新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
熱門
104職缺7月達123萬個 AI半導體綠領徵才同步升溫
更新報價
中華化
(1727)
化學工業
上市
92.70
▲+0.40
+0.43%
3.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
4,260
92.60
49
92.70
6
91.80
96.00
91.60
92.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.60
92.70
92.70
+0.40
4
4260
13:30:00
92.60
92.70
92.70
+0.40
194
4256
13:24:52
92.70
92.80
92.70
+0.40
2
4062
13:24:47
92.70
92.90
92.70
+0.40
1
4060
13:24:40
92.70
92.80
92.80
+0.50
1
4059
13:24:35
92.70
92.80
92.80
+0.50
3
4058
13:24:15
92.70
92.80
92.70
+0.40
1
4055
13:24:07
92.70
92.80
92.70
+0.40
1
4054
13:24:07
92.60
92.70
92.70
+0.40
3
4053
13:24:07
92.60
92.70
92.70
+0.40
1
4050
13:24:04
92.60
92.70
92.70
+0.40
1
4049
13:23:53
92.60
92.70
92.70
+0.40
1
4048
13:23:48
92.60
92.70
92.70
+0.40
1
4047
13:23:44
92.60
92.70
92.70
+0.40
1
4046
13:23:40
92.70
92.80
92.70
+0.40
3
4045
13:23:37
92.70
92.80
92.70
+0.40
1
4042
13:23:27
92.70
92.80
92.70
+0.40
1
4041
13:23:19
92.70
92.80
92.70
+0.40
1
4040
13:23:10
92.60
92.70
92.70
+0.40
1
4039
13:23:06
92.70
92.80
92.70
+0.40
1
4038
13:23:00
92.60
92.70
92.70
+0.40
1
4037
13:22:57
92.60
92.70
92.70
+0.40
1
4036
13:22:56
92.60
92.70
92.70
+0.40
1
4035
13:22:49
92.70
92.90
92.60
+0.30
10
4034
13:22:49
92.70
92.90
92.70
+0.40
19
4024
13:22:39
92.70
92.90
92.70
+0.40
1
4005
13:22:38
92.70
92.80
92.80
+0.50
2
4004
13:22:38
92.80
92.90
92.80
+0.50
1
4002
13:22:35
92.80
92.90
92.80
+0.50
1
4001
13:22:31
92.70
92.80
92.80
+0.50
1
4000
13:22:26
92.70
92.80
92.80
+0.50
5
3999
13:22:21
92.70
92.80
92.80
+0.50
1
3994
13:22:21
92.80
92.90
92.80
+0.50
5
3993
13:22:20
92.80
92.90
92.80
+0.50
15
3988
13:22:20
92.80
92.90
92.80
+0.50
1
3973
13:22:12
92.80
92.90
92.80
+0.50
1
3972
13:22:08
92.80
92.90
92.90
+0.60
1
3971
13:21:54
92.90
93.00
92.90
+0.60
1
3970
13:21:50
92.90
93.00
92.90
+0.60
1
3969
13:21:43
92.90
93.00
92.90
+0.60
1
3968
13:21:42
92.90
93.00
92.90
+0.60
1
3967
13:21:41
92.90
93.00
92.90
+0.60
1
3966
13:21:28
92.90
93.00
92.90
+0.60
1
3965
13:21:26
92.90
93.00
92.90
+0.60
1
3964
13:21:22
92.90
93.00
92.90
+0.60
1
3963
13:21:19
92.90
93.00
92.90
+0.60
1
3962
13:20:37
92.90
93.00
92.90
+0.60
1
3961
13:20:35
92.90
93.00
92.90
+0.60
1
3960
13:20:23
92.90
93.00
92.90
+0.60
1
3959
13:20:18
92.90
93.00
93.00
+0.70
1
3958
13:20:00
92.90
93.00
93.00
+0.70
1
3957
13:19:57
92.90
93.00
92.90
+0.60
1
3956
13:19:56
92.80
92.90
92.90
+0.60
1
3955
13:19:55
92.90
93.00
92.90
+0.60
1
3954
13:19:51
92.80
92.90
92.90
+0.60
1
3953
13:19:34
92.80
92.90
92.90
+0.60
1
3952
13:19:33
92.80
92.90
92.90
+0.60
1
3951
13:19:21
92.90
93.00
92.90
+0.60
1
3950
13:19:13
92.90
93.00
92.80
+0.50
6
3949
13:19:13
92.90
93.00
92.90
+0.60
4
3943
13:19:04
93.00
93.10
93.00
+0.70
1
3939
13:19:02
93.00
93.10
93.00
+0.70
1
3938
13:19:01
93.00
93.10
93.00
+0.70
1
3937
13:19:01
93.00
93.10
93.00
+0.70
1
3936
13:18:59
93.00
93.10
93.00
+0.70
3
3935
13:18:56
93.00
93.10
93.00
+0.70
1
3932
13:18:55
93.00
93.10
93.00
+0.70
1
3931
13:18:51
93.00
93.10
93.00
+0.70
2
3930
13:18:47
93.00
93.10
93.00
+0.70
5
3928
13:18:43
93.00
93.10
93.00
+0.70
1
3923
13:18:40
93.00
93.10
93.00
+0.70
5
3922
13:18:38
93.00
93.10
93.00
+0.70
1
3917
13:18:35
93.00
93.10
93.00
+0.70
1
3916
13:18:33
93.10
93.20
93.10
+0.80
1
3915
13:18:26
93.00
93.20
93.00
+0.70
1
3914
13:18:26
93.10
93.20
93.10
+0.80
1
3913
13:18:15
93.10
93.20
93.10
+0.80
1
3912
13:17:49
93.10
93.20
93.10
+0.80
1
3911
13:17:29
93.00
93.10
93.10
+0.80
3
3910
13:17:19
93.00
93.10
93.10
+0.80
3
3907
13:17:06
93.00
93.10
93.10
+0.80
1
3904
13:16:57
93.10
93.20
93.10
+0.80
1
3903
13:16:55
93.10
93.20
93.10
+0.80
2
3902
13:16:53
93.10
93.20
93.10
+0.80
10
3900
13:16:41
93.10
93.20
93.20
+0.90
2
3890
13:16:07
93.10
93.20
93.20
+0.90
1
3888
13:16:05
93.10
93.20
93.20
+0.90
1
3887
13:15:48
93.10
93.20
93.20
+0.90
4
3886
13:15:47
93.20
93.30
93.20
+0.90
1
3882
13:15:35
93.20
93.30
93.20
+0.90
1
3881
13:15:24
93.20
93.30
93.20
+0.90
6
3880
13:15:04
93.20
93.30
93.20
+0.90
2
3874
13:15:00
93.20
93.30
93.20
+0.90
1
3872
13:14:48
93.20
93.30
93.20
+0.90
1
3871
13:14:27
93.20
93.30
93.20
+0.90
2
3870
13:14:03
93.20
93.30
93.20
+0.90
1
3868
13:13:58
93.20
93.30
93.20
+0.90
1
3867
13:13:44
93.20
93.30
93.20
+0.90
1
3866
13:13:37
93.20
93.30
93.20
+0.90
1
3865
13:13:21
93.30
93.40
93.30
+1.00
1
3864
13:13:17
93.20
93.30
93.30
+1.00
1
3863
13:12:22
93.20
93.40
93.40
+1.10
2
3862
13:12:07
93.20
93.30
93.30
+1.00
5
3860
13:11:17
93.10
93.20
93.20
+0.90
1
3855
13:10:57
93.10
93.30
93.10
+0.80
1
3854
13:10:55
93.10
93.30
93.10
+0.80
1
3853
13:10:55
93.10
93.30
93.10
+0.80
5
3852
13:10:20
93.20
93.30
93.20
+0.90
1
3847
13:10:19
93.10
93.20
93.20
+0.90
1
3846
13:10:13
93.10
93.30
93.10
+0.80
1
3845
13:10:11
93.20
93.30
93.10
+0.80
2
3844
13:10:11
93.20
93.30
93.20
+0.90
1
3842
13:10:10
93.20
93.30
93.20
+0.90
1
3841
13:10:00
93.10
93.20
93.20
+0.90
2
3840
13:10:00
93.10
93.20
93.20
+0.90
1
3838
13:10:00
93.20
93.30
93.20
+0.90
1
3837
13:09:58
93.20
93.30
93.20
+0.90
1
3836
13:09:50
93.30
93.40
93.20
+0.90
2
3835
13:09:50
93.30
93.40
93.30
+1.00
2
3833
13:09:17
93.30
93.40
93.30
+1.00
2
3831
13:09:10
93.30
93.40
93.40
+1.10
5
3829
13:08:40
93.30
93.50
93.30
+1.00
1
3824
13:08:39
93.40
93.50
93.40
+1.10
1
3823
13:08:36
93.40
93.50
93.40
+1.10
1
3822
13:08:35
93.40
93.50
93.40
+1.10
1
3821
13:08:32
93.40
93.50
93.40
+1.10
2
3820
13:08:30
93.40
93.50
93.40
+1.10
6
3818
13:08:26
93.40
93.50
93.40
+1.10
1
3812
13:08:13
93.40
93.50
93.40
+1.10
1
3811
13:08:05
93.40
93.50
93.40
+1.10
1
3810
13:07:35
93.40
93.50
93.40
+1.10
2
3809
13:07:34
93.40
93.50
93.50
+1.20
1
3807
13:07:28
93.40
93.50
93.50
+1.20
1
3806
13:07:06
93.40
93.50
93.40
+1.10
1
3805
13:07:04
93.40
93.50
93.40
+1.10
1
3804
13:06:07
93.40
93.50
93.50
+1.20
1
3803
13:05:47
93.50
93.60
93.50
+1.20
1
3802
13:05:42
93.40
93.50
93.50
+1.20
1
3801
13:05:38
93.40
93.50
93.50
+1.20
1
3800
13:05:37
93.40
93.50
93.50
+1.20
1
3799
13:05:35
93.40
93.60
93.40
+1.10
1
3798
13:05:23
93.40
93.50
93.50
+1.20
1
3797
13:05:14
93.40
93.50
93.50
+1.20
1
3796
13:05:06
93.50
93.60
93.50
+1.20
1
3795
13:05:03
93.50
93.60
93.50
+1.20
1
3794
13:05:01
93.40
93.50
93.50
+1.20
3
3793
13:05:00
93.40
93.50
93.50
+1.20
1
3790
13:04:48
93.40
93.50
93.50
+1.20
5
3789
13:04:19
93.40
93.50
93.50
+1.20
1
3784
13:03:48
93.40
93.50
93.50
+1.20
1
3783
13:03:43
93.40
93.50
93.40
+1.10
1
3782
13:03:39
93.40
93.50
93.40
+1.10
7
3781
13:03:31
93.40
93.50
93.40
+1.10
2
3774
13:03:12
93.40
93.50
93.40
+1.10
1
3772
13:03:03
93.40
93.50
93.40
+1.10
2
3771
13:02:36
93.50
93.60
93.50
+1.20
2
3769
13:02:13
93.50
93.60
93.50
+1.20
2
3767
13:01:58
93.40
93.50
93.50
+1.20
1
3765
13:01:25
93.50
93.60
93.50
+1.20
1
3764
13:01:21
93.50
93.60
93.50
+1.20
1
3763
13:00:43
93.40
93.50
93.60
+1.30
3
3762
13:00:43
93.40
93.50
93.50
+1.20
4
3759
13:00:29
93.40
93.50
93.50
+1.20
1
3755
13:00:29
93.40
93.50
93.50
+1.20
9
3754
13:00:29
93.40
93.50
93.50
+1.20
2
3745
12:59:41
93.40
93.50
93.40
+1.10
1
3743
12:59:33
93.30
93.40
93.40
+1.10
1
3742
12:59:09
93.30
93.40
93.40
+1.10
1
3741
12:58:44
93.20
93.40
93.40
+1.10
1
3740
12:58:36
93.20
93.40
93.40
+1.10
1
3739
12:58:34
93.20
93.40
93.40
+1.10
1
3738
12:58:07
93.20
93.30
93.30
+1.00
1
3737
12:58:07
93.20
93.30
93.30
+1.00
2
3736
12:57:30
93.20
93.30
93.30
+1.00
1
3734
12:57:18
93.10
93.20
93.20
+0.90
1
3733
12:56:18
93.20
93.40
93.20
+0.90
7
3732
12:56:05
93.20
93.40
93.20
+0.90
1
3725
12:55:46
93.30
93.50
93.30
+1.00
9
3724
12:55:38
93.40
93.50
93.40
+1.10
1
3715
12:55:34
93.30
93.50
93.30
+1.00
2
3714
12:55:09
93.30
93.50
93.30
+1.00
1
3712
12:54:22
93.30
93.50
93.30
+1.00
2
3711
12:54:14
93.30
93.40
93.40
+1.10
1
3709
12:53:53
93.40
93.60
93.40
+1.10
2
3708
12:53:26
93.60
93.70
93.60
+1.30
1
3706
12:53:21
93.70
93.80
93.70
+1.40
1
3705
12:53:07
93.70
93.80
93.80
+1.50
1
3704
12:53:04
93.70
93.80
93.80
+1.50
1
3703
12:53:03
93.70
93.80
93.80
+1.50
1
3702
12:52:58
93.60
93.80
93.80
+1.50
1
3701
12:52:54
93.60
93.80
93.80
+1.50
1
3700
12:52:33
93.60
93.90
93.90
+1.60
1
3699
12:52:31
93.60
93.80
93.80
+1.50
2
3698
12:52:31
93.60
93.80
93.80
+1.50
3
3696
12:52:20
93.40
93.70
93.70
+1.40
2
3693
12:52:20
93.30
93.70
93.70
+1.40
2
3691
12:52:20
93.20
93.30
93.70
+1.40
14
3689
12:52:20
93.20
93.30
93.60
+1.30
15
3675
12:52:20
93.20
93.30
93.50
+1.20
13
3660
12:52:20
93.20
93.30
93.40
+1.10
6
3647
12:52:20
93.20
93.30
93.30
+1.00
2
3641
12:52:14
93.20
93.30
93.30
+1.00
1
3639
12:52:13
93.20
93.30
93.30
+1.00
1
3638
12:51:42
93.30
93.40
93.30
+1.00
2
3637
12:51:39
93.20
93.30
93.30
+1.00
2
3635
12:51:25
93.20
93.30
93.20
+0.90
2
3633
12:51:23
93.10
93.20
93.20
