86.00	+0.50	2	2267
12:44:07	85.80	86.00	85.80	+0.30	2	2265
12:44:07	85.90	86.00	85.90	+0.40	1	2263
12:43:20	85.80	86.00	86.00	+0.50	5	2262
12:43:04	85.90	86.00	85.80	+0.30	4	2257
12:43:04	85.90	86.00	85.90	+0.40	1	2253
12:43:03	85.90	86.00	85.90	+0.40	1	2252
12:42:37	85.90	86.00	85.90	+0.40	1	2251
12:42:24	85.90	86.00	85.90	+0.40	1	2250
12:41:42	85.80	85.90	85.90	+0.40	1	2249
12:41:32	85.90	86.00	85.90	+0.40	1	2248
12:41:29	85.80	86.00	86.00	+0.50	1	2247
12:40:28	85.80	85.90	85.90	+0.40	1	2246
12:40:00	85.80	85.90	85.80	+0.30	4	2245
12:39:54	85.80	85.90	85.90	+0.40	1	2241
12:39:45	85.80	86.00	85.80	+0.30	1	2240
12:39:26	85.80	86.00	85.80	+0.30	1	2239
12:39:03	85.80	85.90	85.90	+0.40	2	2238
12:37:50	85.70	85.90	85.90	+0.40	1	2236
12:37:45	85.70	85.90	85.90	+0.40	1	2235
12:37:40	85.70	85.80	85.80	+0.30	1	2234
12:37:36	85.70	85.80	85.70	+0.20	1	2233
12:37:35	85.70	85.80	85.80	+0.30	2	2232
12:37:22	85.70	85.80	85.80	+0.30	1	2230
12:36:38	85.70	85.80	85.80	+0.30	1	2229
12:36:38	85.70	85.80	85.80	+0.30	1	2228
12:34:58	85.80	85.90	85.80	+0.30	1	2227
12:34:09	85.80	85.90	85.80	+0.30	1	2226
12:33:54	85.70	85.80	85.80	+0.30	1	2225
12:33:16	85.70	85.90	85.90	+0.40	1	2224
12:33:07	85.80	85.90	85.80	+0.30	1	2223
12:32:51	85.70	85.80	85.80	+0.30	1	2222
12:32:39	85.70	85.80	85.70	+0.20	1	2221
12:32:37	85.80	85.90	85.80	+0.30	12	2220
12:32:37	85.80	85.90	85.80	+0.30	1	2208
12:32:37	85.80	85.90	85.80	+0.30	1	2207
12:32:31	85.80	85.90	85.80	+0.30	1	2206
12:31:52	85.80	85.90	85.80	+0.30	2	2205
12:31:05	85.80	85.90	85.80	+0.30	1	2203
12:31:02	85.80	85.90	85.80	+0.30	2	2202
12:30:51	85.80	85.90	85.80	+0.30	1	2200
12:30:47	85.80	85.90	85.80	+0.30	2	2199
12:30:07	85.80	85.90	85.90	+0.40	1	2197
12:28:45	85.80	85.90	85.90	+0.40	1	2196
12:27:56	85.90	86.10	85.90	+0.40	3	2195
12:27:04	85.80	85.90	85.90	+0.40	1	2192
12:26:57	86.00	86.10	86.00	+0.50	1	2191
12:26:52	85.80	86.00	86.00	+0.50	1	2190
12:26:46	85.80	85.90	85.90	+0.40	2	2189
12:26:46	85.80	85.90	85.90	+0.40	1	2187
12:25:41	85.80	85.90	85.80	+0.30	1	2186
12:24:55	85.80	85.90	85.80	+0.30	2	2185
12:23:49	85.70	85.80	85.80	+0.30	1	2183
12:23:36	85.70	85.80	85.70	+0.20	1	2182
12:22:27	85.80	85.90	85.80	+0.30	1	2181
12:21:44	85.70	85.80	85.80	+0.30	1	2180
12:21:29	85.70	85.80	85.70	+0.20	1	2179
12:21:12	85.70	85.90	85.70	+0.20	1	2178
12:20:25	85.70	85.90	85.70	+0.20	5	2177
12:19:53	85.70	85.80	85.80	+0.30	1	2172
12:19:24	85.70	85.80	85.80	+0.30	1	2171
12:19:23	85.70	85.80	85.80	+0.30	1	2170
12:19:21	85.70	85.80	85.80	+0.30	1	2169
12:18:41	85.80	85.90	85.80	+0.30	1	2168
12:18:12	85.90	86.00	85.90	+0.40	2	2167
12:18:04	85.90	86.00	85.90	+0.40	1	2165
12:17:39	86.00	86.10	86.00	+0.50	15	2164
12:16:34	86.10	86.20	86.10	+0.60	1	2149
12:16:13	86.10	86.20	86.10	+0.60	2	2148
12:16:03	86.10	86.20	86.10	+0.60	2	2146
12:15:53	86.10	86.20	86.10	+0.60	1	2144
12:12:43	86.10	86.30	86.10	+0.60	1	2143
12:12:27	86.10	86.30	86.10	+0.60	1	2142
12:11:15	86.00	86.30	86.30	+0.80	2	2141
12:10:22	86.10	86.20	86.20	+0.70	1	2139
12:09:29	86.10	86.20	86.10	+0.60	3	2138
12:09:29	86.00	86.10	86.10	+0.60	2	2135
12:09:09	86.00	86.10	86.00	+0.50	2	2133
12:08:50	86.10	86.20	86.10	+0.60	1	2131
12:08:50	86.00	86.10	86.10	+0.60	1	2130
12:07:42	86.00	86.10	86.10	+0.60	1	2129
12:07:32	86.00	86.10	86.10	+0.60	1	2128
12:07:12	86.00	86.10	86.00	+0.50	1	2127
12:07:07	86.00	86.10	86.00	+0.50	3	2126
12:07:02	85.90	86.00	86.00	+0.50	2	2123
12:05:38	85.90	86.00	86.00	+0.50	1	2121
12:05:01	85.90	86.00	86.00	+0.50	1	2120
12:03:35	86.00	86.20	86.00	+0.50	3	2119
12:03:35	86.00	86.20	86.00	+0.50	1	2116
12:02:41	86.00	86.20	86.00	+0.50	1	2115
12:01:21	86.00	86.20	86.00	+0.50	1	2114
11:59:28	85.90	86.00	86.00	+0.50	1	2113
11:59:26	85.90	86.20	85.90	+0.40	1	2112
11:59:25	86.10	86.20	86.10	+0.60	1	2111
11:59:24	86.00	86.20	85.70	+0.20	7	2110
11:59:24	86.00	86.20	85.80	+0.30	15	2103
11:59:24	86.00	86.20	85.90	+0.40	2	2088
11:59:24	86.00	86.20	86.00	+0.50	15	2086
11:58:10	86.00	86.10	86.00	+0.50	1	2071
11:58:07	86.00	86.10	86.10	+0.60	1	2070
11:57:50	86.00	86.10	86.10	+0.60	1	2069
11:57:42	86.10	86.20	86.10	+0.60	1	2068
11:57:14	86.10	86.30	86.10	+0.60	1	2067
11:56:45	86.20	86.30	86.20	+0.70	1	2066
11:56:43	86.20	86.30	86.20	+0.70	1	2065
11:56:00	86.10	86.20	86.20	+0.70	1	2064
11:55:24	86.00	86.10	86.10	+0.60	2	2063
11:55:24	86.00	86.10	86.10	+0.60	11	2061
11:55:24	85.90	86.00	86.00	+0.50	2	2050
11:55:24	86.00	86.10	86.00	+0.50	1	2048
11:54:48	86.00	86.10	86.00	+0.50	3	2047
11:53:23	85.80	86.00	86.00	+0.50	1	2044
11:51:23	85.70	85.80	85.80	+0.30	1	2043
11:50:21	85.70	85.90	85.70	+0.20	3	2042
11:49:55	85.70	85.80	85.70	+0.20	2	2039
11:49:55	85.70	85.80	85.70	+0.20	1	2037
11:49:44	85.70	85.80	85.70	+0.20	10	2036
11:49:44	85.70	85.80	85.70	+0.20	11	2026
11:49:36	85.80	85.90	85.80	+0.30	7	2015
11:49:36	85.80	85.90	85.80	+0.30	11	2008
11:49:16	85.80	85.90	85.90	+0.40	1	1997
11:48:12	85.90	86.00	85.90	+0.40	1	1996
11:47:58	85.90	86.00	85.90	+0.40	4	1995
11:47:58	85.90	86.00	85.90	+0.40	2	1991
11:47:37	85.90	86.00	85.90	+0.40	1	1989
11:47:23	85.90	86.10	85.90	+0.40	1	1988
11:47:20	86.00	86.10	86.00	+0.50	12	1987
11:46:32	86.00	86.10	86.00	+0.50	1	1975
11:46:07	86.00	86.10	86.10	+0.60	1	1974
11:46:06	86.00	86.10	86.10	+0.60	1	1973
11:46:05	86.00	86.10	86.10	+0.60	1	1972
11:45:50	86.00	86.10	86.10	+0.60	1	1971
11:45:21	86.00	86.10	86.10	+0.60	2	1970
11:43:52	86.00	86.10	86.10	+0.60	1	1968
11:43:49	86.00	86.10	86.10	+0.60	1	1967
11:43:24	86.00	86.10	86.00	+0.50	1	1966
11:42:36	86.00	86.10	86.00	+0.50	2	1965
11:42:26	86.00	86.10	86.10	+0.60	1	1963
11:41:25	86.00	86.10	86.10	+0.60	1	1962
11:41:23	86.00	86.10	86.10	+0.60	1	1961
11:41:23	86.00	86.10	86.10	+0.60	1	1960
11:40:20	86.00	86.10	86.10	+0.60	1	1959
11:40:03	85.90	86.00	86.00	+0.50	1	1958
11:39:57	85.90	86.00	86.00	+0.50	1	1957
11:38:27	85.80	85.90	85.90	+0.40	1	1956
11:38:20	85.80	85.90	85.90	+0.40	1	1955
11:38:18	85.80	85.90	85.80	+0.30	3	1954
11:38:15	85.80	85.90	85.80	+0.30	1	1951
11:38:06	85.90	86.00	85.90	+0.40	8	1950
11:37:03	85.80	85.90	85.90	+0.40	1	1942
11:36:08	85.90	86.00	85.90	+0.40	2	1941
11:35:06	85.90	86.00	85.90	+0.40	1	1939
11:34:23	85.90	86.00	85.90	+0.40	11	1938
11:34:16	85.90	86.00	85.90	+0.40	1	1927
11:33:37	85.90	86.00	85.90	+0.40	1	1926
11:33:23	86.00	86.10	86.00	+0.50	2	1925
11:33:20	86.00	86.10	86.00	+0.50	2	1923
11:32:53	86.00	86.10	86.10	+0.60	1	1921
11:32:39	86.00	86.10	86.00	+0.50	1	1920
11:32:22	85.90	86.00	86.00	+0.50	3	1919
11:32:18	86.00	86.20	86.00	+0.50	25	1916
11:32:18	86.00	86.20	86.00	+0.50	5	1891
11:31:56	86.00	86.20	86.00	+0.50	1	1886
11:31:50	86.00	86.20	86.00	+0.50	10	1885
11:31:44	86.10	86.20	86.10	+0.60	14	1875
11:31:26	86.10	86.20	86.20	+0.70	2	1861
11:31:05	86.10	86.30	86.10	+0.60	1	1859
11:29:49	86.10	86.20	86.10	+0.60	1	1858
11:29:49	86.00	86.10	86.10	+0.60	1	1857
11:29:32	86.10	86.20	86.10	+0.60	1	1856
11:29:13	86.10	86.20	86.10	+0.60	11	1855
11:29:13	86.10	86.20	86.10	+0.60	1	1844
11:28:44	86.10	86.30	86.10	+0.60	1	1843
11:28:28	86.10	86.30	86.10	+0.60	1	1842
11:27:28	86.10	86.20	86.10	+0.60	1	1841
11:27:27	86.10	86.20	86.10	+0.60	2	1840
11:27:27	86.10	86.30	86.10	+0.60	3	1838
11:25:30	86.10	86.20	86.20	+0.70	1	1835
11:24:46	86.20	86.30	86.20	+0.70	1	1834
11:23:45	86.10	86.20	86.20	+0.70	1	1833
11:23:23	86.10	86.20	86.20	+0.70	1	1832
11:22:05	86.10	86.20	86.20	+0.70	1	1831
11:21:43	86.10	86.30	86.10	+0.60	1	1830
11:21:43	86.10	86.30	86.10	+0.60	5	1829
11:21:36	86.20	86.30	86.20	+0.70	1	1824
11:21:06	86.20	86.30	86.20	+0.70	1	1823
11:20:21	86.20	86.30	86.20	+0.70	1	1822
11:20:01	86.10	86.30	86.10	+0.60	2	1821
11:18:24	86.10	86.30	86.10	+0.60	1	1819
11:17:43	86.20	86.40	86.20	+0.70	3	1818
11:17:43	86.30	86.40	86.30	+0.80	4	1815
11:17:43	86.30	86.40	86.30	+0.80	1	1811
11:17:03	86.30	86.40	86.30	+0.80	1	1810
11:16:40	86.30	86.40	86.30	+0.80	1	1809
11:16:38	86.30	86.40	86.30	+0.80	1	1808
11:12:59	86.30	86.40	86.30	+0.80	1	1807
11:12:31	86.30	86.50	86.30	+0.80	3	1806
11:12:12	86.40	86.50	86.40	+0.90	1	1803
11:10:44	86.40	86.50	86.40	+0.90	1	1802
11:08:21	86.30	86.40	86.30	+0.80	2	1801
11:08:20	86.10	86.30	86.50	+1.00	1	1799
11:08:20	86.10	86.30	86.40	+0.90	4	1798
11:08:20	86.10	86.30	86.30	+0.80	2	1794
11:08:14	86.10	86.30	86.10	+0.60	4	1792
11:08:14	86.20	86.30	86.20	+0.70	8	1788
11:08:14	86.20	86.30	86.20	+0.70	1	1780
11:08:07	86.20	86.30	86.30	+0.80	1	1779
11:07:31	86.30	86.40	86.30	+0.80	2	1778
11:07:10	86.40	86.60	86.40	+0.90	13	1776
11:07:10	86.40	86.60	86.40	+0.90	3	1763
11:05:42	86.40	86.60	86.40	+0.90	2	1760
11:05:34	86.50	86.70	86.50	+1.00	9	1758
11:04:24	86.50	86.70	86.50	+1.00	2	1749
11:04:14	86.60	86.70	86.50	+1.00	18	1747
11:04:14	86.60	86.70	86.60	+1.10	2	1729
11:02:51	86.60	86.70	86.60	+1.10	1	1727
11:01:27	86.60	86.80	86.60	+1.10	1	1726
11:01:24	86.60	86.70	86.70	+1.20	1	1725
11:01:19	86.60	86.70	86.70	+1.20	1	1724
11:01:18	86.60	86.70	86.70	+1.20	1	1723
11:01:10	86.70	86.80	86.70	+1.20	2	1722
10:59:51	86.80	86.90	86.80	+1.30	1	1720
10:59:42	86.80	86.90	86.80	+1.30	3	1719
10:58:51	86.70	86.80	86.80	+1.30	1	1716
10:58:46	86.60	86.70	86.70	+1.20	2	1715
10:58:32	86.60	86.80	86.60	+1.10	1	1713
10:57:53	86.60	86.70	86.70	+1.20	1	1712
10:57:30	86.70	86.80	86.70	+1.20	1	1711
10:57:24	86.70	86.80	86.70	+1.20	1	1710
10:56:42	86.80	86.90	86.80	+1.30	1	1709
10:56:27	86.70	86.80	86.80	+1.30	1	1708
10:55:55	86.70	86.80	86.90	+1.40	1	1707
10:55:55	86.70	86.80	86.80	+1.30	1	1706
10:55:23	86.70	86.90	86.90	+1.40	1	1705