+0.90
2
3631
12:51:09
93.20
93.30
93.20
+0.90
1
3629
12:50:57
93.20
93.30
93.20
+0.90
3
3628
12:50:57
93.10
93.20
93.20
+0.90
1
3625
12:49:30
93.00
93.10
93.10
+0.80
1
3624
12:49:07
92.90
93.00
93.00
+0.70
3
3623
12:48:30
92.90
93.00
93.00
+0.70
1
3620
12:48:24
92.90
93.00
93.00
+0.70
1
3619
12:47:02
92.90
93.00
93.00
+0.70
1
3618
12:46:49
92.90
93.00
93.00
+0.70
1
3617
12:46:32
92.90
93.00
93.00
+0.70
1
3616
12:46:08
92.90
93.00
93.00
+0.70
2
3615
12:45:58
92.90
93.00
92.90
+0.60
1
3613
12:45:49
92.80
92.90
92.90
+0.60
1
3612
12:45:42
92.80
92.90
92.90
+0.60
1
3611
12:45:28
92.80
92.90
92.80
+0.50
2
3610
12:45:22
92.70
92.80
92.80
+0.50
1
3608
12:44:55
92.70
92.80
92.80
+0.50
1
3607
12:44:35
92.80
92.90
92.80
+0.50
1
3606
12:44:31
92.80
92.90
92.80
+0.50
1
3605
12:44:28
92.70
92.90
92.70
+0.40
3
3604
12:44:25
92.70
92.90
92.70
+0.40
1
3601
12:44:23
92.70
92.80
92.80
+0.50
1
3600
12:44:13
92.70
92.80
92.80
+0.50
1
3599
12:44:06
92.70
92.80
92.70
+0.40
3
3598
12:44:06
92.70
92.80
92.80
+0.50
1
3595
12:43:30
92.70
92.80
92.80
+0.50
1
3594
12:43:17
92.70
92.80
92.70
+0.40
1
3593
12:42:46
92.80
92.90
92.80
+0.50
1
3592
12:42:35
92.70
92.80
92.80
+0.50
1
3591
12:42:22
92.70
92.80
92.80
+0.50
1
3590
12:42:17
92.70
92.80
92.80
+0.50
1
3589
12:42:02
92.70
92.80
92.70
+0.40
1
3588
12:41:15
92.70
92.90
92.70
+0.40
6
3587
12:41:05
92.70
92.90
92.70
+0.40
1
3581
12:40:43
92.80
92.90
92.80
+0.50
6
3580
12:39:09
92.80
93.00
92.80
+0.50
1
3574
12:39:00
92.80
93.00
92.80
+0.50
5
3573
12:38:54
92.90
93.00
92.90
+0.60
1
3568
12:38:40
92.90
93.00
92.90
+0.60
1
3567
12:38:36
92.90
93.10
92.90
+0.60
1
3566
12:37:36
92.80
93.00
93.00
+0.70
1
3565
12:37:12
92.80
93.00
93.00
+0.70
1
3564
12:36:44
92.80
93.00
93.00
+0.70
1
3563
12:36:38
92.80
93.00
93.00
+0.70
1
3562
12:35:23
92.80
93.00
93.00
+0.70
1
3561
12:35:22
92.90
93.00
92.90
+0.60
1
3560
12:34:14
93.00
93.10
93.00
+0.70
1
3559
12:34:10
92.90
93.10
92.90
+0.60
2
3558
12:33:54
92.90
93.00
93.00
+0.70
1
3556
12:32:56
93.00
93.10
93.00
+0.70
4
3555
12:32:18
93.00
93.10
93.10
+0.80
3
3551
12:32:13
93.00
93.10
93.10
+0.80
1
3548
12:31:03
93.00
93.10
93.10
+0.80
1
3547
12:30:44
93.00
93.10
93.10
+0.80
1
3546
12:30:41
93.00
93.10
93.10
+0.80
1
3545
12:30:14
93.00
93.10
93.10
+0.80
1
3544
12:29:32
93.00
93.10
93.00
+0.70
1
3543
12:29:30
93.00
93.10
93.00
+0.70
1
3542
12:28:38
93.00
93.10
93.00
+0.70
2
3541
12:27:32
93.00
93.10
93.00
+0.70
1
3539
12:26:45
92.90
93.00
93.00
+0.70
6
3538
12:25:55
92.90
93.00
93.00
+0.70
1
3532
12:25:16
92.90
93.00
93.00
+0.70
1
3531
12:23:26
92.80
93.00
93.00
+0.70
2
3530
12:23:01
93.00
93.10
93.00
+0.70
1
3528
12:23:01
92.80
93.00
93.00
+0.70
4
3527
12:22:55
92.90
93.00
92.90
+0.60
5
3523
12:22:55
92.90
93.00
92.90
+0.60
1
3518
12:21:59
92.90
93.00
93.00
+0.70
1
3517
12:20:14
92.90
93.00
93.00
+0.70
1
3516
12:20:00
92.90
93.00
93.00
+0.70
1
3515
12:19:53
92.90
93.10
92.90
+0.60
1
3514
12:19:52
92.90
93.00
93.00
+0.70
4
3513
12:19:24
92.80
93.00
93.00
+0.70
2
3509
12:18:51
92.90
93.00
92.90
+0.60
1
3507
12:18:33
92.80
92.90
92.90
+0.60
1
3506
12:18:21
92.90
93.00
92.90
+0.60
1
3505
12:17:42
92.90
93.00
92.90
+0.60
1
3504
12:17:38
92.80
92.90
92.90
+0.60
5
3503
12:17:13
92.90
93.00
92.90
+0.60
1
3498
12:17:04
92.90
93.00
92.90
+0.60
1
3497
12:15:52
92.80
92.90
92.90
+0.60
3
3496
12:15:28
92.80
92.90
92.90
+0.60
1
3493
12:14:49
92.90
93.00
92.90
+0.60
1
3492
12:14:45
92.80
92.90
92.90
+0.60
1
3491
12:14:29
92.70
92.90
92.90
+0.60
1
3490
12:14:25
92.70
92.80
92.80
+0.50
2
3489
12:14:15
92.80
93.00
92.80
+0.50
3
3487
12:14:10
92.90
93.00
92.90
+0.60
1
3484
12:12:42
92.90
93.00
92.90
+0.60
1
3483
12:12:31
92.80
93.00
93.00
+0.70
1
3482
12:11:50
92.70
92.80
92.80
+0.50
1
3481
12:11:36
92.70
92.80
92.70
+0.40
1
3480
12:11:08
92.60
92.80
92.60
+0.30
1
3479
12:10:58
92.70
92.80
92.70
+0.40
1
3478
12:09:10
92.70
92.80
92.70
+0.40
1
3477
12:09:03
92.70
92.80
92.70
+0.40
1
3476
12:08:57
92.60
92.70
92.70
+0.40
1
3475
12:08:21
92.70
92.80
92.70
+0.40
1
3474
12:07:13
92.70
92.80
92.70
+0.40
1
3473
12:07:03
92.70
92.90
92.70
+0.40
1
3472
12:06:50
92.70
92.90
92.70
+0.40
1
3471
12:05:58
92.70
92.90
92.70
+0.40
2
3470
12:05:46
92.80
92.90
92.80
+0.50
1
3468
12:05:37
92.80
92.90
92.80
+0.50
1
3467
12:05:23
92.70
92.90
92.70
+0.40
4
3466
12:04:03
92.80
92.90
92.80
+0.50
1
3462
12:03:58
92.70
92.90
92.70
+0.40
1
3461
12:03:45
92.70
92.90
92.70
+0.40
1
3460
12:03:33
92.70
92.90
92.90
+0.60
2
3459
12:03:23
92.80
92.90
92.80
+0.50
1
3457
12:03:15
92.70
92.80
92.80
+0.50
1
3456
12:02:38
92.80
92.90
92.80
+0.50
5
3455
12:02:05
92.80
92.90
92.80
+0.50
1
3450
12:01:41
92.70
92.80
92.80
+0.50
2
3449
12:01:31
92.70
92.80
92.70
+0.40
2
3447
12:00:53
92.70
92.90
92.70
+0.40
1
3445
11:59:56
92.70
92.80
92.80
+0.50
1
3444
11:58:16
92.80
92.90
92.80
+0.50
1
3443
11:58:12
92.70
92.80
92.80
+0.50
1
3442
11:57:04
92.80
92.90
92.80
+0.50
1
3441
11:56:31
92.80
92.90
92.80
+0.50
1
3440
11:56:31
92.70
92.90
92.70
+0.40
3
3439
11:54:02
92.70
93.00
92.70
+0.40
1
3436
11:53:41
92.80
93.00
92.80
+0.50
1
3435
11:50:40
92.60
92.80
92.60
+0.30
1
3434
11:49:34
92.60
92.90
92.60
+0.30
5
3433
11:48:47
92.50
92.60
92.60
+0.30
3
3428
11:48:40
92.50
92.60
92.60
+0.30
1
3425
11:48:10
92.50
92.60
92.60
+0.30
1
3424
11:47:16
92.50
92.60
92.50
+0.20
1
3423
11:46:45
92.50
92.60
92.50
+0.20
1
3422
11:46:08
92.50
92.60
92.50
+0.20
3
3421
11:45:46
92.50
92.60
92.60
+0.30
1
3418
11:45:18
92.50
92.60
92.60
+0.30
1
3417
11:44:27
92.50
92.60
92.60
+0.30
1
3416
11:44:15
92.60
92.70
92.60
+0.30
1
3415
11:43:59
92.50
92.60
92.60
+0.30
3
3414
11:43:54
92.60
92.70
92.60
+0.30
4
3411
11:43:54
92.60
92.70
92.60
+0.30
1
3407
11:43:18
92.60
92.70
92.60
+0.30
3
3406
11:42:24
92.60
92.70
92.60
+0.30
1
3403
11:42:23
92.60
92.70
92.60
+0.30
1
3402
11:42:14
92.50
92.60
92.60
+0.30
1
3401
11:42:04
92.60
92.70
92.60
+0.30
1
3400
11:42:03
92.50
92.60
92.60
+0.30
1
3399
11:41:29
92.60
92.70
92.60
+0.30
1
3398
11:41:25
92.50
92.60
92.60
+0.30
1
3397
11:41:17
92.60
92.80
92.60
+0.30
1
3396
11:40:08
92.50
92.80
92.50
+0.20
2
3395
11:39:11
92.50
92.80
92.50
+0.20
1
3393
11:39:02
92.60
92.80
92.60
+0.30
1
3392
11:38:51
92.60
92.80
92.60
+0.30
1
3391
11:38:31
92.50
92.70
92.70
+0.40
1
3390
11:38:19
92.60
92.70
92.60
+0.30
7
3389
11:38:19
92.60
92.70
92.60
+0.30
2
3382
11:38:19
92.60
92.70
92.60
+0.30
2
3380
11:38:19
92.70
92.90
92.70
+0.40
18
3378
11:38:19
92.80
92.90
92.80
+0.50
2
3360
11:38:19
92.80
92.90
92.80
+0.50
5
3358
11:37:19
92.90
93.00
92.90
+0.60
2
3353
11:36:43
92.90
93.00
92.90
+0.60
1
3351
11:35:53
92.90
93.00
92.90
+0.60
1
3350
11:34:04
92.80
92.90
92.90
+0.60
1
3349
11:34:01
92.90
93.00
92.90
+0.60
1
3348
11:33:55
92.90
93.00
92.90
+0.60
1
3347
11:33:47
92.90
93.00
92.90
+0.60
1
3346
11:33:47
92.90
93.00
92.90
+0.60
1
3345
11:32:54
92.80
92.90
92.90
+0.60
1
3344
11:32:37
92.90
93.00
92.90
+0.60
1
3343
11:32:30
92.90
93.00
92.90
+0.60
2
3342
11:30:45
93.00
93.10
93.00
+0.70
2
3340
11:30:21
92.70
92.90
93.00
+0.70
3
3338
11:30:21
92.70
92.90
92.90
+0.60
2
3335
11:29:36
92.70
92.80
92.80
+0.50
1
3333
11:29:26
92.80
92.90
92.80
+0.50
1
3332
11:28:56
92.80
92.90
92.80
+0.50
1
3331
11:28:52
92.80
92.90
92.80
+0.50
1
3330
11:28:48
92.70
92.80
92.80
+0.50
1
3329
11:28:45
92.80
92.90
92.80
+0.50
1
3328
11:28:43
92.70
92.90
92.90
+0.60
1
3327
11:28:28
92.70
92.90
92.90
+0.60
4
3326
11:28:03
92.80
92.90
92.80
+0.50
1
3322
11:27:57
92.80
92.90
92.80
+0.50
1
3321
11:27:23
92.70
92.80
92.80
+0.50
1
3320
11:26:53
92.60
92.70
92.70
+0.40
1
3319
11:26:07
92.60
92.70
92.70
+0.40
1
3318
11:26:03
92.60
92.70
92.70
+0.40
1
3317
11:26:02
92.60
92.70
92.60
+0.30
1
3316
11:26:01
92.60
92.70
92.70
+0.40
1
3315
11:26:00
92.60
92.70
92.70
+0.40
1
3314
11:25:03
92.60
92.70
92.60
+0.30
2
3313
11:24:37
92.60
92.70
92.60
+0.30
1
3311
11:24:12
92.50
92.60
92.60
+0.30
1
3310
11:22:52
92.50
92.60
92.50
+0.20
1
3309
11:22:24
92.50
92.60
92.50
+0.20
1
3308
11:21:59
92.50
92.70
92.50
+0.20
1
3307
11:21:58
92.50
92.60
92.60
+0.30
1
3306
11:21:31
92.60
92.70
92.60
+0.30
1
3305
11:21:31
92.50
92.60
92.60
+0.30
4
3304
11:21:15
92.60
92.70
92.60
+0.30
1
3300
11:21:15
92.60
92.70
92.60
+0.30
4
3299
11:19:51
92.60
92.70
92.70
+0.40
1
3295
11:19:51
92.70
92.80
92.70
+0.40
3
3294
11:19:51
92.70
92.80
92.70
+0.40
2
3291
11:19:39
92.70
92.80
92.80
+0.50
1
3289
11:19:38
92.70
92.80
92.80
+0.50
1
3288
11:19:03
92.80
92.90
92.80
+0.50
1
3287
11:19:01
92.70
92.90
92.90
+0.60
1
3286
11:18:59
92.70
92.90
92.90
+0.60
2
3285
11:18:36
92.90
93.00
92.90
+0.60
1
3283
11:18:16
92.70
92.90
92.90
+0.60
1
3282
11:18:04
92.70
92.90
92.90
+0.60
1
3281
11:17:46
92.70