10:55:14	86.70	86.90	86.90	+1.40	1	1704
10:54:52	86.60	86.70	86.70	+1.20	7	1703
10:54:46	86.50	86.60	86.60	+1.10	5	1696
10:54:46	86.50	86.60	86.60	+1.10	15	1691
10:54:38	86.40	86.50	86.50	+1.00	23	1676
10:53:44	86.40	86.50	86.40	+0.90	1	1653
10:53:34	86.40	86.50	86.40	+0.90	1	1652
10:53:28	86.40	86.50	86.40	+0.90	2	1651
10:53:22	86.30	86.40	86.40	+0.90	4	1649
10:52:57	86.20	86.30	86.30	+0.80	4	1645
10:52:03	86.20	86.30	86.30	+0.80	1	1641
10:52:02	86.20	86.30	86.20	+0.70	2	1640
10:51:45	86.20	86.30	86.20	+0.70	5	1638
10:48:45	86.20	86.30	86.20	+0.70	5	1633
10:48:21	86.20	86.30	86.30	+0.80	1	1628
10:47:36	86.30	86.40	86.30	+0.80	4	1627
10:47:36	86.20	86.30	86.30	+0.80	2	1623
10:46:57	86.20	86.30	86.30	+0.80	1	1621
10:46:55	86.30	86.40	86.30	+0.80	6	1620
10:44:59	86.30	86.40	86.40	+0.90	1	1614
10:44:48	86.40	86.50	86.40	+0.90	1	1613
10:44:34	86.40	86.50	86.40	+0.90	2	1612
10:44:19	86.40	86.50	86.40	+0.90	1	1610
10:43:40	86.30	86.50	86.30	+0.80	2	1609
10:43:08	86.30	86.40	86.40	+0.90	1	1607
10:42:47	86.20	86.30	86.30	+0.80	1	1606
10:42:46	86.20	86.30	86.30	+0.80	1	1605
10:42:22	86.20	86.30	86.30	+0.80	1	1604
10:41:07	86.10	86.20	86.20	+0.70	2	1603
10:41:04	86.10	86.20	86.20	+0.70	3	1601
10:40:49	86.10	86.20	86.20	+0.70	1	1598
10:39:42	86.10	86.20	86.20	+0.70	2	1597
10:39:14	86.20	86.30	86.20	+0.70	6	1595
10:38:54	86.20	86.30	86.30	+0.80	1	1589
10:38:47	86.20	86.30	86.30	+0.80	1	1588
10:37:57	86.20	86.30	86.30	+0.80	1	1587
10:37:30	86.20	86.30	86.30	+0.80	1	1586
10:37:28	86.20	86.30	86.30	+0.80	1	1585
10:36:51	86.20	86.30	86.30	+0.80	2	1584
10:36:38	86.00	86.10	86.10	+0.60	2	1582
10:35:11	86.00	86.10	86.10	+0.60	1	1580
10:34:47	86.00	86.10	86.10	+0.60	1	1579
10:34:31	86.00	86.10	86.10	+0.60	2	1578
10:34:00	86.00	86.10	86.10	+0.60	1	1576
10:33:25	86.00	86.10	86.10	+0.60	1	1575
10:32:55	86.00	86.10	86.00	+0.50	1	1574
10:32:11	86.00	86.10	86.00	+0.50	1	1573
10:31:58	86.00	86.10	86.00	+0.50	1	1572
10:31:45	86.00	86.10	86.00	+0.50	5	1571
10:31:43	86.00	86.10	86.00	+0.50	1	1566
10:31:35	86.00	86.10	86.00	+0.50	10	1565
10:31:03	86.10	86.30	86.10	+0.60	13	1555
10:29:48	86.30	86.40	86.10	+0.60	10	1542
10:29:48	86.30	86.40	86.20	+0.70	8	1532
10:29:48	86.30	86.40	86.30	+0.80	2	1524
10:29:23	86.30	86.40	86.30	+0.80	1	1522
10:29:15	86.20	86.30	86.30	+0.80	1	1521
10:28:50	86.20	86.30	86.30	+0.80	5	1520
10:27:44	86.30	86.40	86.30	+0.80	1	1515
10:27:24	86.30	86.40	86.30	+0.80	1	1514
10:27:23	86.20	86.30	86.30	+0.80	2	1513
10:27:18	86.20	86.30	86.20	+0.70	1	1511
10:27:18	86.20	86.30	86.20	+0.70	4	1510
10:27:18	86.30	86.40	86.30	+0.80	15	1506
10:26:57	86.30	86.40	86.40	+0.90	1	1491
10:26:10	86.30	86.40	86.40	+0.90	1	1490
10:24:58	86.30	86.40	86.40	+0.90	1	1489
10:24:36	86.30	86.40	86.40	+0.90	1	1488
10:22:43	86.30	86.40	86.40	+0.90	1	1487
10:21:48	86.40	86.60	86.40	+0.90	5	1486
10:21:28	86.50	86.60	86.50	+1.00	1	1481
10:21:23	86.50	86.60	86.50	+1.00	1	1480
10:21:02	86.50	86.60	86.50	+1.00	1	1479
10:20:53	86.40	86.50	86.50	+1.00	1	1478
10:19:30	86.20	86.30	86.30	+0.80	1	1477
10:19:27	86.20	86.30	86.30	+0.80	1	1476
10:19:19	86.30	86.40	86.30	+0.80	5	1475
10:19:09	86.30	86.40	86.30	+0.80	5	1470
10:19:04	86.40	86.50	86.40	+0.90	3	1465
10:18:56	86.40	86.50	86.40	+0.90	6	1462
10:18:50	86.50	86.60	86.50	+1.00	11	1456
10:18:29	86.50	86.60	86.60	+1.10	1	1445
10:18:26	86.50	86.60	86.60	+1.10	1	1444
10:18:21	86.50	86.60	86.60	+1.10	1	1443
10:18:15	86.50	86.60	86.60	+1.10	1	1442
10:18:01	86.60	86.90	86.60	+1.10	2	1441
10:17:32	86.60	86.70	86.70	+1.20	1	1439
10:17:19	86.60	86.70	86.70	+1.20	1	1438
10:17:10	86.50	86.60	86.60	+1.10	1	1437
10:17:10	86.50	86.60	86.60	+1.10	1	1436
10:16:22	86.60	86.70	86.60	+1.10	4	1435
10:16:15	86.60	86.70	86.60	+1.10	1	1431
10:15:54	86.60	86.70	86.60	+1.10	2	1430
10:14:17	86.60	86.80	86.60	+1.10	1	1428
10:14:11	86.70	86.90	86.70	+1.20	1	1427
10:13:11	86.60	86.70	86.70	+1.20	1	1426
10:12:59	86.70	86.90	86.70	+1.20	1	1425
10:12:58	86.70	86.80	86.80	+1.30	1	1424
10:12:16	86.70	86.80	86.70	+1.20	3	1423
10:12:16	86.70	86.80	86.70	+1.20	1	1420
10:10:57	86.90	87.00	86.90	+1.40	2	1419
10:10:02	86.80	86.90	86.90	+1.40	1	1417
10:09:53	86.90	87.00	86.90	+1.40	1	1416
10:09:44	86.80	86.90	86.90	+1.40	1	1415
10:09:43	86.80	86.90	86.90	+1.40	1	1414
10:09:43	86.90	87.00	86.90	+1.40	1	1413
10:09:40	86.90	87.00	86.90	+1.40	1	1412
10:09:13	86.90	87.00	86.90	+1.40	1	1411
10:08:50	86.90	87.00	86.90	+1.40	1	1410
10:08:50	86.90	87.00	87.00	+1.50	1	1409
10:08:27	86.90	87.00	87.00	+1.50	1	1408
10:08:13	87.00	87.10	87.00	+1.50	1	1407
10:07:34	87.00	87.10	87.10	+1.60	1	1406
10:07:02	87.10	87.20	87.10	+1.60	1	1405
10:06:25	87.10	87.20	87.10	+1.60	2	1404
10:06:02	87.00	87.10	87.10	+1.60	1	1402
10:05:54	87.00	87.10	87.10	+1.60	1	1401
10:05:23	87.00	87.10	87.10	+1.60	1	1400
10:05:10	87.10	87.20	87.10	+1.60	1	1399
10:04:49	86.90	87.00	87.00	+1.50	2	1398
10:04:49	87.10	87.20	87.00	+1.50	2	1396
10:04:49	87.10	87.20	87.10	+1.60	1	1394
10:04:48	86.90	87.10	87.10	+1.60	1	1393
10:04:48	86.90	87.10	87.10	+1.60	2	1392
10:04:31	86.90	87.10	87.10	+1.60	1	1390
10:04:31	87.00	87.10	87.00	+1.50	1	1389
10:04:16	87.00	87.10	87.00	+1.50	1	1388
10:04:03	86.90	87.00	87.00	+1.50	4	1387
10:03:58	86.80	87.00	87.00	+1.50	1	1383
10:03:55	86.90	87.00	86.90	+1.40	1	1382
10:03:36	86.80	87.00	86.80	+1.30	1	1381
10:03:12	86.80	86.90	86.80	+1.30	1	1380
10:01:22	86.90	87.00	86.90	+1.40	1	1379
10:01:08	86.90	87.10	86.90	+1.40	3	1378
10:00:38	86.90	87.10	86.90	+1.40	1	1375
10:00:06	86.90	87.00	87.00	+1.50	1	1374
09:59:48	86.90	87.00	87.00	+1.50	1	1373
09:59:39	86.90	87.00	87.00	+1.50	1	1372
09:59:34	86.90	87.00	87.00	+1.50	1	1371
09:59:31	86.90	87.00	87.00	+1.50	1	1370
09:59:15	86.90	87.00	87.00	+1.50	1	1369
09:59:15	86.70	86.80	86.80	+1.30	3	1368
09:59:15	86.90	87.00	86.80	+1.30	6	1365
09:59:15	86.90	87.00	86.90	+1.40	1	1359
09:59:06	86.90	87.00	86.90	+1.40	1	1358
09:58:53	86.80	86.90	87.00	+1.50	1	1357
09:58:53	86.80	86.90	86.90	+1.40	1	1356
09:58:52	86.80	86.90	86.90	+1.40	1	1355
09:58:48	86.80	86.90	86.90	+1.40	1	1354
09:58:46	86.80	86.90	86.90	+1.40	1	1353
09:58:16	86.70	86.80	86.90	+1.40	2	1352
09:58:16	86.70	86.80	86.80	+1.30	2	1350
09:57:54	86.70	86.80	86.80	+1.30	1	1348
09:57:30	86.60	86.80	86.80	+1.30	1	1347
09:56:11	86.60	86.80	86.60	+1.10	1	1346
09:54:51	86.60	86.70	86.60	+1.10	1	1345
09:54:28	86.60	86.80	86.60	+1.10	3	1344
09:54:21	86.80	86.90	86.80	+1.30	1	1341
09:54:13	86.70	86.90	86.90	+1.40	5	1340
09:54:11	86.70	86.90	86.90	+1.40	2	1335
09:54:06	86.60	86.80	86.80	+1.30	6	1333
09:53:29	86.70	86.80	86.70	+1.20	1	1327
09:53:25	86.70	86.80	86.70	+1.20	2	1326
09:53:23	86.60	86.70	86.70	+1.20	2	1324
09:53:00	86.50	86.60	86.60	+1.10	1	1322
09:52:55	86.50	86.60	86.60	+1.10	1	1321
09:52:50	86.50	86.60	86.60	+1.10	1	1320
09:52:03	86.50	86.60	86.50	+1.00	1	1319
09:51:31	86.40	86.50	86.50	+1.00	1	1318
09:51:13	86.40	86.50	86.50	+1.00	1	1317
09:51:00	86.40	86.50	86.50	+1.00	1	1316
09:50:58	86.40	86.50	86.50	+1.00	1	1315
09:50:15	86.40	86.50	86.50	+1.00	1	1314
09:50:04	86.40	86.50	86.50	+1.00	1	1313
09:49:43	86.40	86.50	86.40	+0.90	1	1312
09:48:54	86.20	86.50	86.20	+0.70	1	1311
09:48:29	86.10	86.30	86.10	+0.60	5	1310
09:48:08	86.20	86.30	86.20	+0.70	5	1305
09:47:56	86.30	86.40	86.30	+0.80	1	1300
09:47:56	86.30	86.50	86.30	+0.80	11	1299
09:47:43	86.30	86.50	86.50	+1.00	1	1288
09:47:39	86.40	86.50	86.40	+0.90	1	1287
09:47:23	86.30	86.40	86.40	+0.90	2	1286
09:47:23	86.30	86.40	86.40	+0.90	1	1284
09:46:46	86.30	86.40	86.40	+0.90	1	1283
09:46:37	86.30	86.40	86.40	+0.90	2	1282
09:46:14	86.30	86.40	86.30	+0.80	2	1280
09:45:41	86.10	86.20	86.20	+0.70	1	1278
09:45:29	86.10	86.20	86.20	+0.70	1	1277
09:45:26	86.10	86.20	86.20	+0.70	1	1276
09:45:18	86.00	86.10	86.10	+0.60	1	1275
09:45:00	85.90	86.10	86.10	+0.60	1	1274
09:44:58	86.10	86.20	86.10	+0.60	1	1273
09:44:54	85.90	86.10	86.10	+0.60	1	1272
09:44:52	86.00	86.10	86.00	+0.50	2	1271
09:44:52	86.00	86.20	86.00	+0.50	10	1269
09:44:43	86.10	86.20	86.10	+0.60	3	1259
09:44:19	86.00	86.10	86.10	+0.60	1	1256
09:44:17	86.00	86.10	86.10	+0.60	1	1255
09:43:37	86.00	86.10	86.00	+0.50	1	1254
09:43:09	85.90	86.00	86.00	+0.50	1	1253
09:43:04	85.90	86.00	86.00	+0.50	1	1252
09:42:59	85.90	86.00	86.00	+0.50	1	1251
09:42:54	85.80	86.00	86.00	+0.50	1	1250
09:42:54	85.80	85.90	85.90	+0.40	1	1249
09:42:53	85.80	85.90	85.90	+0.40	1	1248
09:42:51	85.80	85.90	85.90	+0.40	1	1247
09:42:27	85.80	85.90	85.90	+0.40	1	1246
09:42:26	85.70	85.90	85.90	+0.40	1	1245
09:42:18	85.80	85.90	85.70	+0.20	1	1244
09:42:18	85.80	85.90	85.80	+0.30	4	1243
09:42:05	85.60	85.70	85.90	+0.40	1	1239
09:42:05	85.60	85.70	85.80	+0.30	3	1238
09:42:05	85.60	85.70	85.70	+0.20	1	1235
09:42:03	85.60	85.70	85.70	+0.20	2	1234
09:42:03	85.60	85.70	85.60	+0.10	1	1232
09:41:48	85.60	85.70	85.60	+0.10	1	1231
09:41:36	85.50	85.60	85.60	+0.10	4	1230
09:41:36	85.60	85.70	85.60	+0.10	6	1226
09:41:25	85.50	85.60	85.60	+0.10	1	1220
09:41:25	85.50	85.60	85.60	+0.10	2	1219
09:41:22	85.50	85.60	85.60	+0.10	1	1217
09:41:21	85.50	85.60	85.60	+0.10	1	1216
09:41:17	85.60	85.80	85.60	+0.10	9	1215
09:41:15	85.60	85.70	85.70	+0.20	1	1206
09:41:12	85.60	85.80	85.60	+0.10	1	1205
09:41:12	85.70	85.80	85.70	+0.20	1	1204
09:41:11	85.60	85.70	85.70	+0.20	1	1203
09:41:10	85.60	85.70	85.60	+0.10	14	1202
09:41:10	85.70	85.80	85.70	+0.20	10	1188
09:41:02	85.70	85.80	85.70	+0.20	2	1178
09:40:55	85.80	85.90	85.80	+0.30	1	1176
09:40:51	85.60	85.70	85.70	+0.20	1	1175
09:40:42	85.70	85.90	85.70	+0.20	2	1174