92.80
92.90
+0.60
1
3280
11:17:46
92.70
92.80
92.80
+0.50
1
3279
11:17:28
92.70
92.90
92.90
+0.60
1
3278
11:17:21
92.80
92.90
92.80
+0.50
6
3277
11:17:21
92.90
93.00
92.90
+0.60
12
3271
11:17:11
92.90
93.00
92.90
+0.60
1
3259
11:17:07
92.90
93.00
92.90
+0.60
2
3258
11:17:07
92.90
93.00
93.00
+0.70
1
3256
11:16:40
92.70
92.90
92.90
+0.60
1
3255
11:16:36
92.80
92.90
92.80
+0.50
1
3254
11:16:35
92.70
92.90
92.90
+0.60
1
3253
11:16:09
92.70
92.80
92.80
+0.50
2
3252
11:15:48
92.60
92.70
92.70
+0.40
2
3250
11:14:23
92.60
92.70
92.60
+0.30
1
3248
11:14:20
92.50
92.60
92.60
+0.30
2
3247
11:14:19
92.50
92.60
92.60
+0.30
1
3245
11:13:34
92.40
92.60
92.60
+0.30
1
3244
11:13:34
92.40
92.60
92.60
+0.30
1
3243
11:13:32
92.60
92.70
92.60
+0.30
1
3242
11:13:32
92.60
92.70
92.60
+0.30
1
3241
11:13:05
92.60
92.80
92.60
+0.30
1
3240
11:13:05
92.60
92.80
92.60
+0.30
1
3239
11:12:56
92.40
92.50
92.60
+0.30
2
3238
11:12:56
92.40
92.50
92.50
+0.20
2
3236
11:12:24
92.30
92.40
92.40
+0.10
1
3234
11:12:17
92.30
92.50
92.20
-0.10
2
3233
11:12:17
92.30
92.50
92.30
0
3
3231
11:12:16
92.30
92.50
92.30
0
2
3228
11:12:02
92.20
92.50
92.20
-0.10
1
3226
11:11:56
92.20
92.50
92.20
-0.10
1
3225
11:11:55
92.20
92.50
92.20
-0.10
1
3224
11:11:46
92.20
92.60
92.20
-0.10
1
3223
11:11:45
92.30
92.50
92.10
-0.20
8
3222
11:11:45
92.30
92.50
92.20
-0.10
1
3214
11:11:45
92.30
92.50
92.30
0
1
3213
11:11:45
92.30
92.80
92.20
-0.10
4
3212
11:11:45
92.30
92.80
92.30
0
2
3208
11:11:45
92.20
92.30
92.30
0
1
3206
11:11:45
92.70
92.90
92.30
0
40
3205
11:11:45
92.70
92.90
92.40
+0.10
8
3165
11:11:45
92.70
92.90
92.50
+0.20
41
3157
11:11:45
92.70
92.90
92.60
+0.30
13
3116
11:11:45
92.70
92.90
92.70
+0.40
7
3103
11:11:38
92.70
92.90
92.70
+0.40
1
3096
11:11:22
92.90
93.00
92.70
+0.40
1
3095
11:11:22
92.90
93.00
92.80
+0.50
19
3094
11:11:22
92.90
93.00
92.90
+0.60
5
3075
11:11:19
92.90
93.00
93.00
+0.70
1
3070
11:11:02
92.90
93.00
93.00
+0.70
1
3069
11:09:41
92.80
93.00
93.00
+0.70
1
3068
11:09:22
92.80
92.90
92.90
+0.60
1
3067
11:09:06
92.90
93.20
92.90
+0.60
10
3066
11:09:06
93.00
93.30
93.00
+0.70
19
3056
11:09:06
93.00
93.30
93.00
+0.70
5
3037
11:08:07
93.10
93.30
93.10
+0.80
3
3032
11:06:53
93.10
93.30
93.30
+1.00
1
3029
11:06:52
93.20
93.30
93.10
+0.80
2
3028
11:06:52
93.20
93.30
93.20
+0.90
1
3026
11:04:37
93.10
93.20
93.20
+0.90
1
3025
11:03:28
93.10
93.20
93.10
+0.80
1
3024
11:03:15
93.10
93.20
93.20
+0.90
1
3023
11:02:58
93.10
93.30
93.10
+0.80
1
3022
11:02:30
93.30
93.40
93.30
+1.00
1
3021
11:01:55
93.10
93.40
93.10
+0.80
3
3020
11:01:30
93.10
93.20
93.10
+0.80
2
3017
11:01:20
93.10
93.20
93.20
+0.90
1
3015
11:00:37
93.20
93.30
93.20
+0.90
4
3014
11:00:37
93.30
93.40
93.30
+1.00
7
3010
11:00:37
93.40
93.50
93.40
+1.10
1
3003
11:00:37
93.40
93.50
93.40
+1.10
5
3002
10:59:25
93.50
93.60
93.50
+1.20
3
2997
10:59:07
93.60
93.70
93.60
+1.30
2
2994
10:57:58
93.50
93.60
93.60
+1.30
1
2992
10:57:25
93.60
93.70
93.60
+1.30
1
2991
10:57:25
93.60
93.70
93.60
+1.30
1
2990
10:57:07
93.60
93.70
93.60
+1.30
1
2989
10:56:31
93.50
93.60
93.60
+1.30
3
2988
10:56:20
93.50
93.60
93.50
+1.20
5
2985
10:56:14
93.50
93.70
93.50
+1.20
1
2980
10:56:11
93.50
93.60
93.60
+1.30
2
2979
10:56:07
93.60
93.70
93.60
+1.30
1
2977
10:55:56
93.60
93.70
93.60
+1.30
1
2976
10:55:56
93.60
93.70
93.60
+1.30
1
2975
10:55:06
93.70
93.90
93.70
+1.40
3
2974
10:55:06
93.50
93.60
93.60
+1.30
1
2971
10:54:27
93.20
93.30
93.30
+1.00
1
2970
10:54:16
93.10
93.20
93.20
+0.90
1
2969
10:53:53
93.20
93.30
93.20
+0.90
2
2968
10:53:35
93.30
93.40
93.30
+1.00
1
2966
10:53:14
93.30
93.40
93.30
+1.00
5
2965
10:53:08
93.10
93.20
93.20
+0.90
1
2960
10:52:59
93.10
93.20
93.20
+0.90
2
2959
10:52:38
93.20
93.30
93.20
+0.90
3
2957
10:52:22
93.40
93.50
93.40
+1.10
2
2954
10:52:22
93.20
93.40
93.40
+1.10
3
2952
10:52:04
93.30
93.40
93.30
+1.00
2
2949
10:51:43
93.00
93.30
93.30
+1.00
7
2947
10:51:24
93.00
93.20
93.20
+0.90
3
2940
10:51:13
93.00
93.20
93.20
+0.90
1
2937
10:51:05
93.10
93.20
93.10
+0.80
4
2936
10:51:05
93.00
93.10
93.10
+0.80
1
2932
10:50:58
93.10
93.20
93.10
+0.80
5
2931
10:50:58
93.10
93.20
93.10
+0.80
1
2926
10:50:54
93.20
93.30
93.20
+0.90
1
2925
10:50:54
93.10
93.20
93.20
+0.90
1
2924
10:50:46
93.10
93.20
93.20
+0.90
1
2923
10:50:42
93.20
93.30
93.20
+0.90
1
2922
10:50:37
93.10
93.20
93.20
+0.90
1
2921
10:50:31
93.00
93.10
93.10
+0.80
4
2920
10:50:29
93.00
93.10
93.10
+0.80
2
2916
10:50:14
92.80
92.90
93.00
+0.70
8
2914
10:50:14
92.80
92.90
92.90
+0.60
1
2906
10:49:44
92.90
93.00
92.90
+0.60
2
2905
10:49:24
92.90
93.00
92.80
+0.50
9
2903
10:49:24
92.90
93.00
92.90
+0.60
1
2894
10:49:20
92.90
93.00
92.90
+0.60
1
2893
10:48:18
92.80
93.10
92.80
+0.50
1
2892
10:48:16
92.80
93.10
92.80
+0.50
1
2891
10:48:06
92.90
93.10
92.80
+0.50
2
2890
10:48:06
92.90
93.10
92.90
+0.60
1
2888
10:48:06
92.80
92.90
92.90
+0.60
6
2887
10:48:03
92.80
92.90
92.90
+0.60
1
2881
10:48:01
92.80
92.90
92.90
+0.60
1
2880
10:47:59
93.00
93.10
92.90
+0.60
31
2879
10:47:59
93.00
93.10
93.00
+0.70
2
2848
10:47:53
93.10
93.20
93.10
+0.80
3
2846
10:47:34
93.20
93.30
93.10
+0.80
2
2843
10:47:34
93.20
93.30
93.20
+0.90
2
2841
10:47:22
93.10
93.30
93.10
+0.80
1
2839
10:47:06
93.10
93.30
93.10
+0.80
1
2838
10:46:46
92.80
92.90
92.90
+0.60
14
2837
10:46:46
93.00
93.20
92.90
+0.60
1
2823
10:46:46
93.00
93.20
93.00
+0.70
3
2822
10:46:45
93.00
93.20
93.00
+0.70
1
2819
10:46:42
93.00
93.20
93.00
+0.70
1
2818
10:46:32
93.40
93.50
93.00
+0.70
15
2817
10:46:32
93.40
93.50
93.10
+0.80
16
2802
10:46:32
93.40
93.50
93.20
+0.90
11
2786
10:46:32
93.40
93.50
93.30
+1.00
6
2775
10:46:32
93.40
93.50
93.40
+1.10
2
2769
10:46:32
93.40
93.50
93.40
+1.10
1
2767
10:46:11
93.40
93.50
93.40
+1.10
5
2766
10:46:03
93.40
93.50
93.50
+1.20
1
2761
10:45:37
93.40
93.50
93.50
+1.20
1
2760
10:45:03
93.40
93.50
93.40
+1.10
1
2759
10:45:01
93.40
93.50
93.40
+1.10
1
2758
10:45:00
93.30
93.40
93.40
+1.10
2
2757
10:44:58
93.30
93.40
93.30
+1.00
1
2755
10:44:57
93.30
93.40
93.30
+1.00
1
2754
10:44:50
93.30
93.40
93.40
+1.10
1
2753
10:44:46
93.30
93.40
93.40
+1.10
1
2752
10:44:46
93.40
93.50
93.40
+1.10
2
2751
10:44:38
93.40
93.50
93.40
+1.10
1
2749
10:44:32
93.40
93.50
93.40
+1.10
1
2748
10:44:30
93.30
93.40
93.40
+1.10
1
2747
10:44:30
93.30
93.40
93.40
+1.10
1
2746
10:44:22
93.30
93.40
93.40
+1.10
1
2745
10:44:21
93.30
93.50
93.30
+1.00
1
2744
10:44:07
93.30
93.50
93.30
+1.00
2
2743
10:43:56
93.30
93.40
93.40
+1.10
1
2741
10:43:52
93.30
93.40
93.40
+1.10
1
2740
10:43:52
93.30
93.40
93.30
+1.00
1
2739
10:43:41
93.30
93.50
93.30
+1.00
1
2738
10:43:39
93.30
93.40
93.40
+1.10
1
2737
10:43:37
93.30
93.40
93.40
+1.10
1
2736
10:43:36
93.30
93.40
93.40
+1.10
1
2735
10:43:36
93.30
93.40
93.40
+1.10
1
2734
10:43:29
93.30
93.50
93.50
+1.20
1
2733
10:43:26
93.30
93.40
93.40
+1.10
1
2732
10:43:26
93.40
93.50
93.40
+1.10
1
2731
10:43:26
93.40
93.50
93.40
+1.10
3
2730
10:43:26
93.40
93.50
93.40
+1.10
2
2727
10:43:26
93.40
93.50
93.40
+1.10
1
2725
10:43:26
93.50
93.60
93.50
+1.20
4
2724
10:43:26
93.50
93.60
93.50
+1.20
5
2720
10:43:26
93.50
93.60
93.50
+1.20
1
2715
10:43:25
93.50
93.60
93.60
+1.30
1
2714
10:43:17
93.60
93.70
93.50
+1.20
2
2713
10:43:17
93.60
93.70
93.60
+1.30
3
2711
10:43:17
93.60
93.70
93.60
+1.30
5
2708
10:43:17
93.70
93.80
93.70
+1.40
1
2703
10:43:17
93.80
93.90
93.80
+1.50
18
2702
10:43:17
93.80
93.90
93.80
+1.50
3
2684
10:43:17
93.80
93.90
93.80
+1.50
2
2681
10:43:17
93.80
93.90
93.80
+1.50
1
2679
10:43:17
93.80
93.90
93.80
+1.50
5
2678
10:43:17
94.00
94.10
93.80
+1.50
8
2673
10:43:17
94.00
94.10
93.90
+1.60
4
2665
10:43:17
94.00
94.10
94.00
+1.70
13
2661
10:43:00
94.00
94.10
94.10
+1.80
1
2648
10:42:35
94.00
94.10
94.10
+1.80
5
2647
10:42:12
94.10
94.20
94.10
+1.80
6
2642
10:42:00
94.10
94.20
94.10
+1.80
1
2636
10:41:17
94.10
94.20
94.20
+1.90
2
2635
10:40:55
94.10
94.20
94.10
+1.80
2
2633
10:40:51
94.10
94.20
94.10
+1.80
1
2631
10:40:24
94.10
94.20
94.10
+1.80
1
2630
10:40:08
94.10
94.20
94.10
+1.80
1
2629
10:39:46
94.10
94.20
94.10
+1.80
1
2628
10:39:40
94.10
94.20
94.20
+1.90
1
2627
10:39:38
94.10
94.20
94.20
+1.90
2
2626
10:39:20
94.10
94.20
94.20
+1.90
1
2624
10:39:18
94.10
94.20
94.20
+1.90
3
2623
10:39:18
94.10
94.20
94.10
+1.80
1
2620
10:39:15
94.10
94.20
94.10
+1.80
1
2619
10:39:11
94.10
94.20
94.10
+1.80
10
2618
10:39:00
94.10
94.20
94.10
+1.80
1
2608
10:38:59
94.10
94.20
94.10
+1.80
2
2607
10:38:42
94.10
94.20
94.10
+1.80
1
2605
10:38:33
94.10
94.20
94.10
+1.80
1
2604
10:38:31
94.10
94.20
94.10
+1.80
2
2603
10:38:30
94.10
94.20
94.10
+1.80
1
2601
10:38:25
94.10
94.20
94.10
+1.80
1
2600
10:38:18
94.10
94.20
94.10
+1.80
1
2599
10:38:00
94.20