09:40:35	85.70	85.90	85.70	+0.20	10	1172
09:40:28	85.90	86.00	85.90	+0.40	4	1162
09:40:28	85.70	85.90	85.90	+0.40	1	1158
09:40:26	85.80	85.90	85.80	+0.30	7	1157
09:40:20	85.90	86.00	85.90	+0.40	1	1150
09:40:20	85.90	86.00	85.90	+0.40	1	1149
09:40:19	85.90	86.00	85.90	+0.40	1	1148
09:40:19	85.80	85.90	85.90	+0.40	2	1147
09:40:05	85.80	85.90	85.90	+0.40	1	1145
09:40:03	85.90	86.00	85.90	+0.40	2	1144
09:39:59	85.90	86.00	85.90	+0.40	1	1142
09:39:50	85.80	85.90	85.90	+0.40	1	1141
09:39:45	85.90	86.00	85.90	+0.40	1	1140
09:39:41	85.80	85.90	85.90	+0.40	1	1139
09:39:32	85.90	86.00	85.90	+0.40	2	1138
09:39:31	85.80	85.90	85.90	+0.40	1	1136
09:39:24	85.90	86.00	85.90	+0.40	17	1135
09:39:24	86.00	86.10	86.00	+0.50	1	1118
09:39:23	86.00	86.10	86.00	+0.50	5	1117
09:38:47	85.80	85.90	85.90	+0.40	5	1112
09:38:47	85.90	86.10	85.90	+0.40	5	1107
09:38:39	85.80	86.10	85.80	+0.30	4	1102
09:38:11	85.90	86.10	85.80	+0.30	1	1098
09:38:11	85.90	86.10	85.90	+0.40	4	1097
09:38:08	85.90	86.10	85.90	+0.40	1	1093
09:38:06	85.90	86.10	85.90	+0.40	1	1092
09:38:00	85.90	86.10	85.90	+0.40	1	1091
09:37:58	85.90	86.00	86.00	+0.50	1	1090
09:37:51	85.90	86.00	85.90	+0.40	1	1089
09:37:49	85.90	86.00	85.90	+0.40	1	1088
09:37:33	85.90	86.00	86.00	+0.50	1	1087
09:37:30	85.90	86.00	86.00	+0.50	1	1086
09:37:29	86.00	86.20	86.00	+0.50	2	1085
09:37:13	86.00	86.20	86.00	+0.50	1	1083
09:37:10	85.90	86.00	86.00	+0.50	6	1082
09:37:10	86.00	86.10	86.00	+0.50	40	1076
09:36:58	86.10	86.30	86.10	+0.60	5	1036
09:36:58	86.20	86.40	86.20	+0.70	16	1031
09:36:44	86.30	86.40	86.30	+0.80	6	1015
09:36:36	86.40	86.50	86.40	+0.90	2	1009
09:36:28	86.40	86.50	86.40	+0.90	2	1007
09:36:13	86.40	86.50	86.40	+0.90	1	1005
09:36:04	86.30	86.50	86.50	+1.00	1	1004
09:35:59	86.40	86.50	86.40	+0.90	1	1003
09:35:53	86.40	86.50	86.50	+1.00	1	1002
09:35:42	86.40	86.50	86.50	+1.00	1	1001
09:35:37	86.50	86.60	86.50	+1.00	1	1000
09:35:27	86.50	86.60	86.50	+1.00	1	999
09:35:27	86.50	86.60	86.50	+1.00	2	998
09:35:14	86.60	86.70	86.60	+1.10	1	996
09:35:11	86.70	86.80	86.70	+1.20	1	995
09:35:10	86.60	86.70	86.70	+1.20	1	994
09:34:37	86.40	86.60	86.70	+1.20	2	993
09:34:37	86.40	86.60	86.60	+1.10	3	991
09:34:18	86.40	86.50	86.40	+0.90	1	988
09:34:05	86.30	86.40	86.30	+0.80	1	987
09:33:57	86.30	86.40	86.30	+0.80	1	986
09:33:48	86.30	86.60	86.30	+0.80	1	985
09:33:06	86.30	86.40	86.30	+0.80	2	984
09:33:06	86.30	86.40	86.30	+0.80	1	982
09:33:06	86.30	86.40	86.30	+0.80	3	981
09:33:06	86.30	86.40	86.30	+0.80	4	978
09:33:06	86.40	86.50	86.40	+0.90	11	974
09:33:04	86.50	86.60	86.50	+1.00	10	963
09:33:04	86.50	86.60	86.50	+1.00	1	953
09:32:45	86.50	86.60	86.60	+1.10	1	952
09:31:56	86.60	86.80	86.60	+1.10	5	951
09:31:09	86.60	86.80	86.60	+1.10	1	946
09:30:41	86.60	86.70	86.60	+1.10	1	945
09:30:12	86.50	86.80	86.50	+1.00	1	944
09:30:02	86.40	86.60	86.60	+1.10	1	943
09:29:52	86.60	86.70	86.60	+1.10	1	942
09:29:52	86.60	86.70	86.60	+1.10	2	941
09:29:52	86.60	86.70	86.60	+1.10	3	939
09:29:52	86.60	86.80	86.60	+1.10	1	936
09:29:52	86.70	86.80	86.70	+1.20	2	935
09:29:52	86.70	86.80	86.70	+1.20	6	933
09:29:50	86.70	86.80	86.70	+1.20	1	927
09:29:50	86.60	86.70	86.70	+1.20	2	926
09:29:39	86.40	86.60	86.60	+1.10	3	924
09:29:34	86.50	86.60	86.60	+1.10	5	921
09:29:29	86.50	86.60	86.60	+1.10	1	916
09:29:23	86.50	86.60	86.50	+1.00	2	915
09:29:21	86.50	86.60	86.50	+1.00	1	913
09:29:17	86.40	86.50	86.50	+1.00	6	912
09:29:03	86.50	86.60	86.50	+1.00	1	906
09:28:44	86.40	86.50	86.50	+1.00	1	905
09:28:41	86.40	86.50	86.50	+1.00	2	904
09:28:37	86.40	86.50	86.50	+1.00	1	902
09:28:31	86.30	86.40	86.40	+0.90	4	901
09:28:04	86.20	86.30	86.30	+0.80	5	897
09:27:55	86.20	86.30	86.20	+0.70	2	892
09:27:51	86.20	86.30	86.30	+0.80	1	890
09:27:44	86.20	86.30	86.20	+0.70	1	889
09:27:40	86.20	86.30	86.20	+0.70	3	888
09:27:25	86.20	86.30	86.20	+0.70	2	885
09:27:22	86.20	86.30	86.20	+0.70	1	883
09:27:21	86.20	86.30	86.20	+0.70	1	882
09:27:15	86.20	86.30	86.20	+0.70	2	881
09:27:12	86.20	86.30	86.20	+0.70	1	879
09:27:10	86.30	86.40	86.30	+0.80	1	878
09:27:09	86.20	86.40	86.20	+0.70	4	877
09:27:00	86.30	86.40	86.30	+0.80	3	873
09:26:58	86.40	86.50	86.40	+0.90	1	870
09:26:51	86.50	86.70	86.50	+1.00	9	869
09:26:48	86.60	86.80	86.60	+1.10	12	860
09:26:42	86.70	86.80	86.70	+1.20	1	848
09:26:42	86.70	86.80	86.70	+1.20	1	847
09:26:34	86.80	86.90	86.80	+1.30	6	846
09:26:26	86.80	86.90	86.80	+1.30	1	840
09:26:24	86.80	86.90	86.90	+1.40	1	839
09:26:24	86.80	86.90	86.80	+1.30	1	838
09:26:24	86.90	87.00	86.90	+1.40	2	837
09:26:24	87.00	87.10	87.00	+1.50	35	835
09:26:24	87.00	87.10	87.00	+1.50	9	800
09:26:24	87.00	87.10	87.00	+1.50	10	791
09:26:20	87.10	87.20	87.10	+1.60	3	781
09:26:11	87.10	87.20	87.20	+1.70	3	778
09:26:05	87.10	87.20	87.10	+1.60	1	775
09:26:02	87.10	87.20	87.10	+1.60	1	774
09:25:59	87.10	87.20	87.10	+1.60	6	773
09:25:52	87.00	87.20	87.20	+1.70	1	767
09:25:46	87.00	87.10	87.20	+1.70	1	766
09:25:46	87.00	87.10	87.10	+1.60	1	765
09:25:41	87.10	87.20	87.10	+1.60	1	764
09:25:38	87.10	87.20	87.10	+1.60	1	763
09:25:28	87.00	87.10	87.20	+1.70	2	762
09:25:28	87.00	87.10	87.10	+1.60	2	760
09:25:23	87.00	87.20	87.20	+1.70	1	758
09:25:11	87.10	87.20	87.10	+1.60	1	757
09:25:10	87.00	87.10	87.10	+1.60	1	756
09:25:10	87.10	87.20	87.10	+1.60	1	755
09:25:05	87.10	87.20	87.10	+1.60	2	754
09:25:05	87.10	87.20	87.10	+1.60	2	752
09:25:05	87.10	87.20	87.10	+1.60	7	750
09:24:29	87.10	87.30	87.10	+1.60	2	743
09:24:18	87.00	87.10	87.10	+1.60	1	741
09:24:17	87.00	87.10	87.10	+1.60	1	740
09:24:17	87.10	87.20	87.10	+1.60	9	739
09:24:14	87.10	87.20	87.20	+1.70	1	730
09:24:12	87.10	87.20	87.20	+1.70	1	729
09:24:07	87.10	87.20	87.20	+1.70	1	728
09:23:53	87.10	87.20	87.20	+1.70	1	727
09:23:53	87.10	87.20	87.10	+1.60	1	726
09:23:46	87.10	87.20	87.10	+1.60	1	725
09:23:37	87.10	87.20	87.20	+1.70	1	724
09:23:29	87.10	87.20	87.20	+1.70	1	723
09:23:13	87.20	87.30	87.20	+1.70	10	722
09:23:13	87.20	87.30	87.20	+1.70	1	712
09:22:51	87.30	87.50	87.30	+1.80	3	711
09:22:51	87.30	87.50	87.30	+1.80	4	708
09:22:43	87.20	87.30	87.30	+1.80	1	704
09:22:42	87.30	87.50	87.30	+1.80	1	703
09:22:18	87.30	87.60	87.30	+1.80	8	702
09:22:18	87.30	87.60	87.30	+1.80	1	694
09:22:16	87.40	87.60	87.40	+1.90	1	693
09:22:14	87.40	87.60	87.40	+1.90	1	692
09:22:06	87.50	87.70	87.50	+2.00	7	691
09:22:06	87.60	87.70	87.60	+2.10	1	684
09:21:35	87.50	87.70	87.70	+2.20	1	683
09:21:24	87.60	87.70	87.60	+2.10	1	682
09:21:11	87.70	87.90	87.70	+2.20	1	681
09:20:55	87.70	88.00	88.00	+2.50	1	680
09:20:46	87.70	88.00	88.00	+2.50	6	679
09:20:29	87.30	87.60	88.00	+2.50	9	673
09:20:29	87.30	87.60	87.90	+2.40	3	664
09:20:29	87.30	87.60	87.80	+2.30	2	661
09:20:29	87.30	87.60	87.70	+2.20	4	659
09:20:29	87.30	87.60	87.60	+2.10	2	655
09:20:20	87.40	87.60	87.40	+1.90	2	653
09:20:05	87.40	87.60	87.40	+1.90	5	651
09:20:05	87.50	87.70	87.50	+2.00	7	646
09:20:05	87.60	87.70	87.60	+2.10	2	639
09:19:55	87.60	87.70	87.70	+2.20	1	637
09:18:50	87.70	87.80	87.70	+2.20	2	636
09:18:48	87.60	87.80	87.80	+2.30	3	634
09:18:46	87.70	87.80	87.70	+2.20	2	631
09:18:35	87.70	87.80	87.80	+2.30	1	629
09:18:19	87.80	87.90	87.80	+2.30	1	628
09:18:04	87.80	88.00	88.00	+2.50	1	627
09:17:33	87.70	87.90	87.70	+2.20	2	626
09:17:23	87.80	88.00	87.80	+2.30	1	624
09:17:23	87.80	88.00	87.80	+2.30	3	623
09:17:23	87.90	88.10	87.90	+2.40	6	620
09:17:23	88.00	88.10	88.00	+2.50	8	614
09:17:12	88.00	88.20	88.00	+2.50	1	606
09:16:56	88.10	88.20	88.00	+2.50	1	605
09:16:56	88.10	88.20	88.10	+2.60	1	604
09:16:55	88.10	88.20	88.20	+2.70	1	603
09:16:46	88.10	88.20	88.20	+2.70	1	602
09:16:43	88.10	88.20	88.20	+2.70	1	601
09:16:32	88.00	88.10	88.10	+2.60	1	600
09:16:31	87.90	88.00	88.00	+2.50	1	599
09:16:31	87.90	88.00	88.00	+2.50	1	598
09:16:31	87.90	88.00	88.00	+2.50	4	597
09:16:31	87.90	88.00	88.00	+2.50	1	593
09:16:31	87.90	88.00	88.00	+2.50	10	592
09:16:31	87.80	87.90	87.90	+2.40	12	582
09:16:31	87.80	87.90	87.90	+2.40	2	570
09:16:09	87.80	87.90	87.80	+2.30	1	568
09:16:08	87.80	87.90	87.90	+2.40	1	567
09:16:07	87.80	87.90	87.80	+2.30	2	566
09:16:07	87.80	87.90	87.90	+2.40	1	564
09:16:04	87.80	87.90	87.80	+2.30	2	563
09:16:01	87.80	87.90	87.80	+2.30	1	561
09:16:00	87.80	87.90	87.80	+2.30	1	560
09:15:54	87.80	87.90	87.80	+2.30	2	559
09:15:52	87.80	87.90	87.80	+2.30	1	557
09:15:44	87.80	87.90	87.80	+2.30	2	556
09:15:41	87.80	87.90	87.90	+2.40	1	554
09:15:37	87.80	87.90	87.80	+2.30	1	553
09:15:32	87.80	87.90	87.90	+2.40	1	552
09:15:19	87.80	87.90	87.90	+2.40	1	551
09:15:17	87.80	87.90	87.80	+2.30	2	550
09:15:03	87.70	87.90	87.90	+2.40	2	548
09:14:58	87.80	87.90	87.80	+2.30	1	546
09:14:52	87.90	88.00	87.90	+2.40	1	545
09:14:47	87.90	88.00	87.90	+2.40	2	544
09:14:43	87.80	87.90	87.90	+2.40	2	542
09:14:40	87.90	88.00	87.90	+2.40	1	540
09:14:33	87.80	87.90	87.90	+2.40	4	539
09:14:33	87.70	87.80	87.80	+2.30	4	535
09:14:08	87.60	87.70	87.70	+2.20	1	531
09:14:02	87.60	87.80	87.60	+2.10	1	530
09:13:39	87.50	87.70	87.70	+2.20	3	529
09:13:39	87.50	87.60	87.60	+2.10	1	526
09:13:39	87.50	87.60	87.60	+2.10	1	525
09:13:25	87.40	87.50	87.50	+2.00	2	524
09:13:25	87.40	87.50	87.50	+2.00	1	522
09:13:23	87.40	87.50	87.40	+1.90	2	521
09:12:57	87.40	87.50	87.50	+2.00	3	519
09:12:57	87.30	87.50	87.50	+2.00	2	516
09:12:45	87.30	87.40	87.40	+1.90	1	514
09:12:45	87.30	87.40	87.30	+1.80	1	513
09:12:35	87.30	87.40	87.30	+1.80	1	512
09:12:34	87.30	87.40	87.40	+1.90	1	511
09:12:24	87.40	87.60	87.40	+1.90	1	510
09:12:18	87.30	87.50	87.50	+2.00	3	509
09:12:17	87.40	87.50	87.40	+1.90	5	506