94.30
94.20
+1.90
8
2598
10:37:30
94.20
94.30
94.30
+2.00
1
2590
10:37:02
94.30
94.40
94.30
+2.00
5
2589
10:36:55
94.30
94.40
94.30
+2.00
2
2584
10:36:47
94.30
94.40
94.30
+2.00
1
2582
10:36:37
94.30
94.40
94.30
+2.00
1
2581
10:36:25
94.40
94.50
94.40
+2.10
7
2580
10:36:25
94.40
94.50
94.40
+2.10
3
2573
10:36:24
94.40
94.50
94.40
+2.10
33
2570
10:36:00
94.40
94.70
94.40
+2.10
1
2537
10:35:47
94.50
94.80
94.40
+2.10
8
2536
10:35:47
94.50
94.80
94.50
+2.20
12
2528
10:35:26
94.50
94.70
94.70
+2.40
1
2516
10:34:05
94.60
94.70
94.60
+2.30
1
2515
10:34:04
94.60
94.80
94.40
+2.10
8
2514
10:34:04
94.60
94.80
94.50
+2.20
6
2506
10:34:04
94.60
94.80
94.60
+2.30
1
2500
10:34:00
94.60
94.70
94.70
+2.40
1
2499
10:34:00
94.60
94.70
94.60
+2.30
1
2498
10:33:39
94.50
94.60
94.60
+2.30
1
2497
10:33:17
94.50
94.60
94.60
+2.30
1
2496
10:32:53
94.50
94.60
94.50
+2.20
1
2495
10:32:47
94.40
94.50
94.50
+2.20
1
2494
10:32:25
94.40
94.50
94.50
+2.20
1
2493
10:32:00
94.50
94.60
94.50
+2.20
2
2492
10:31:39
94.50
94.60
94.50
+2.20
1
2490
10:30:36
94.50
94.60
94.50
+2.20
2
2489
10:30:11
94.50
94.60
94.60
+2.30
3
2487
10:29:47
94.50
94.60
94.50
+2.20
1
2484
10:29:38
94.50
94.60
94.50
+2.20
1
2483
10:29:25
94.50
94.60
94.50
+2.20
1
2482
10:29:08
94.40
94.50
94.50
+2.20
1
2481
10:28:51
94.50
94.60
94.50
+2.20
2
2480
10:28:48
94.50
94.60
94.50
+2.20
4
2478
10:28:43
94.50
94.60
94.50
+2.20
1
2474
10:28:31
94.50
94.60
94.50
+2.20
1
2473
10:28:22
94.50
94.60
94.50
+2.20
1
2472
10:28:22
94.40
94.50
94.50
+2.20
1
2471
10:28:18
94.40
94.50
94.50
+2.20
1
2470
10:28:17
94.40
94.50
94.40
+2.10
1
2469
10:28:09
94.50
94.60
94.50
+2.20
1
2468
10:27:30
94.40
94.50
94.50
+2.20
1
2467
10:27:25
94.40
94.50
94.50
+2.20
1
2466
10:27:21
94.40
94.50
94.50
+2.20
1
2465
10:26:35
94.40
94.50
94.50
+2.20
2
2464
10:26:32
94.40
94.50
94.40
+2.10
1
2462
10:26:25
94.50
94.60
94.50
+2.20
1
2461
10:26:25
94.50
94.60
94.50
+2.20
1
2460
10:26:20
94.50
94.60
94.50
+2.20
1
2459
10:25:57
94.50
94.60
94.50
+2.20
1
2458
10:25:34
94.40
94.50
94.50
+2.20
1
2457
10:24:50
94.50
94.60
94.50
+2.20
4
2456
10:24:50
94.60
94.70
94.60
+2.30
6
2452
10:24:50
94.70
94.80
94.70
+2.40
7
2446
10:24:12
94.70
94.80
94.80
+2.50
1
2439
10:24:11
94.80
94.90
94.80
+2.50
1
2438
10:24:06
94.80
94.90
94.80
+2.50
1
2437
10:24:01
94.70
94.80
94.80
+2.50
1
2436
10:23:55
94.70
94.80
94.80
+2.50
1
2435
10:23:48
94.70
94.80
94.70
+2.40
2
2434
10:23:46
94.80
94.90
94.80
+2.50
1
2432
10:23:37
94.70
94.80
94.80
+2.50
1
2431
10:23:09
94.60
94.80
94.80
+2.50
2
2430
10:22:59
94.60
94.70
94.80
+2.50
1
2428
10:22:59
94.60
94.70
94.70
+2.40
1
2427
10:22:46
94.60
94.70
94.60
+2.30
1
2426
10:22:46
94.70
94.80
94.70
+2.40
1
2425
10:22:31
94.60
94.70
94.70
+2.40
1
2424
10:21:45
94.40
94.60
94.70
+2.40
2
2423
10:21:45
94.40
94.60
94.60
+2.30
1
2421
10:21:16
94.50
94.70
94.40
+2.10
1
2420
10:21:16
94.50
94.70
94.50
+2.20
2
2419
10:21:03
94.60
94.70
94.60
+2.30
1
2417
10:20:49
94.60
94.70
94.60
+2.30
1
2416
10:20:48
94.50
94.70
94.70
+2.40
1
2415
10:20:43
94.60
94.80
94.60
+2.30
1
2414
10:20:35
94.50
94.70
94.70
+2.40
1
2413
10:20:26
94.50
94.70
94.50
+2.20
1
2412
10:20:25
94.50
94.60
94.60
+2.30
1
2411
10:20:13
94.50
94.60
94.50
+2.20
1
2410
10:20:06
94.50
94.60
94.50
+2.20
1
2409
10:20:03
94.40
94.50
94.50
+2.20
1
2408
10:19:55
94.50
94.60
94.50
+2.20
1
2407
10:19:43
94.40
94.50
94.50
+2.20
1
2406
10:19:42
94.50
94.70
94.50
+2.20
5
2405
10:19:42
94.60
94.70
94.60
+2.30
3
2400
10:19:42
94.50
94.60
94.60
+2.30
2
2397
10:19:24
94.50
94.60
94.50
+2.20
1
2395
10:18:43
94.30
94.40
94.40
+2.10
1
2394
10:18:43
94.30
94.40
94.40
+2.10
1
2393
10:18:38
94.30
94.40
94.40
+2.10
1
2392
10:18:07
94.40
94.60
94.40
+2.10
1
2391
10:18:06
94.30
94.50
94.50
+2.20
10
2390
10:17:37
94.30
94.50
94.30
+2.00
1
2380
10:17:21
94.30
94.50
94.30
+2.00
1
2379
10:16:53
94.30
94.50
94.30
+2.00
3
2378
10:16:51
94.30
94.50
94.30
+2.00
1
2375
10:16:38
94.30
94.50
94.30
+2.00
1
2374
10:16:38
94.30
94.40
94.40
+2.10
3
2373
10:16:09
94.30
94.40
94.30
+2.00
3
2370
10:16:09
94.40
94.50
94.40
+2.10
3
2367
10:16:08
94.40
94.50
94.40
+2.10
1
2364
10:16:08
94.40
94.50
94.40
+2.10
1
2363
10:16:02
94.50
94.60
94.50
+2.20
1
2362
10:16:02
94.50
94.60
94.50
+2.20
1
2361
10:16:00
94.50
94.60
94.50
+2.20
1
2360
10:16:00
94.50
94.60
94.50
+2.20
5
2359
10:15:56
94.50
94.60
94.50
+2.20
1
2354
10:15:54
94.50
94.60
94.50
+2.20
4
2353
10:15:44
94.50
94.60
94.50
+2.20
1
2349
10:15:31
94.50
94.60
94.60
+2.30
1
2348
10:14:56
94.60
94.80
94.60
+2.30
2
2347
10:14:54
94.60
94.80
94.60
+2.30
1
2345
10:14:42
94.60
94.80
94.60
+2.30
1
2344
10:14:35
94.60
94.80
94.60
+2.30
1
2343
10:14:27
94.60
94.80
94.60
+2.30
1
2342
10:14:16
94.80
94.90
94.80
+2.50
2
2341
10:14:10
94.80
95.00
94.80
+2.50
1
2339
10:14:03
94.80
95.00
94.80
+2.50
2
2338
10:13:54
95.00
95.10
95.00
+2.70
6
2336
10:13:54
95.00
95.10
95.00
+2.70
3
2330
10:13:54
95.00
95.10
95.00
+2.70
1
2327
10:13:52
95.00
95.10
95.00
+2.70
1
2326
10:13:50
95.00
95.10
95.00
+2.70
1
2325
10:13:49
95.00
95.10
95.00
+2.70
1
2324
10:13:49
95.00
95.10
95.00
+2.70
1
2323
10:13:49
95.00
95.10
95.00
+2.70
1
2322
10:13:47
95.00
95.10
95.00
+2.70
1
2321
10:13:45
95.00
95.10
95.00
+2.70
1
2320
10:13:43
95.00
95.10
95.10
+2.80
1
2319
10:13:42
95.00
95.20
95.00
+2.70
1
2318
10:13:40
95.00
95.10
95.10
+2.80
1
2317
10:13:39
95.10
95.20
95.00
+2.70
1
2316
10:13:39
95.10
95.20
95.10
+2.80
3
2315
10:13:31
95.10
95.20
95.10
+2.80
1
2312
10:13:30
95.10
95.20
95.20
+2.90
1
2311
10:13:30
95.20
95.30
95.20
+2.90
8
2310
10:13:27
95.20
95.30
95.20
+2.90
1
2302
10:13:23
95.20
95.30
95.20
+2.90
1
2301
10:13:22
95.20
95.30
95.20
+2.90
1
2300
10:13:14
95.20
95.40
95.20
+2.90
2
2299
10:13:07
95.30
95.40
95.30
+3.00
1
2297
10:13:07
95.30
95.40
95.30
+3.00
3
2296
10:12:57
95.40
95.50
95.40
+3.10
1
2293
10:12:54
95.30
95.40
95.50
+3.20
1
2292
10:12:54
95.30
95.40
95.40
+3.10
2
2291
10:12:41
95.30
95.40
95.40
+3.10
1
2289
10:12:32
95.30
95.40
95.40
+3.10
1
2288
10:12:26
95.30
95.50
95.30
+3.00
1
2287
10:12:22
95.30
95.40
95.40
+3.10
1
2286
10:12:09
95.40
95.50
95.40
+3.10
1
2285
10:12:01
95.40
95.50
95.50
+3.20
1
2284
10:11:55
95.40
95.50
95.50
+3.20
1
2283
10:11:52
95.40
95.50
95.50
+3.20
3
2282
10:11:51
95.30
95.50
95.50
+3.20
1
2279
10:11:37
95.30
95.50
95.50
+3.20
12
2278
10:11:26
95.30
95.40
95.40
+3.10
2
2266
10:11:19
95.40
95.50
95.40
+3.10
1
2264
10:11:13
95.40
95.50
95.40
+3.10
1
2263
10:11:05
95.40
95.50
95.50
+3.20
1
2262
10:10:56
95.50
95.60
95.50
+3.20
4
2261
10:10:56
95.50
95.60
95.50
+3.20
5
2257
10:10:54
95.50
95.60
95.50
+3.20
1
2252
10:10:46
95.50
95.60
95.50
+3.20
5
2251
10:10:35
95.40
95.60
95.60
+3.30
1
2246
10:10:31
95.50
95.60
95.50
+3.20
1
2245
10:10:23
95.60
95.70
95.60
+3.30
2
2244
10:10:21
95.70
95.80
95.70
+3.40
1
2242
10:10:21
95.60
95.70
95.70
+3.40
1
2241
10:10:09
95.60
95.70
95.60
+3.30
1
2240
10:10:01
95.70
95.80
95.70
+3.40
2
2239
10:10:00
95.60
95.70
95.70
+3.40
8
2237
10:09:55
95.60
95.70
95.60
+3.30
1
2229
10:09:49
95.50
95.60
95.60
+3.30
1
2228
10:09:46
95.50
95.60
95.60
+3.30
1
2227
10:09:34
95.40
95.50
95.50
+3.20
1
2226
10:09:33
95.40
95.50
95.50
+3.20
1
2225
10:09:32
95.30
95.40
95.40
+3.10
2
2224
10:09:30
95.30
95.40
95.40
+3.10
1
2222
10:09:26
95.30
95.40
95.40
+3.10
1
2221
10:09:26
95.30
95.40
95.40
+3.10
1
2220
10:09:26
95.30
95.40
95.40
+3.10
1
2219
10:09:26
95.30
95.40
95.40
+3.10
1
2218
10:09:26
95.40
95.60
95.40
+3.10
4
2217
10:09:25
95.40
95.60
95.60
+3.30
2
2213
10:09:24
95.40
95.50
95.50
+3.20
1
2211
10:09:16
95.30
95.50
95.50
+3.20
1
2210
10:09:16
95.30
95.50
95.50
+3.20
1
2209
10:09:15
95.40
95.60
95.40
+3.10
2
2208
10:09:15
95.50
95.60
95.50
+3.20
1
2206
10:09:14
95.50
95.60
95.50
+3.20
1
2205
10:09:08
95.50
95.60
95.50
+3.20
1
2204
10:09:02
95.50
95.60
95.50
+3.20
1
2203
10:09:02
95.60
95.70
95.60
+3.30
1
2202
10:09:01
95.60
95.70
95.60
+3.30
2
2201
10:09:00
95.60
95.70
95.60
+3.30
1
2199
10:08:58
95.60
95.70
95.60
+3.30
1
2198
10:08:55
95.60
95.70
95.60
+3.30
1
2197
10:08:54
95.60
95.70
95.60
+3.30
1
2196
10:08:51
95.50
95.60
95.60
+3.30
2
2195
10:08:49
95.60
95.70
95.60
+3.30
2
2193
10:08:49
95.60
95.70
95.60
+3.30
5
2191
10:08:37
95.70
95.80
95.70
+3.40
2
2186
10:08:31
95.70
95.80
95.80
+3.50
1
2184
10:08:30
95.70
95.80
95.80
+3.50
1
2183
10:08:30
95.70
95.80
95.80
+3.50
1
2182
10:08:28
95.70
95.80
95.80
+3.50
3
2181
10:08:23
95.80
95.90
95.80
+3.50
2
2178
10:08:23
95.80
95.90
95.80
+3.50
2
2176
10:08:15
95.80
95.90
95.90
+3.60
1
2174
10:08:03
95.70
95.90
95.90
+3.60
2
2173
10:07:59
95.60
95.80
95.90
+3.60
5
2171
10:07:59
95.60
95.80
95.80
+3.50
10
2166
10:07:59
95.70
95.80
95.70
+3.40
1
2156