09:11:52	87.50	87.60	87.50	+2.00	1	501
09:11:52	87.50	87.60	87.50	+2.00	1	500
09:11:51	87.40	87.60	87.60	+2.10	1	499
09:11:48	87.40	87.60	87.60	+2.10	1	498
09:11:43	87.40	87.60	87.60	+2.10	2	497
09:11:37	87.50	87.60	87.50	+2.00	2	495
09:11:37	87.50	87.60	87.50	+2.00	1	493
09:11:31	87.60	87.80	87.60	+2.10	5	492
09:11:19	87.60	87.80	87.80	+2.30	1	487
09:11:18	87.60	87.80	87.80	+2.30	1	486
09:11:17	87.70	87.80	87.70	+2.20	3	485
09:10:52	87.60	87.80	87.80	+2.30	1	482
09:10:44	87.60	87.80	87.80	+2.30	1	481
09:10:26	87.60	87.80	87.80	+2.30	1	480
09:10:16	87.70	87.90	87.70	+2.20	1	479
09:10:05	87.70	87.90	87.90	+2.40	2	478
09:10:05	87.70	87.90	87.70	+2.20	1	476
09:10:02	87.70	87.90	87.90	+2.40	2	475
09:09:58	87.70	87.90	87.90	+2.40	2	473
09:09:54	87.60	87.90	87.90	+2.40	1	471
09:09:48	87.70	87.90	87.70	+2.20	1	470
09:09:29	87.40	87.50	87.50	+2.00	5	469
09:09:29	87.40	87.50	87.50	+2.00	1	464
09:09:29	87.40	87.50	87.50	+2.00	1	463
09:09:29	87.40	87.50	87.50	+2.00	1	462
09:09:24	87.30	87.40	87.40	+1.90	1	461
09:09:24	87.30	87.40	87.40	+1.90	1	460
09:09:19	87.30	87.40	87.40	+1.90	1	459
09:09:13	87.20	87.30	87.30	+1.80	2	458
09:09:10	87.20	87.30	87.20	+1.70	1	456
09:09:10	87.20	87.30	87.20	+1.70	1	455
09:09:07	87.20	87.30	87.30	+1.80	1	454
09:08:54	87.20	87.30	87.20	+1.70	1	453
09:08:45	87.20	87.30	87.10	+1.60	1	452
09:08:45	87.20	87.30	87.20	+1.70	3	451
09:08:42	87.20	87.30	87.20	+1.70	1	448
09:08:35	87.20	87.30	87.20	+1.70	1	447
09:08:35	87.20	87.30	87.30	+1.80	1	446
09:08:33	87.20	87.30	87.20	+1.70	2	445
09:08:28	87.20	87.30	87.20	+1.70	1	443
09:08:15	87.10	87.20	87.20	+1.70	1	442
09:08:13	87.20	87.30	87.20	+1.70	1	441
09:08:12	87.20	87.30	87.20	+1.70	2	440
09:08:04	87.20	87.30	87.20	+1.70	1	438
09:07:50	87.20	87.30	87.30	+1.80	1	437
09:07:48	87.20	87.30	87.20	+1.70	1	436
09:07:46	87.10	87.30	87.30	+1.80	1	435
09:07:44	87.20	87.30	87.20	+1.70	2	434
09:07:43	87.30	87.40	87.30	+1.80	1	432
09:07:41	87.20	87.40	87.20	+1.70	1	431
09:07:33	87.30	87.50	87.20	+1.70	3	430
09:07:33	87.30	87.50	87.30	+1.80	2	427
09:07:23	87.40	87.50	87.40	+1.90	2	425
09:07:23	87.50	87.60	87.50	+2.00	5	423
09:07:23	87.60	87.70	87.60	+2.10	11	418
09:07:02	87.50	87.60	87.60	+2.10	1	407
09:06:55	87.50	87.60	87.60	+2.10	1	406
09:06:48	87.50	87.70	87.50	+2.00	1	405
09:06:43	87.50	87.60	87.60	+2.10	1	404
09:06:42	87.50	87.60	87.60	+2.10	1	403
09:06:42	87.50	87.70	87.70	+2.20	1	402
09:06:41	87.60	87.70	87.60	+2.10	1	401
09:06:41	87.60	87.70	87.60	+2.10	1	400
09:06:39	87.60	87.70	87.60	+2.10	1	399
09:06:37	87.60	87.70	87.60	+2.10	1	398
09:06:37	87.60	87.70	87.70	+2.20	1	397
09:06:21	87.60	87.70	87.60	+2.10	2	396
09:06:20	87.60	87.80	87.80	+2.30	2	394
09:06:14	87.70	87.80	87.70	+2.20	1	392
09:06:06	87.70	87.80	87.70	+2.20	1	391
09:06:06	87.70	87.80	87.70	+2.20	1	390
09:06:06	87.70	87.80	87.70	+2.20	1	389
09:06:02	87.70	87.80	87.80	+2.30	5	388
09:06:01	87.80	87.90	87.80	+2.30	8	383
09:06:01	87.80	87.90	87.80	+2.30	9	375
09:05:45	88.00	88.10	88.00	+2.50	6	366
09:05:43	88.00	88.20	88.00	+2.50	1	360
09:05:34	88.00	88.20	88.20	+2.70	1	359
09:05:33	88.00	88.20	88.00	+2.50	1	358
09:05:31	88.10	88.20	88.10	+2.60	1	357
09:05:17	88.00	88.10	88.10	+2.60	1	356
09:05:17	87.90	88.00	88.00	+2.50	13	355
09:05:17	87.90	88.00	88.00	+2.50	1	342
09:05:17	87.90	88.00	88.00	+2.50	1	341
09:05:12	87.80	88.00	88.00	+2.50	1	340
09:05:09	87.80	87.90	88.00	+2.50	3	339
09:05:09	87.80	87.90	87.90	+2.40	3	336
09:04:57	87.80	88.00	88.00	+2.50	1	333
09:04:54	87.90	88.00	87.90	+2.40	2	332
09:04:50	87.90	88.00	88.00	+2.50	1	330
09:04:47	88.00	88.10	88.00	+2.50	5	329
09:04:45	88.00	88.20	88.00	+2.50	1	324
09:04:41	88.00	88.20	88.00	+2.50	1	323
09:04:38	88.00	88.20	88.00	+2.50	2	322
09:04:36	88.00	88.10	88.10	+2.60	7	320
09:04:35	88.00	88.10	88.00	+2.50	1	313
09:04:32	88.00	88.10	88.10	+2.60	1	312
09:04:29	88.00	88.10	88.10	+2.60	1	311
09:04:23	88.00	88.10	88.10	+2.60	1	310
09:04:21	88.10	88.20	88.10	+2.60	4	309
09:04:18	88.10	88.20	88.10	+2.60	2	305
09:04:18	88.10	88.20	88.20	+2.70	1	303
09:04:14	88.10	88.20	88.10	+2.60	1	302
09:04:09	88.00	88.20	88.00	+2.50	1	301
09:04:05	88.00	88.10	88.10	+2.60	1	300
09:04:02	88.00	88.10	88.10	+2.60	1	299
09:04:00	88.00	88.10	88.10	+2.60	2	298
09:03:55	88.00	88.10	88.00	+2.50	1	296
09:03:46	87.80	88.00	88.00	+2.50	1	295
09:03:42	87.90	88.00	87.90	+2.40	1	294
09:03:42	87.90	88.00	88.00	+2.50	2	293
09:03:42	87.80	87.90	87.90	+2.40	1	291
09:03:39	87.80	87.90	87.90	+2.40	1	290
09:03:28	87.80	88.00	87.80	+2.30	1	289
09:03:23	87.70	88.00	87.70	+2.20	1	288
09:03:23	87.70	87.80	87.80	+2.30	2	287
09:03:23	87.70	87.80	87.80	+2.30	1	285
09:03:23	87.70	87.80	87.80	+2.30	7	284
09:03:23	87.60	87.70	87.70	+2.20	1	277
09:03:23	87.60	87.70	87.70	+2.20	1	276
09:03:18	87.70	87.80	87.70	+2.20	1	275
09:03:15	87.70	87.80	87.80	+2.30	2	274
09:03:09	87.60	87.80	87.80	+2.30	1	272
09:03:07	88.00	88.20	87.80	+2.30	3	271
09:03:07	88.00	88.20	87.90	+2.40	3	268
09:03:07	88.00	88.20	88.00	+2.50	3	265
09:03:00	88.00	88.20	88.00	+2.50	1	262
09:03:00	88.00	88.20	88.00	+2.50	6	261
09:02:49	88.00	88.20	88.00	+2.50	1	255
09:02:48	88.00	88.20	88.00	+2.50	1	254
09:02:47	87.80	88.00	88.00	+2.50	2	253
09:02:42	87.80	88.00	87.80	+2.30	1	251
09:02:42	87.80	88.00	87.80	+2.30	2	250
09:02:40	87.80	88.00	88.00	+2.50	1	248
09:02:36	87.90	88.10	87.80	+2.30	1	247
09:02:36	87.90	88.10	87.90	+2.40	1	246
09:02:34	88.00	88.20	88.00	+2.50	1	245
09:02:33	87.90	88.10	88.10	+2.60	5	244
09:02:33	87.90	88.10	88.10	+2.60	1	239
09:02:33	87.80	88.00	88.00	+2.50	12	238
09:02:33	87.80	87.90	87.90	+2.40	1	226
09:02:28	87.80	87.90	87.80	+2.30	1	225
09:02:28	87.80	87.90	87.80	+2.30	2	224
09:02:24	87.70	87.80	87.80	+2.30	2	222
09:02:24	87.60	87.80	87.80	+2.30	1	220
09:02:24	87.60	87.80	87.60	+2.10	1	219
09:02:21	87.50	87.60	87.70	+2.20	4	218
09:02:21	87.50	87.60	87.60	+2.10	1	214
09:02:16	87.50	87.60	87.50	+2.00	3	213
09:02:16	87.60	87.70	87.60	+2.10	11	210
09:02:12	87.60	87.70	87.70	+2.20	1	199
09:02:09	87.70	87.80	87.70	+2.20	2	198
09:02:07	87.70	87.80	87.80	+2.30	1	196
09:02:06	87.70	87.80	87.70	+2.20	1	195
09:02:01	87.70	87.80	87.80	+2.30	1	194
09:02:00	87.70	87.80	87.70	+2.20	1	193
09:01:55	87.70	87.90	87.70	+2.20	1	192
09:01:53	87.70	87.80	87.90	+2.40	3	191
09:01:53	87.70	87.80	87.80	+2.30	1	188
09:01:51	87.60	87.70	87.70	+2.20	2	187
09:01:51	87.60	87.70	87.60	+2.10	1	185
09:01:50	87.60	87.70	87.60	+2.10	1	184
09:01:50	87.60	87.70	87.70	+2.20	1	183
09:01:49	87.60	87.70	87.70	+2.20	1	182
09:01:48	87.60	87.70	87.70	+2.20	3	181
09:01:46	87.60	87.70	87.70	+2.20	1	178
09:01:44	87.60	87.70	87.70	+2.20	1	177
09:01:44	87.60	87.70	87.60	+2.10	1	176
09:01:44	87.60	87.70	87.70	+2.20	1	175
09:01:29	87.70	87.80	87.70	+2.20	6	174
09:01:26	87.70	87.80	87.90	+2.40	1	168
09:01:26	87.70	87.80	87.80	+2.30	1	167
09:01:25	87.70	87.80	87.80	+2.30	1	166
09:01:22	87.80	88.00	87.80	+2.30	3	165
09:01:20	87.90	88.00	87.90	+2.40	1	162
09:01:19	87.80	87.90	87.90	+2.40	1	161
09:01:15	87.80	87.90	87.90	+2.40	1	160
09:01:15	87.80	87.90	87.90	+2.40	1	159
09:01:11	87.80	87.90	87.70	+2.20	1	158
09:01:11	87.80	87.90	87.80	+2.30	2	157
09:01:05	87.80	88.00	88.00	+2.50	1	155
09:01:04	87.90	88.00	87.90	+2.40	1	154
09:01:02	87.70	88.00	88.00	+2.50	2	153
09:01:02	87.80	88.00	87.80	+2.30	1	151
09:00:59	87.80	88.00	88.00	+2.50	2	150
09:00:55	87.70	87.90	87.90	+2.40	2	148
09:00:55	87.70	87.90	87.90	+2.40	1	146
09:00:55	87.80	87.90	87.80	+2.30	2	145
09:00:54	87.80	88.00	87.80	+2.30	1	143
09:00:53	87.80	88.00	88.00	+2.50	1	142
09:00:49	87.80	88.00	88.00	+2.50	1	141
09:00:47	87.80	88.10	87.80	+2.30	2	140
09:00:47	88.00	88.10	88.00	+2.50	2	138
09:00:47	88.00	88.10	88.10	+2.60	1	136
09:00:47	88.00	88.10	88.00	+2.50	1	135
09:00:45	88.00	88.10	88.00	+2.50	1	134
09:00:43	88.00	88.20	87.80	+2.30	1	133
09:00:43	88.00	88.20	87.90	+2.40	1	132
09:00:43	88.00	88.20	88.00	+2.50	1	131
09:00:42	88.00	88.20	88.00	+2.50	1	130
09:00:39	87.70	88.00	88.00	+2.50	2	129
09:00:38	88.00	88.10	88.00	+2.50	3	127
09:00:38	87.70	88.00	88.00	+2.50	7	124
09:00:38	87.70	88.00	88.00	+2.50	1	117
09:00:37	87.70	87.90	87.90	+2.40	1	116
09:00:35	88.00	88.10	88.00	+2.50	1	115
09:00:35	87.80	88.10	87.80	+2.30	1	114
09:00:30	87.60	88.00	88.00	+2.50	3	113
09:00:26	87.50	87.80	87.80	+2.30	3	110
09:00:26	87.60	87.80	87.80	+2.30	4	107
09:00:25	87.50	87.70	87.70	+2.20	3	103
09:00:21	87.50	87.70	87.70	+2.20	1	100
09:00:21	87.70	87.80	87.70	+2.20	3	99
09:00:21	87.70	87.80	87.70	+2.20	1	96
09:00:16	87.30	87.60	87.60	+2.10	1	95
09:00:15	87.30	87.50	87.50	+2.00	1	94
09:00:15	87.50	87.80	87.50	+2.00	1	93
09:00:06	87.30	87.60	87.60	+2.10	1	92
09:00:06	87.30	87.60	87.60	+2.10	1	91
09:00:06	87.20	87.60	87.60	+2.10	1	90
09:00:06	87.20	87.60	87.60	+2.10	1	89
09:00:06	87.20	87.60	87.60	+2.10	1	88
09:00:06	87.50	87.60	87.50	+2.00	2	87
09:00:06	--	--	87.60	+2.10	85	85

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 3000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞豬肉滿福堡好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞十塊麥克鷄塊即享券

DJI OSMO POCKET 4 全能套裝

Samsung Galaxy S26 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 5000點虛擬點數卡

MyCard 1000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64499.54	958.02	1.51%
以太幣ETH	1675.61	10.56	0.63%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	204.08	2.07	1.03%
萊特幣LTC	44.20	1.15	2.68%
卡達幣ADA	0.171457	0.00	0.96%
波場幣TRX	0.317297	0.00	0.65%
恆星幣XLM	0.185919	0.00	-1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。