10:07:55
95.70
95.80
95.70
+3.40
1
2155
10:07:45
95.50
95.80
95.80
+3.50
4
2154
10:07:43
95.60
95.80
95.60
+3.30
1
2150
10:07:40
95.50
95.80
95.80
+3.50
2
2149
10:07:39
95.70
95.80
95.70
+3.40
1
2147
10:07:39
95.70
95.80
95.80
+3.50
1
2146
10:07:35
95.70
95.80
95.80
+3.50
2
2145
10:07:34
95.70
95.80
95.80
+3.50
1
2143
10:07:33
95.70
95.80
95.80
+3.50
2
2142
10:07:27
95.70
95.80
95.80
+3.50
1
2140
10:07:27
95.70
95.80
95.80
+3.50
1
2139
10:07:25
95.70
95.80
95.80
+3.50
1
2138
10:07:14
95.70
95.80
95.80
+3.50
1
2137
10:07:14
95.70
95.80
95.80
+3.50
3
2136
10:07:14
95.40
95.50
95.70
+3.40
4
2133
10:07:14
95.40
95.50
95.60
+3.30
11
2129
10:07:14
95.40
95.50
95.50
+3.20
34
2118
10:07:12
95.40
95.50
95.50
+3.20
5
2084
10:07:11
95.40
95.50
95.40
+3.10
1
2079
10:07:09
95.40
95.50
95.50
+3.20
1
2078
10:07:07
95.40
95.50
95.50
+3.20
2
2077
10:06:56
95.30
95.50
95.50
+3.20
1
2075
10:06:55
95.40
95.50
95.40
+3.10
1
2074
10:06:54
95.30
95.40
95.40
+3.10
7
2073
10:06:54
95.30
95.40
95.30
+3.00
1
2066
10:06:51
95.30
95.40
95.40
+3.10
1
2065
10:06:41
95.30
95.40
95.30
+3.00
1
2064
10:06:40
95.20
95.30
95.30
+3.00
2
2063
10:06:40
95.20
95.30
95.30
+3.00
10
2061
10:06:40
95.20
95.30
95.30
+3.00
1
2051
10:06:37
95.20
95.30
95.30
+3.00
1
2050
10:06:36
95.20
95.30
95.30
+3.00
6
2049
10:06:34
95.20
95.30
95.30
+3.00
1
2043
10:06:23
95.20
95.30
95.20
+2.90
1
2042
10:06:23
95.10
95.20
95.20
+2.90
3
2041
10:06:15
95.10
95.20
95.10
+2.80
1
2038
10:06:07
94.90
95.10
95.10
+2.80
2
2037
10:06:04
94.80
94.90
95.10
+2.80
2
2035
10:06:04
94.80
94.90
95.00
+2.70
4
2033
10:06:04
94.80
94.90
94.90
+2.60
4
2029
10:06:00
94.80
94.90
94.80
+2.50
1
2025
10:05:51
94.70
94.80
94.80
+2.50
6
2024
10:05:51
94.70
94.80
94.80
+2.50
1
2018
10:05:33
94.60
94.70
94.70
+2.40
4
2017
10:05:32
94.60
94.70
94.60
+2.30
1
2013
10:05:14
94.70
94.80
94.70
+2.40
1
2012
10:05:04
94.70
94.80
94.70
+2.40
1
2011
10:04:54
94.70
94.80
94.70
+2.40
1
2010
10:04:49
94.80
94.90
94.80
+2.50
1
2009
10:04:06
94.90
95.10
94.90
+2.60
1
2008
10:04:06
94.90
95.10
94.90
+2.60
1
2007
10:04:02
94.90
95.00
95.00
+2.70
3
2006
10:04:01
94.90
95.00
94.90
+2.60
1
2003
10:03:55
94.90
95.10
94.90
+2.60
1
2002
10:03:49
94.80
95.00
95.00
+2.70
4
2001
10:03:48
94.90
95.10
94.90
+2.60
1
1997
10:03:44
94.90
95.10
95.10
+2.80
1
1996
10:03:43
94.90
95.10
94.90
+2.60
1
1995
10:03:42
94.90
95.10
94.90
+2.60
4
1994
10:03:37
94.80
94.90
94.90
+2.60
4
1990
10:03:31
95.00
95.10
95.00
+2.70
1
1986
10:03:29
95.00
95.10
95.00
+2.70
1
1985
10:03:29
95.00
95.10
95.00
+2.70
5
1984
10:03:26
95.00
95.10
95.00
+2.70
3
1979
10:03:26
95.00
95.10
95.00
+2.70
2
1976
10:03:23
95.00
95.10
95.10
+2.80
3
1974
10:03:19
95.00
95.10
95.10
+2.80
1
1971
10:03:18
95.10
95.20
95.10
+2.80
2
1970
10:03:16
95.10
95.20
95.10
+2.80
2
1968
10:03:10
95.20
95.30
95.20
+2.90
1
1966
10:03:03
95.20
95.30
95.30
+3.00
1
1965
10:03:02
95.20
95.30
95.30
+3.00
1
1964
10:03:01
95.30
95.40
95.30
+3.00
11
1963
10:03:00
95.30
95.40
95.30
+3.00
1
1952
10:02:59
95.30
95.40
95.30
+3.00
1
1951
10:02:56
95.30
95.40
95.30
+3.00
1
1950
10:02:49
95.30
95.40
95.30
+3.00
1
1949
10:02:47
95.40
95.50
95.40
+3.10
3
1948
10:02:47
95.40
95.50
95.40
+3.10
1
1945
10:02:46
95.40
95.50
95.40
+3.10
1
1944
10:02:41
95.40
95.50
95.40
+3.10
3
1943
10:02:39
95.30
95.40
95.40
+3.10
1
1940
10:02:37
95.30
95.40
95.40
+3.10
1
1939
10:02:36
95.30
95.40
95.40
+3.10
1
1938
10:02:35
95.30
95.40
95.40
+3.10
1
1937
10:02:34
95.30
95.40
95.40
+3.10
2
1936
10:02:31
95.30
95.40
95.40
+3.10
5
1934
10:02:27
95.30
95.40
95.40
+3.10
1
1929
10:02:15
95.20
95.30
95.40
+3.10
2
1928
10:02:15
95.20
95.30
95.30
+3.00
3
1926
10:02:13
95.30
95.40
95.30
+3.00
2
1923
10:02:13
95.30
95.40
95.40
+3.10
1
1921
10:02:13
95.30
95.40
95.30
+3.00
5
1920
10:02:02
95.40
95.50
95.40
+3.10
2
1915
10:01:57
95.30
95.50
95.50
+3.20
1
1913
10:01:53
95.30
95.50
95.50
+3.20
1
1912
10:01:52
95.20
95.50
95.60
+3.30
4
1911
10:01:52
95.20
95.50
95.50
+3.20
1
1907
10:01:50
95.20
95.50
95.50
+3.20
1
1906
10:01:50
95.20
95.50
95.50
+3.20
1
1905
10:01:42
95.20
95.50
95.50
+3.20
1
1904
10:01:42
95.20
95.50
95.50
+3.20
5
1903
10:01:41
95.30
95.50
95.30
+3.00
1
1898
10:01:36
95.50
95.60
95.50
+3.20
1
1897
10:01:29
95.30
95.60
95.60
+3.30
1
1896
10:01:28
95.40
95.60
95.60
+3.30
1
1895
10:01:28
95.50
95.70
95.50
+3.20
1
1894
10:01:27
95.50
95.70
95.50
+3.20
1
1893
10:01:26
95.60
95.70
95.60
+3.30
1
1892
10:01:26
95.50
95.60
95.60
+3.30
2
1891
10:01:22
95.60
95.70
95.60
+3.30
1
1889
10:01:21
95.50
95.70
95.50
+3.20
1
1888
10:01:21
95.50
95.60
95.60
+3.30
1
1887
10:01:15
95.60
95.70
95.60
+3.30
4
1886
10:01:09
95.70
95.80
95.70
+3.40
4
1882
10:01:09
95.80
95.90
95.80
+3.50
13
1878
10:01:09
95.80
95.90
95.80
+3.50
2
1865
10:01:06
95.80
95.90
95.90
+3.60
1
1863
10:01:03
95.90
96.00
95.90
+3.60
1
1862
10:01:03
95.80
95.90
95.90
+3.60
1
1861
10:01:02
95.80
95.90
95.90
+3.60
2
1860
10:01:02
95.90
96.00
95.90
+3.60
1
1858
10:01:01
95.90
96.00
95.90
+3.60
1
1857
10:01:01
95.90
96.00
95.90
+3.60
1
1856
10:00:59
95.90
96.00
96.00
+3.70
1
1855
10:00:59
95.90
96.00
95.90
+3.60
1
1854
10:00:58
95.90
96.00
95.90
+3.60
1
1853
10:00:58
95.90
96.00
95.90
+3.60
5
1852
10:00:58
95.90
96.00
96.00
+3.70
2
1847
10:00:58
95.90
96.00
95.90
+3.60
1
1845
10:00:56
95.90
96.00
96.00
+3.70
1
1844
10:00:55
95.90
96.00
96.00
+3.70
2
1843
10:00:55
95.90
96.00
96.00
+3.70
1
1841
10:00:55
95.90
96.00
96.00
+3.70
2
1840
10:00:54
95.90
96.00
96.00
+3.70
1
1838
10:00:53
95.90
96.00
96.00
+3.70
2
1837
10:00:52
95.90
96.00
96.00
+3.70
2
1835
10:00:52
95.90
96.00
96.00
+3.70
1
1833
10:00:50
95.90
96.00
96.00
+3.70
1
1832
10:00:50
95.80
95.90
95.90
+3.60
12
1831
10:00:50
95.80
95.90
95.90
+3.60
1
1819
10:00:48
95.80
95.90
95.90
+3.60
1
1818
10:00:47
95.80
95.90
95.90
+3.60
1
1817
10:00:45
95.70
95.80
95.80
+3.50
2
1816
10:00:45
95.70
95.80
95.80
+3.50
5
1814
10:00:45
95.70
95.80
95.80
+3.50
1
1809
10:00:41
95.70
95.80
95.80
+3.50
1
1808
10:00:40
95.60
95.70
95.70
+3.40
1
1807
10:00:38
95.60
95.70
95.70
+3.40
1
1806
10:00:38
95.60
95.70
95.70
+3.40
1
1805
10:00:38
95.60
95.70
95.70
+3.40
2
1804
10:00:36
95.60
95.70
95.70
+3.40
2
1802
10:00:31
95.50
95.60
95.60
+3.30
4
1800
10:00:30
95.50
95.60
95.60
+3.30
3
1796
10:00:30
95.50
95.60
95.50
+3.20
1
1793
10:00:30
95.50
95.60
95.60
+3.30
1
1792
10:00:29
95.50
95.60
95.60
+3.30
1
1791
10:00:27
95.40
95.60
95.40
+3.10
1
1790
10:00:24
95.40
95.60
95.40
+3.10
1
1789
10:00:22
95.30
95.50
95.50
+3.20
36
1788
10:00:22
95.20
95.40
95.40
+3.10
1
1752
10:00:22
95.10
95.40
95.40
+3.10
8
1751
10:00:22
95.00
95.30
95.40
+3.10
16
1743
10:00:22
95.00
95.30
95.30
+3.00
4
1727
10:00:21
95.00
95.10
95.10
+2.80
1
1723
10:00:21
95.10
95.30
95.10
+2.80
1
1722
10:00:16
95.20
95.30
95.20
+2.90
1
1721
10:00:14
95.10
95.30
95.10
+2.80
3
1720
10:00:14
95.20
95.30
95.20
+2.90
1
1717
10:00:11
95.10
95.30
95.10
+2.80
1
1716
10:00:11
95.10
95.30
95.10
+2.80
1
1715
10:00:10
95.20
95.30
95.20
+2.90
1
1714
10:00:08
95.20
95.30
95.20
+2.90
1
1713
10:00:05
95.20
95.30
95.30
+3.00
1
1712
09:59:56
95.10
95.30
95.10
+2.80
1
1711
09:59:55
95.20
95.30
95.30
+3.00
2
1710
09:59:55
95.20
95.30
95.20
+2.90
1
1708
09:59:55
95.20
95.30
95.30
+3.00
7
1707
09:59:55
95.20
95.30
95.30
+3.00
1
1700
09:59:55
95.10
95.20
95.20
+2.90
29
1699
09:59:55
95.10
95.20
95.10
+2.80
1
1670
09:59:55
95.00
95.10
95.10
+2.80
4
1669
09:59:55
95.00
95.10
95.10
+2.80
3
1665
09:59:55
95.00
95.10
95.10
+2.80
3
1662
09:59:55
94.90
95.00
95.00
+2.70
3
1659
09:59:55
94.90
95.00
95.00
+2.70
2
1656
09:59:55
94.80
94.90
95.00
+2.70
91
1654
09:59:55
94.80
94.90
94.90
+2.60
9
1563
09:59:51
94.70
94.80
94.90
+2.60
8
1554
09:59:51
94.70
94.80
94.80
+2.50
2
1546
09:59:50
94.80
94.90
94.80
+2.50
1
1544
09:59:45
94.80
94.90
94.80
+2.50
4
1543
09:59:43
94.80
94.90
94.90
+2.60
9
1539
09:59:43
94.70
94.80
94.80
+2.50
22
1530
09:59:40
94.70
94.80
94.80
+2.50
1
1508
09:59:36
94.60
94.70
94.70
+2.40
6
1507
09:59:30
94.60
94.70
94.60
+2.30
1
1501
09:59:20
94.60
94.70
94.80
+2.50
1
1500
09:59:20
94.60
94.70
94.70
+2.40
9
1499
09:59:05
94.50
94.70
94.70
+2.40
1
1490
09:58:53
94.40
94.70
94.70
+2.40
1
1489
09:58:30
94.50
94.60
94.60
+2.30
5
1488
09:58:30
94.40
94.50
94.50
+2.20
6
1483
09:58:14
94.40
94.50
94.50
+2.20
1
1477
09:58:08
94.30
94.40
94.40
+2.10
1
1476
09:58:08
94.30
94.40
94.40
+2.10
10
1475
09:58:06
94.30
94.40
94.40
+2.10
1
1465
09:58:05
94.30
94.40
94.40
+2.10
1
1464
09:57:50
94.30
94.40
94.30
+2.00
1
1463
09:57:32
94.30
94.40
94.30
+2.00
1
1462
09:57:29
94.30
94.40
94.30
+2.00
1
1461
09:57:16
94.30
94.40
94.30
+2.00
1
1460
09:56:56
94.30
94.40
94.30
+2.00
1
1459
09:56:50
94.30
94.40
94.30
+2.00
1
1458
09:56:48
94.30
94.40
94.30
+2.00
1
1457
09:56:45
94.30
94.40
94.30
+2.00
1
1456
09:56:42
94.30
94.40
94.30
+2.00
1
1455
09:56:36
94.30
94.40
94.30
+2.00
1
1454
09:56:34
94.30
94.40
94.30
+2.00
4
1453
09:56:27
94.30
94.40
94.40
+2.10
1
1449
09:55:55
94.40
94.50
94.40
+2.10
1
1448
09:55:48
94.30
94.40
94.40
+2.10
2
1447
09:55:31
94.30
94.40
94.40
+2.10
3
1445
09:55:25
94.30
94.40
94.30
+2.00
1
1442
09:55:23
94.30
94.40
94.40
+2.10
1
1441
09:55:22
94.40
94.50
94.40
+2.10
1
1440
09:55:15
94.30
94.40
94.40
+2.10
4
1439
09:55:10
94.30
94.40
94.30
+2.00
1
1435
09:55:01
94.30
94.40
94.30
+2.00
1
1434
09:54:54
94.30
94.40
94.30
+2.00
1
1433
09:54:50
94.30
94.40
94.30
+2.00
1
1432
09:54:31
94.30
94.40
94.40
+2.10
1
1431
09:54:18
94.40
94.50
94.40
+2.10
1
1430
09:54:11
94.40
94.50
94.40
+2.10
1
1429
09:53:58
94.40
94.50
94.40
+2.10
1
1428
09:53:55
94.40
94.50
94.40
+2.10
1
1427
09:53:53
94.40
94.50
94.40
+2.10
2
1426
09:53:51
94.40
94.50
94.40
+2.10
6
1424
09:53:49
94.40
94.50
94.40
+2.10
1
1418
09:53:37
94.50
94.60
94.50
+2.20
1
1417
09:53:34
94.50
94.60
94.50
+2.20
1
1416
09:53:27
94.40
94.50
94.50
+2.20
3
1415
09:53:19
94.50
94.70
94.50
+2.20
5
1412
09:53:19
94.60
94.70
94.60
+2.30
1
1407
09:53:19
94.50
94.60
94.60
+2.30
1
1406
09:53:18
94.50
94.60
94.60
+2.30
1
1405
09:53:18
94.50
94.60
94.60
+2.30
1
1404
09:53:13
94.50
94.60
94.60
+2.30
2
1403
09:53:06
94.50
94.60
94.60
+2.30
1
1401
09:52:55
94.50
94.60
94.60
+2.30
1
1400
09:52:55
94.50
94.60
94.50
+2.20
1
1399
09:52:47
94.40
94.50
94.50
+2.20
8
1398
09:52:46
94.40
94.50
94.50
+2.20
1
1390
09:52:46
94.40
94.50
94.50
+2.20
1
1389
09:52:43
94.40
94.50
94.50
+2.20
16
1388
09:52:43
94.40
94.50
94.50
+2.20
2
1372
09:52:33
94.40
94.50
94.50
+2.20
5
1370
09:52:17
94.40
94.50
94.40
+2.10
1
1365
09:52:12
94.40
94.50
94.50
+2.20
1
1364
09:52:10
94.40
94.50
94.50
+2.20
1
1363
09:52:08
94.40
94.50
94.50
+2.20
2
1362
09:52:03
94.40
94.50
94.50
+2.20
5
1360
09:51:52
94.30
94.50
94.50
+2.20
1
1355
09:51:50
94.40
94.50
94.40
+2.10
2
1354
09:51:48
94.40
94.50
94.40
+2.10
1
1352
09:51:47
94.40
94.50
94.50
+2.20
1
1351
09:51:44
94.40
94.50
94.50
+2.20
1
1350
09:51:40
94.40
94.50
94.40
+2.10
1
1349
09:51:38
94.40
94.50
94.40
+2.10
1
1348
09:51:35
94.40
94.50
94.50
+2.20
1
1347
09:51:30
94.40
94.50
94.50
+2.20
1
1346
09:51:24
94.40
94.50
94.50
+2.20
5
1345
09:51:24
94.40
94.50
94.40
+2.10
1
1340
09:51:11
94.40
94.50
94.40
+2.10
1
1339
09:51:06
94.30
94.50
94.50
+2.20
27
1338
09:51:01
94.40
94.50
94.40
+2.10
1
1311
09:51:01
94.30
94.40
94.40
+2.10
4
1310
09:50:56
94.30
94.40
94.40
+2.10
1
1306
09:50:07
94.30
94.50
94.30
+2.00
1
1305
09:50:06
94.30
94.50
94.30
+2.00
1
1304
09:50:06
94.30
94.50
94.50
+2.20
1
1303
09:50:05
94.30
94.50
94.50
+2.20
1
1302
09:49:58
94.20
94.30
94.50
+2.20
1
1301
09:49:58
94.20
94.30
94.40
+2.10
7
1300
09:49:58
94.20
94.30
94.30
+2.00
2
1293
09:49:53
94.20
94.30
94.30
+2.00
1
1291
09:49:40
94.20
94.30
94.30
+2.00
1
1290
09:49:40
94.20
94.30
94.20
+1.90
1
1289
09:49:33
94.30
94.40
94.30
+2.00
4
1288
09:49:32
94.30
94.40
94.40
+2.10
1
1284
09:49:27
94.40
94.50
94.40
+2.10
1
1283
09:49:22
94.30
94.40
94.40
+2.10
1
1282
09:49:20
94.30
94.40
94.40
+2.10
1
1281
09:49:19
94.40
94.50
94.40
+2.10
1
1280
09:49:16
94.40
94.50
94.40
+2.10
1
1279
09:49:12
94.30
94.40
94.40
+2.10
1
1278
09:49:08
94.20
94.40
94.40
+2.10
1
1277
09:49:05
94.10
94.40
94.40
+2.10
1
1276
09:49:03
94.10
94.40
94.40
+2.10
1
1275
09:49:00
94.10
94.30
94.30
+2.00
3
1274
09:49:00
94.10
94.30
94.30
+2.00
1
1271
09:48:58
94.10
94.30
94.30
+2.00
1
1270
09:48:55
94.10
94.30
94.30
+2.00
1
1269
09:48:52
94.20
94.30
94.20
+1.90
2
1268
09:48:49
94.20
94.30
94.30
+2.00
1
1266
09:48:43
94.20
94.30
94.30
+2.00
1
1265
09:48:38
94.20
94.30
94.30
+2.00
1
1264
09:48:35
94.20
94.30
94.20
+1.90
5
1263
09:48:34
94.20
94.30
94.30
+2.00
1
1258
09:48:34
94.20
94.30
94.30
+2.00
2
1257
09:48:34
94.20
94.30
94.20
+1.90
1
1255
09:48:25
94.10
94.20
94.20
+1.90
1
1254
09:48:09
94.10
94.30
94.10
+1.80
3
1253
09:48:08
94.10
94.30
94.30
+2.00
1
1250
09:48:06
94.10
94.20
94.20
+1.90
8
1249
09:48:04
94.10
94.20
94.20
+1.90
7
1241
09:47:58
94.00
94.10
94.10
+1.80
1
1234
09:47:55
94.00
94.10
94.10
+1.80
6
1233
09:47:51
94.00
94.10
94.10
+1.80
1
1227
09:47:45
94.00
94.10
94.10
+1.80
2
1226
09:47:43
94.00
94.10
94.10
+1.80
3
1224
09:47:31
94.00
94.10
94.00
+1.70
2
1221
09:47:25
94.00
94.10
94.10
+1.80
1
1219
09:47:21
94.00
94.10
94.10
+1.80
2
1218
09:47:09
94.00
94.10
94.10
+1.80
1
1216
09:47:07
94.00
94.10
94.10
+1.80
1
1215
09:47:06
94.00
94.10
94.10
+1.80
3
1214
09:47:00
94.00
94.10
94.00
+1.70
3
1211
09:46:55
93.90
94.00
94.00
+1.70
10
1208
09:46:55
93.90
94.00
94.00
+1.70
3
1198
09:46:55
93.90
94.00
94.00
+1.70
4
1195
09:46:55
93.90
94.00
94.00
+1.70
13
1191
09:46:34
93.80
93.90
93.90
+1.60
6
1178
09:46:30
93.80
93.90
93.90
+1.60
6
1172
09:46:02
93.80
93.90
93.80
+1.50
1
1166
09:46:00
93.80
93.90
93.80
+1.50
1
1165
09:45:59
93.80
93.90
93.90
+1.60
3
1164
09:45:31
93.80
93.90
93.80
+1.50
1
1161
09:45:31
93.80
93.90
93.80
+1.50
3
1160
09:45:17
93.70
93.80
93.80
+1.50
1
1157
09:45:01
93.60
93.80
93.80
+1.50
1
1156
09:44:38
93.60
93.80
93.80
+1.50
1
1155
09:44:30
93.80
93.90
93.80
+1.50
1
1154
09:44:29
93.80
93.90
93.80
+1.50
1
1153
09:44:14
93.90
94.00
93.90
+1.60
7
1152
09:44:14
93.90
94.00
93.90
+1.60
3
1145
09:43:49
93.90
94.00
93.90
+1.60
1
1142
09:43:46
93.90
94.00
93.90
+1.60
2
1141
09:43:41
93.90
94.00
93.90
+1.60
3
1139
09:43:24
93.80
93.90
93.90
+1.60
2
1136
09:43:04
93.80
93.90
93.90
+1.60
5
1134
09:42:49
93.70
93.90
93.90
+1.60
1
1129
09:42:38
93.70
93.90
93.90
+1.60
1
1128
09:42:28
93.70
93.80
93.80
+1.50
7
1127
09:42:28
93.40
93.70
93.70
+1.40
4
1120
09:42:10
93.40
93.50
93.50
+1.20
1
1116
09:41:53
93.40
93.50
93.40
+1.10
1
1115
09:41:18
93.30
93.40
93.40
+1.10
1
1114
09:39:48
93.40
93.50
93.40
+1.10
1
1113
09:39:33
93.40
93.50
93.40
+1.10
1
1112
09:39:28
93.40
93.50
93.40
+1.10
1
1111
09:39:07
93.40
93.50
93.40
+1.10
1
1110
09:39:03
93.40
93.50
93.40
+1.10
1
1109
09:38:56
93.40
93.50
93.40
+1.10
1
1108
09:36:53
93.50
93.60
93.50
+1.20
3
1107
09:36:36
93.60
93.70
93.60
+1.30
1
1104
09:36:23
93.60
93.80
93.60
+1.30
10
1103
09:36:23
93.70
93.80
93.70
+1.40
1
1093
09:36:16
93.70
93.90
93.70
+1.40
1
1092
09:35:32
93.60
93.80
93.80
+1.50
2
1091
09:35:31
93.70
93.80
93.70
+1.40
3
1089
09:35:31
93.70
93.90
93.70
+1.40
5
1086
09:35:31
93.70
93.90
93.70
+1.40
4
1081
09:35:30
93.70
93.90
93.90
+1.60
1
1077
09:35:28
93.80
93.90
93.80
+1.50
3
1076
09:35:27
93.80
93.90
93.80
+1.50
1
1073
09:35:21
93.70
93.80
93.80
+1.50
1
1072
09:35:21
93.70
93.80
93.80
+1.50
3
1071
09:35:21
93.70
93.80
93.80
+1.50
1
1068
09:34:41
93.70
93.80
93.70
+1.40
1
1067
09:34:37
93.70
93.80
93.80
+1.50
5
1066
09:34:28
93.60
93.70
93.70
+1.40
2
1061
09:34:28
93.60
93.70
93.70
+1.40
2
1059
09:34:21
93.60
93.70
93.70
+1.40
1
1057
09:34:16
93.50
93.70
93.70
+1.40
1
1056
09:34:11
93.60
93.70
93.60
+1.30
1
1055
09:34:09
93.60
93.70
93.60
+1.30
2
1054
09:34:08
93.50
93.60
93.60
+1.30
1
1052
09:33:59
93.50
93.60
93.60
+1.30
1
1051
09:33:33
93.50
93.70
93.70
+1.40
1
1050
09:33:10
93.40
93.70
93.70
+1.40
3
1049
09:33:06
93.40
93.50
93.50
+1.20
1
1046
09:33:03
93.40
93.50
93.30
+1.00
2
1045
09:33:03
93.40
93.50
93.40
+1.10
1
1043
09:33:00
93.30
93.50
93.30
+1.00
1
1042
09:32:56
93.40
93.50
93.30
+1.00
2
1041
09:32:56
93.40
93.50
93.40
+1.10
1
1039
09:32:54
93.30
93.40
93.40
+1.10
1
1038
09:32:53
93.30
93.40
93.40
+1.10
1
1037
09:32:34
93.30
93.40
93.40
+1.10
2
1036
09:32:26
93.30
93.40
93.40
+1.10
1
1034
09:32:22
93.30
93.40
93.30
+1.00
1
1033
09:32:16
93.40
93.50
93.40
+1.10
2
1032
09:32:05
93.50
93.60
93.50
+1.20
2
1030
09:32:04
93.50
93.60
93.50
+1.20
1
1028
09:31:58
93.50
93.60
93.50
+1.20
1
1027
09:31:56
93.50
93.60
93.50
+1.20
1
1026
09:31:47
93.60
93.70
93.60
+1.30
3
1025
09:31:26
93.60
93.70
93.60
+1.30
1
1022
09:31:22
93.60
93.70
93.60
+1.30
1
1021
09:31:18
93.60
93.70
93.70
+1.40
1
1020
09:31:18
93.70
93.80
93.70
+1.40
2
1019
09:31:15
93.70
93.80
93.80
+1.50
1
1017
09:31:09
93.60
93.70
93.70
+1.40
1
1016
09:31:03
93.60
93.70
93.70
+1.40
1
1015
09:31:02
93.60
93.70
93.70
+1.40
1
1014
09:30:35
93.70
93.80
93.70
+1.40
2
1013
09:30:31
93.60
93.70
93.70
+1.40
2
1011
09:30:26
93.50
93.70
93.70
+1.40
4
1009
09:30:22
93.60
93.70
93.60
+1.30
1
1005
09:30:19
93.50
93.70
93.70
+1.40
1
1004
09:30:17
93.60
93.80
93.60
+1.30
4
1003
09:30:17
93.60
93.80
93.60
+1.30
1
999
09:30:13
93.70
93.80
93.70
+1.40
3
998
09:29:57
93.60
93.80
93.80
+1.50
1
995
09:29:53
93.70
93.90
93.70
+1.40
5
994
09:29:53
93.80
93.90
93.80
+1.50
3
989
09:29:33
93.80
93.90
93.80
+1.50
2
986
09:29:31
93.80
93.90
93.90
+1.60
1
984
09:29:27
93.80
93.90
93.90
+1.60
1
983
09:29:16
93.80
93.90
93.90
+1.60
1
982
09:29:16
93.80
93.90
93.90
+1.60
1
981
09:29:08
93.70
93.90
93.70
+1.40
2
980
09:29:00
93.60
93.80
93.80
+1.50
4
978
09:29:00
93.50
93.70
93.70
+1.40
3
974
09:29:00
93.50
93.60
93.60
+1.30
1
971
09:28:56
93.40
93.50
93.50
+1.20
1
970
09:28:48
93.40
93.50
93.50
+1.20
1
969
09:28:48
93.50
93.60
93.50
+1.20
2
968
09:28:47
93.40
93.60
93.40
+1.10
1
966
09:28:42
93.50
93.60
93.50
+1.20
1
965
09:28:35
93.40
93.50
93.50
+1.20
1
964
09:28:34
93.30
93.50
93.50
+1.20
2
963
09:28:34
93.30
93.40
93.40
+1.10
4
961
09:28:30
93.40
93.50
93.40
+1.10
5
957
09:28:30
93.40
93.50
93.40
+1.10
2
952
09:28:30
93.40
93.50
93.40
+1.10
1
950
09:28:24
93.50
93.60
93.50
+1.20
4
949
09:28:23
93.50
93.60
93.50
+1.20
1
945
09:28:11
93.50
93.60
93.50
+1.20
1
944
09:28:10
93.50
93.60
93.50
+1.20
10
943
09:27:50
93.50
93.70
93.50
+1.20
2
933
09:27:31
93.60
93.70
93.60
+1.30
1
931
09:27:25
93.60
93.70
93.60
+1.30
1
930
09:27:25
93.50
93.60
93.60
+1.30
8
929
09:26:52
93.60
93.70
93.60
+1.30
1
921
09:26:52
93.60
93.70
93.60
+1.30
1
920
09:26:48
93.60
93.70
93.60
+1.30
2
919
09:26:41
93.60
93.70
93.70
+1.40
1
917
09:26:39
93.60
93.70
93.60
+1.30
1
916
09:26:35
93.60
93.70
93.60
+1.30
1
915
09:26:34
93.60
93.70
93.60
+1.30
1
914
09:25:46
93.70
93.80
93.70
+1.40
1
913
09:25:42
93.60
93.70
93.70
+1.40
4
912
09:25:40
93.60
93.70
93.60
+1.30
1
908
09:25:31
93.70
93.80
93.70
+1.40
1
907
09:25:31
93.70
93.80
93.70
+1.40
9
906
09:25:13
93.80
93.90
93.80
+1.50
1
897
09:25:13
93.80
93.90
93.80
+1.50
1
896
09:25:01
93.80
93.90
93.80
+1.50
2
895
09:25:00
93.70
93.80
93.80
+1.50
2
893
09:24:53
93.80
93.90
93.80
+1.50
1
891
09:24:48
93.80
93.90
93.80
+1.50
1
890
09:24:42
93.80
93.90
93.80
+1.50
1
889
09:24:29
93.80
93.90
93.90
+1.60
1
888
09:24:27
93.80
93.90
93.80
+1.50
2
887
09:24:11
93.80
93.90
93.80
+1.50
1
885
09:23:57
93.80
94.00
93.80
+1.50
1
884
09:23:51
93.70
93.80
93.80
+1.50
5
883
09:23:51
93.70
93.80
93.80
+1.50
2
878
09:23:50
93.80
94.00
93.80
+1.50
4
876
09:23:43
93.90
94.00
93.90
+1.60
1
872
09:23:35
93.90
94.00
93.90
+1.60
1
871
09:23:35
93.90
94.00
93.90
+1.60
2
870
09:23:34
93.90
94.00
93.90
+1.60
1
868
09:23:33
93.90
94.00
93.90
+1.60
1
867
09:23:30
93.90
94.00
93.90
+1.60
2
866
09:23:26
93.90
94.00
93.90
+1.60
2
864
09:23:08
93.90
94.00
93.90
+1.60
2
862
09:22:54
94.00
94.10
94.00
+1.70
1
860
09:22:47
94.00
94.10
94.00
+1.70
2
859
09:22:40
94.00
94.10
94.00
+1.70
1
857
09:22:35
94.00
94.10
94.00
+1.70
1
856
09:22:14
93.90
94.10
93.90
+1.60
1
855
09:22:13
94.00
94.10
94.00
+1.70
1
854
09:22:13
93.90
94.00
94.00
+1.70
20
853
09:22:13
93.90
94.00
94.00
+1.70
4
833
09:22:13
93.80
93.90
93.90
+1.60
11
829
09:22:13
93.70
93.80
93.80
+1.50
3
818
09:22:13
93.70
93.80
93.80
+1.50
1
815
09:22:04
93.70
93.80
93.70
+1.40
1
814
09:21:52
93.60
93.70
93.70
+1.40
1
813
09:21:39
93.60
93.80
93.80
+1.50
1
812
09:21:38
93.70
93.80
93.70
+1.40
2
811
09:21:38
93.80
93.90
93.80
+1.50
7
809
09:21:38
93.80
93.90
93.80
+1.50
4
802
09:21:33
93.80
93.90
93.80
+1.50
1
798
09:21:11
93.90
94.00
94.00
+1.70
1
797
09:21:07
93.90
94.00
93.90
+1.60
2
796
09:21:06
93.90
94.00
93.90
+1.60
1
794
09:21:06
93.90
94.00
94.00
+1.70
1
793
09:21:06
93.80
93.90
93.90
+1.60
7
792
09:21:00
93.90
94.00
93.90
+1.60
1
785
09:20:55
93.90
94.00
93.90
+1.60
5
784
09:20:52
93.90
94.00
94.00
+1.70
2
779
09:20:47
93.80
93.90
93.90
+1.60
2
777
09:20:44
93.80
93.90
93.90
+1.60
2
775
09:20:41
93.80
93.90
93.90
+1.60
1
773
09:20:37
93.80
93.90
93.90
+1.60
1
772
09:20:37
93.80
93.90
93.90
+1.60
5
771
09:20:37
93.80
93.90
93.90
+1.60
1
766
09:20:26
93.80
93.90
93.90
+1.60
1
765
09:20:14
93.70
93.80
93.80
+1.50
1
764
09:20:13
93.60
93.80
93.80
+1.50
1
763
09:20:12
93.60
93.80
93.80
+1.50
2
762
09:19:59
93.60
93.80
93.80
+1.50
2
760
09:19:58
93.60
93.80
93.80
+1.50
1
758
09:19:45
93.50
93.70
93.80
+1.50
1
757
09:19:45
93.50
93.70
93.70
+1.40
9
756
09:19:44
93.60
93.80
93.60
+1.30
10
747
09:19:40
93.70
93.80
93.70
+1.40
2
737
09:19:32
93.80
93.90
93.80
+1.50
1
735
09:19:31
93.80
93.90
93.80
+1.50
1
734
09:19:20
93.80
93.90
93.80
+1.50
3
733
09:19:19
93.70
93.80
93.80
+1.50
2
730
09:19:06
93.60
93.70
93.70
+1.40
1
728
09:19:04
93.60
93.70
93.70
+1.40
1
727
09:18:55
93.60
93.70
93.60
+1.30
2
726
09:18:53
93.60
93.70
93.60
+1.30
1
724
09:18:43
93.60
93.80
93.60
+1.30
1
723
09:18:41
93.50
93.80
93.80
+1.50
1
722
09:18:35
93.60
93.80
93.60
+1.30
1
721
09:18:33
93.30
93.60
93.70
+1.40
1
720
09:18:33
93.30
93.60
93.60
+1.30
1
719
09:18:30
93.30
93.60
93.60
+1.30
1
718
09:18:28
93.30
93.60
93.60
+1.30
1
717
09:18:28
93.30
93.50
93.50
+1.20
1
716
09:18:27
93.50
93.60
93.50
+1.20
4
715
09:18:27
93.60
93.80
93.60
+1.30
4
711
09:18:27
93.70
93.90
93.70
+1.40
20
707
09:18:26
93.80
93.90
93.80
+1.50
1
687
09:18:25
93.80
94.00
93.80
+1.50
1
686
09:18:23
93.70
94.00
94.00
+1.70
1
685
09:18:23
93.70
94.00
94.00
+1.70
1
684
09:18:22
93.90
94.00
93.90
+1.60
1
683
09:18:22
93.90
94.00
93.90
+1.60
1
682
09:18:21
93.70
94.00
94.00
+1.70
1
681
09:18:21
93.70
93.90
93.90
+1.60
1
680
09:18:20
93.80
93.90
93.80
+1.50
1
679
09:18:20
93.70
93.90
93.90
+1.60
1
678
09:18:20
93.90
94.00
93.90
+1.60
1
677
09:18:19
93.80
94.00
93.80
+1.50
10
676
09:18:16
93.90
94.00
93.90
+1.60
1
666
09:18:15
93.90
94.00
93.90
+1.60
1
665
09:18:15
93.90
94.00
93.90
+1.60
3
664
09:18:15
93.90
94.10
93.90
+1.60
1
661
09:18:15
93.90
94.00
94.00
+1.70
1
660
09:18:14
93.90
94.00
94.00
+1.70
1
659
09:18:14
93.90
94.00
93.90
+1.60
1
658
09:18:12
93.90
94.20
93.90
+1.60
1
657
09:18:10
93.80
93.90
93.90
+1.60
5
656
09:18:10
94.00
94.20
93.90
+1.60
4
651
09:18:10
94.00
94.20
94.00
+1.70
1
647
09:18:07
94.10
94.20
94.10
+1.80
1
646
09:18:07
93.90
94.10
94.10
+1.80
2
645
09:18:07
94.00
94.10
94.00
+1.70
4
643
09:18:07
93.80
94.00
94.00
+1.70
26
639
09:18:07
93.90
94.00
93.90
+1.60
6
613
09:18:06
93.90
94.00
94.00
+1.70
1
607
09:18:05
93.90
94.00
94.00
+1.70
1
606
09:18:04
93.90
94.00
94.00
+1.70
1
605
09:17:59
93.80
94.00
94.00
+1.70
1
604
09:17:58
93.80
93.90
93.90
+1.60
1
603
09:17:58
93.80
93.90
93.90
+1.60
1
602
09:17:58
93.80
93.90
93.90
+1.60
2
601
09:17:55
93.80
93.90
93.90
+1.60
1
599
09:17:54
93.80
93.90
93.90
+1.60
1
598
09:17:53
93.90
94.00
93.90
+1.60
5
597
09:17:49
93.90
94.00
94.00
+1.70
1
592
09:17:44
93.90
94.00
94.00
+1.70
1
591
09:17:44
93.90
94.00
94.00
+1.70
2
590
09:17:44
93.90
94.00
94.00
+1.70
1
588
09:17:44
93.80
93.90
93.90
+1.60
1
587
09:17:40
93.80
93.90
93.90
+1.60
5
586
09:17:40
93.80
93.90
93.90
+1.60
1
581
09:17:39
93.70
93.90
93.90
+1.60
1
580
09:17:39
93.70
93.90
93.90
+1.60
1
579
09:17:38
93.80
93.90
93.90
+1.60
1
578
09:17:38
93.70
93.90
93.90
+1.60
1
577
09:17:34
93.70
93.80
93.80
+1.50
6
576
09:17:33
93.60
93.70
93.70
+1.40
2
570
09:17:32
93.60
93.70
93.40
+1.10
4
568
09:17:32
93.60
93.70
93.50
+1.20
5
564
09:17:32
93.60
93.70
93.60
+1.30
3
559
09:17:31
93.60
93.70
93.70
+1.40
1
556
09:17:25
93.60
93.70
93.70
+1.40
1
555
09:17:21
93.60
93.70
93.70
+1.40
1
554
09:16:58
93.50
93.60
93.60
+1.30
1
553
09:16:54
93.50
93.60
93.60
+1.30
1
552
09:16:53
93.60
93.70
93.60
+1.30
1
551
09:16:52
93.50
93.60
93.60
+1.30
2
550
09:16:44
93.50
93.60
93.50
+1.20
1
548
09:16:40
93.50
93.60
93.50
+1.20
5
547
09:16:38
93.40
93.70
93.70
+1.40
1
542
09:16:36
93.60
93.80
93.60
+1.30
1
541
09:16:36
93.40
93.60
93.60
+1.30
1
540
09:16:35
93.50
93.70
93.50
+1.20
1
539
09:16:33
93.60
93.80
93.60
+1.30
1
538
09:16:29
93.60
93.80
93.80
+1.50
1
537
09:16:28
93.70
93.90
93.70
+1.40
1
536
09:16:28
93.70
93.80
93.80
+1.50
1
535
09:16:28
93.70
93.80
93.80
+1.50
1
534
09:16:27
93.80
93.90
93.80
+1.50
1
533
09:16:26
93.70
93.80
93.80
+1.50
1
532
09:16:26
93.70
93.80
93.70
+1.40
1
531
09:16:20
93.70
93.80
93.80
+1.50
5
530
09:16:20
93.70
93.80
93.80
+1.50
1
525
09:16:18
93.70
93.80
93.80
+1.50
5
524
09:16:15
93.60
93.80
93.80
+1.50
1
519
09:16:08
93.60
93.80
93.60
+1.30
1
518
09:16:06
93.50
93.70
93.70
+1.40
5
517
09:16:06
93.40
93.60
93.70
+1.40
3
512
09:16:06
93.40
93.60
93.60
+1.30
2
509
09:16:05
93.50
93.60
93.50
+1.20
1
507
09:16:03
93.40
93.50
93.50
+1.20
1
506
09:15:51
93.40
93.50
93.50
+1.20
3
505
09:15:51
93.30
93.40
93.40
+1.10
1
502
09:15:51
93.30
93.40
93.40
+1.10
1
501
09:15:51
93.30
93.40
93.40
+1.10
10
500
09:15:44
93.30
93.40
93.30
+1.00
1
490
09:15:27
93.30
93.50
93.30
+1.00
1
489
09:15:26
93.20
93.40
93.40
+1.10
1
488
09:15:15
93.20
93.40
93.20
+0.90
1
487
09:15:06
93.00
93.30
93.30
+1.00
2
486
09:15:05
93.10
93.30
92.80
+0.50
3
484
09:15:05
93.10
93.30
92.90
+0.60
2
481
09:15:05
93.10
93.30
93.00
+0.70
2
479
09:15:05
93.10
93.30
93.10
+0.80
3
477
09:15:03
93.20
93.30
93.20
+0.90
1
474
09:14:51
93.20
93.40
93.20
+0.90
3
473
09:14:46
93.30
93.50
93.30
+1.00
3
470
09:14:45
93.40
93.50
93.40
+1.10
4
467
09:14:41
93.50
93.70
93.50
+1.20
1
463
09:14:33
93.50
93.70
93.50
+1.20
1
462
09:14:28
93.40
93.50
93.50
+1.20
1
461
09:14:26
93.40
93.50
93.50
+1.20
1
460
09:14:23
93.40
93.50
93.50
+1.20
1
459
09:14:19
93.40
93.50
93.40
+1.10
1
458
09:14:19
93.50
93.70
93.50
+1.20
1
457
09:14:15
93.40
93.70
93.70
+1.40
2
456
09:14:14
93.50
93.70
93.50
+1.20
1
454
09:14:11
93.40
93.60
93.60
+1.30
5
453
09:14:06
93.50
93.60
93.50
+1.20
1
448
09:14:05
93.50
93.60
93.50
+1.20
2
447
09:14:02
93.50
93.60
93.50
+1.20
1
445
09:13:58
93.50
93.60
93.50
+1.20
1
444
09:13:56
93.50
93.60
93.50
+1.20
1
443
09:13:55
93.40
93.50
93.50
+1.20
1
442
09:13:53
93.40
93.50
93.50
+1.20
1
441
09:13:49
93.40
93.50
93.50
+1.20
1
440
09:13:45
93.30
93.50
93.50
+1.20
10
439
09:13:39
93.30
93.60
93.50
+1.20
1
429
09:13:23
93.30
93.60
93.60
+1.30
1
428
09:13:22
93.30
93.50
93.50
+1.20
1
427
09:13:18
93.30
93.60
93.60
+1.30
1
426
09:13:14
93.50
93.60
93.50
+1.20
2
425
09:13:13
93.30
93.50
93.50
+1.20
3
423
09:13:11
93.20
93.50
93.50
+1.20
1
420
09:13:04
93.10
93.30
93.50
+1.20
1
419
09:13:04
93.10
93.30
93.40
+1.10
2
418
09:13:04
93.10
93.30
93.30
+1.00
2
416
09:13:03
93.10
93.20
93.20
+0.90
1
414
09:12:37
93.20
93.30
93.20
+0.90
1
413
09:12:35
93.20
93.30
93.20
+0.90
2
412
09:12:32
93.30
93.40
93.30
+1.00
1
410
09:12:30
93.20
93.40
93.40
+1.10
5
409
09:12:16
93.20
93.40
93.20
+0.90
1
404
09:12:10
93.40
93.50
93.40
+1.10
2
403
09:12:07
93.40
93.50
93.40
+1.10
1
401
09:12:07
93.40
93.50
93.40
+1.10
3
400
09:11:58
93.00
93.30
93.40
+1.10
1
397
09:11:58
93.00
93.30
93.30
+1.00
4
396
09:11:54
93.20
93.30
93.20
+0.90
2
392
09:11:50
93.00
93.20
93.20
+0.90
2
390
09:11:44
93.00
93.20
93.20
+0.90
3
388
09:11:38
93.10
93.20
93.10
+0.80
1
385
09:11:38
92.80
93.10
93.10
+0.80
1
384
09:11:37
92.80
93.10
93.10
+0.80
1
383
09:11:33
92.90
93.10
93.10
+0.80
1
382
09:11:24
93.10
93.20
93.10
+0.80
1
381
09:11:21
93.00
93.10
93.10
+0.80
2
380
09:11:17
92.80
93.00
93.00
+0.70
3
378
09:10:24
93.00
93.10
93.10
+0.80
1
375
09:10:21
93.00
93.10
93.00
+0.70
1
374
09:10:17
93.00
93.10
93.10
+0.80
1
373
09:10:02
93.00
93.20
93.00
+0.70
1
372
09:10:01
93.10
93.20
93.10
+0.80
1
371
09:09:48
93.00
93.10
93.10
+0.80
1
370
09:09:48
93.00
93.10
93.00
+0.70
1
369
09:09:48
92.90
93.00
93.00
+0.70
1
368
09:09:48
92.90
93.00
93.00
+0.70
2
367
09:09:48
92.80
93.00
93.00
+0.70
4
365
09:09:47
92.70
92.90
92.90
+0.60
1
361
09:09:47
92.60
92.80
92.80
+0.50
2
360
09:09:45
92.60
92.80
92.60
+0.30
1
358
09:09:39
92.60
92.80
92.80
+0.50
1
357
09:09:39
92.60
92.70
92.70
+0.40
2
356
09:09:36
92.60
92.80
92.60
+0.30
1
354
09:09:11
92.70
92.80
92.70
+0.40
4
353
09:09:11
92.70
92.90
92.70
+0.40
7
349
09:09:08
92.80
92.90
92.80
+0.50
2
342
09:09:04
92.80
92.90
92.80
+0.50
1
340
09:08:38
92.70
93.10
92.70
+0.40
2
339
09:08:35
92.70
92.90
92.90
+0.60
2
337
09:08:27
92.80
92.90
92.80
+0.50
3
335
09:08:24
92.80
92.90
92.80
+0.50
4
332
09:08:23
92.80
92.90
92.80
+0.50
1
328
09:08:20
92.80
93.10
92.80
+0.50
1
327
09:08:18
92.70
93.00
93.10
+0.80
1
326
09:08:18
92.70
93.00
93.00
+0.70
4
325
09:08:16
92.80
93.00
92.80
+0.50
1
321
09:08:15
92.90
93.00
92.90
+0.60
3
320
09:08:15
92.90
93.00
92.90
+0.60
2
317
09:08:15
93.00
93.10
93.00
+0.70
13
315
09:08:14
93.00
93.10
93.10
+0.80
1
302
09:08:11
93.00
93.10
93.10
+0.80
1
301
09:08:04
93.10
93.20
93.10
+0.80
7
300
09:08:02
93.10
93.20
93.10
+0.80
2
293
09:07:57
93.10
93.20
93.20
+0.90
1
291
09:07:56
93.20
93.40
93.20
+0.90
3
290
09:07:55
93.30
93.40
93.30
+1.00
2
287
09:07:54
93.20
93.30
93.30
+1.00
1
285
09:07:47
93.10
93.20
93.20
+0.90
1
284
09:07:46
93.10
93.20
93.20
+0.90
1
283
09:07:42
93.00
93.10
93.10
+0.80
1
282
09:07:42
93.00
93.10
93.10
+0.80
1
281
09:07:37
93.10
93.20
93.10
+0.80
1
280
09:07:36
93.10
93.20
93.10
+0.80
1
279
09:07:34
93.10
93.20
93.10
+0.80
3
278
09:07:32
93.10
93.20
93.10
+0.80
1
275
09:07:27
93.10
93.20
93.10
+0.80
1
274
09:07:27
93.00
93.10
93.10
+0.80
1
273
09:07:27
93.00
93.10
93.00
+0.70
1
272
09:07:25
93.00
93.10
93.10
+0.80
1
271
09:07:16
92.90
93.00
93.00
+0.70
2
270
09:07:14
92.90
93.00
93.00
+0.70
1
268
09:06:57
92.80
92.90
92.90
+0.60
1
267
09:06:57
92.70
92.90
92.90
+0.60
5
266
09:06:55
92.60
92.70
92.70
+0.40
2
261
09:06:53
92.60
92.70
92.70
+0.40
1
259
09:06:43
92.50
92.60
92.60
+0.30
1
258
09:06:33
92.40
92.50
92.50
+0.20
1
257
09:06:32
92.40
92.50
92.50
+0.20
1
256
09:06:22
92.30
92.40
92.40
+0.10
3
255
09:05:57
92.40
92.50
92.40
+0.10
1
252
09:05:45
92.20
92.40
92.40
+0.10
1
251
09:05:32
92.20
92.50
92.20
-0.10
1
250
09:05:27
92.30
92.50
92.10
-0.20
2
249
09:05:27
92.30
92.50
92.20
-0.10
3
247
09:05:27
92.30
92.50
92.30
0
4
244
09:05:26
92.30
92.40
92.40
+0.10
1
240
09:05:19
92.30
92.40
92.40
+0.10
1
239
09:05:15
92.30
92.40
92.40
+0.10
1
238
09:05:10
92.20
92.40
92.20
-0.10
3
237
09:04:57
92.00
92.10
92.10
-0.20
1
234
09:04:57
91.90
92.00
92.00
-0.30
2
233
09:04:55
91.70
91.80
91.80
-0.50
3
231
09:04:51
91.70
91.80
91.70
-0.60
1
228
09:04:44
91.70
91.80
91.70
-0.60
1
227
09:04:41
91.70
91.80
91.70
-0.60
1
226
09:04:34
91.60
91.70
91.70
-0.60
1
225
09:04:34
91.60
91.70
91.70
-0.60
1
224
09:04:32
91.70
91.80
91.70
-0.60
1
223
09:04:31
91.60
91.80
91.60
-0.70
1
222
09:04:31
91.60
91.80
91.60
-0.70
2
221
09:04:28
91.70
91.80
91.70
-0.60
1
219
09:04:18
91.60
91.90
91.60
-0.70
2
218
09:04:16
91.60
92.00
91.60
-0.70
7
216
09:04:16
91.60
91.70
91.70
-0.60
2
209
09:04:01
91.70
92.00
91.60
-0.70
7
207
09:04:01
91.70
92.00
91.70
-0.60
13
200
09:03:52
91.70
92.00
91.70
-0.60
3
187
09:03:48
91.70
92.00
91.70
-0.60
1
184
09:03:46
91.70
91.80
91.80
-0.50
1
183
09:03:38
91.60
91.80
91.60
-0.70
2
182
09:03:38
91.70
91.90
91.70
-0.60
5
180
09:03:34
91.80
91.90
91.80
-0.50
1
175
09:03:33
91.90
92.00
91.90
-0.40
1
174
09:03:26
91.90
92.00
91.90
-0.40
5
173
09:03:16
91.80
92.00
92.00
-0.30
1
168
09:03:13
91.90
92.00
91.90
-0.40
1
167
09:03:13
91.90
92.00
91.90
-0.40
4
166
09:03:13
91.90
92.00
91.90
-0.40
1
162
09:03:11
92.00
92.10
92.00
-0.30
10
161
09:03:07
92.10
92.30
92.10
-0.20
1
151
09:03:07
92.10
92.30
92.10
-0.20
4
150
09:03:07
92.10
92.30
92.10
-0.20
1
146
09:03:07
92.20
92.40
92.20
-0.10
5
145
09:03:01
92.30
92.50
92.30
0
6
140
09:02:56
92.30
92.40
92.40
+0.10
1
134
09:02:39
92.40
92.60
92.40
+0.10
1
133
09:02:20
92.50
92.60
92.50
+0.20
1
132
09:02:03
92.50
92.70
92.50
+0.20
2
131
09:02:00
92.50
92.70
92.50
+0.20
2
129
09:01:57
92.60
92.70
92.50
+0.20
1
127
09:01:57
92.60
92.70
92.60
+0.30
1
126
09:01:56
92.60
92.70
92.60
+0.30
5
125
09:01:45
92.70
92.90
92.50
+0.20
4
120
09:01:45
92.70
92.90
92.60
+0.30
4
116
09:01:45
92.70
92.90
92.70
+0.40
5
112
09:01:33
92.60
92.90
92.60
+0.30
1
107
09:01:29
92.50
92.80
92.50
+0.20
1
106
09:01:27
92.60
92.90
92.60
+0.30
1
105
09:01:14
92.30
92.60
92.60
+0.30
1
104
09:01:13
92.20
92.40
92.40
+0.10
1
103
09:01:13
92.20
92.40
92.20
-0.10
3
102
09:01:10
92.10
92.30
92.30
0
3
99
09:01:10
92.00
92.30
92.30
0
1
96
09:01:09
92.10
92.30
92.10
-0.20
1
95
09:01:08
91.90
92.10
92.10
-0.20
2
94
09:01:08
92.00
92.10
92.00
-0.30
4
92
09:00:59
92.10
92.30
92.10
-0.20
2
88
09:00:55
92.10
92.30
92.10
-0.20
1
86
09:00:40
92.10
92.30
92.10
-0.20
1
85
09:00:38
92.10
92.30
92.30
0
1
84
09:00:30
91.70
92.00
92.00
-0.30
4
83
09:00:19
91.60
92.00
91.60
-0.70
2
79
09:00:13
91.80
92.00
91.80
-0.50
1
77
09:00:13
92.00
92.30
92.00
-0.30
5
76
09:00:13
92.00
92.30
92.00
-0.30
1
71
09:00:13
91.60
92.00
92.00
-0.30
4
70
09:00:11
91.80
92.00
91.80
-0.50
1
66
09:00:11
91.80
92.00
91.80
-0.50
8
65
09:00:11
--
--
91.80
-0.50
19
57
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
DJI OSMO POCKET 4 全能套裝
AirTag (2ND GENERATION) 4 PACK
PChome 購物儲值1,000元
Samsung Galaxy A56 5G (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
MyCard 1000點虛擬點數卡
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Samsung Galaxy A57 5G (12G/256G)
POCO X8 Pro Max 12G/512G
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Samsung Galaxy S25 Ultra (12G/256G)
羅技 MX Master 4 無線滑鼠
個股名稱
104職缺7月達123萬個 AI半導體...
武漢眾邦銀信用風險遭接管 中...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
量販超市迎新局 專家：競爭從...
‧
不給退路的轉型 偉勝乾燥用KPI...
‧
中東衝突引能源危機 莫迪：印...
更多
加密貨幣
比特幣
BTC
62809.03
263.90
0.42%
以太幣
ETH
1763.69
7.11
0.41%
瑞波幣
XRP
1.14
0.01
0.54%
比特幣現金
BCH
237.66
8.42
3.67%
萊特幣
LTC
44.28
-0.52
-1.16%
卡達幣
ADA
0.191424
0.01
6.40%
波場幣
TRX
0.324553
0.00
0.52%
恆星幣
XLM
0.203948
0.00
0.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
