最新聯電ADR27日上漲0.04美元漲幅0.21%折台股120.93元熱門《業績》深圳控股(00604.HK)中期虧損收窄至19.86億元

更新報價

中華化 (1727) 化學工業上市

96.30 ▼-0.60 -0.62% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,226	96.30	1	96.40	2	97.10	97.50	95.30	96.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:46:03	96.00	96.10	96.00	-0.90	1	1231
09:45:46	96.10	96.20	96.10	-0.80	1	1230
09:45:39	96.20	96.30	96.20	-0.70	3	1229
09:44:52	96.30	96.40	96.30	-0.60	3	1226
09:43:54	96.20	96.30	96.30	-0.60	1	1223
09:43:54	96.20	96.30	96.30	-0.60	1	1222
09:43:40	96.30	96.40	96.30	-0.60	3	1221
09:43:35	96.30	96.40	96.30	-0.60	1	1218
09:43:06	96.30	96.40	96.30	-0.60	2	1217
09:42:57	96.30	96.40	96.30	-0.60	1	1215
09:42:30	96.00	96.20	96.20	-0.70	1	1214
09:42:30	96.00	96.10	96.20	-0.70	2	1213
09:42:30	96.00	96.10	96.10	-0.80	2	1211
09:42:25	95.90	96.00	96.00	-0.90	1	1209
09:42:16	95.90	96.00	96.00	-0.90	3	1208
09:42:16	95.80	95.90	95.90	-1.00	1	1205
09:42:16	95.70	95.80	95.80	-1.10	1	1204
09:42:00	95.70	95.80	95.70	-1.20	3	1203
09:41:46	95.70	95.80	95.70	-1.20	2	1200
09:41:39	95.70	95.80	95.70	-1.20	1	1198
09:41:20	95.80	95.90	95.80	-1.10	1	1197
09:41:20	95.80	95.90	95.80	-1.10	8	1196
09:40:07	95.90	96.00	95.90	-1.00	1	1188
09:39:45	95.80	95.90	95.90	-1.00	1	1187
09:39:44	95.90	96.00	95.90	-1.00	2	1186
09:39:37	95.80	95.90	95.90	-1.00	1	1184
09:39:25	95.90	96.00	95.90	-1.00	4	1183
09:39:03	95.90	96.00	95.90	-1.00	1	1179
09:39:02	95.90	96.00	96.00	-0.90	1	1178
09:38:53	95.90	96.00	96.00	-0.90	1	1177
09:38:52	95.90	96.00	96.00	-0.90	1	1176
09:38:48	95.90	96.00	96.00	-0.90	1	1175
09:38:32	95.90	96.00	95.90	-1.00	1	1174
09:37:29	95.70	95.80	95.80	-1.10	1	1173
09:37:27	95.70	95.80	95.80	-1.10	1	1172
09:37:23	95.70	95.80	95.80	-1.10	1	1171
09:37:12	95.70	95.80	95.80	-1.10	1	1170
09:36:55	95.70	95.80	95.80	-1.10	3	1169
09:36:50	95.70	95.80	95.80	-1.10	1	1166
09:36:41	95.70	95.80	95.70	-1.20	1	1165
09:36:24	95.70	95.80	95.80	-1.10	1	1164
09:36:23	95.70	95.80	95.80	-1.10	1	1163
09:36:23	95.70	95.80	95.80	-1.10	1	1162
09:36:19	95.70	95.80	95.80	-1.10	1	1161
09:36:17	95.70	95.80	95.80	-1.10	2	1160
09:35:46	95.70	95.80	95.80	-1.10	1	1158
09:35:42	95.70	95.80	95.70	-1.20	1	1157
09:35:41	95.70	95.80	95.80	-1.10	1	1156
09:35:33	95.70	95.80	95.70	-1.20	5	1155
09:35:29	95.70	95.80	95.70	-1.20	1	1150
09:35:17	95.70	95.80	95.70	-1.20	1	1149
09:35:14	95.70	95.80	95.70	-1.20	1	1148
09:35:07	95.70	95.80	95.70	-1.20	1	1147
09:35:04	95.70	95.80	95.70	-1.20	1	1146
09:35:03	95.70	95.80	95.80	-1.10	1	1145
09:34:56	95.70	95.80	95.70	-1.20	1	1144
09:34:47	95.80	95.90	95.80	-1.10	3	1143
09:34:43	95.80	95.90	95.80	-1.10	1	1140
09:34:32	95.90	96.00	95.90	-1.00	1	1139
09:34:22	95.80	95.90	95.90	-1.00	1	1138
09:34:22	95.90	96.10	95.90	-1.00	1	1137
09:34:10	95.90	96.10	95.90	-1.00	1	1136
09:34:10	95.90	96.10	95.90	-1.00	3	1135
09:34:10	96.00	96.10	95.90	-1.00	4	1132
09:34:10	96.00	96.10	96.00	-0.90	1	1128
09:33:53	96.00	96.10	96.00	-0.90	1	1127
09:33:36	95.90	96.10	95.90	-1.00	1	1126
09:33:11	96.00	96.10	96.00	-0.90	1	1125
09:32:54	96.00	96.10	96.00	-0.90	1	1124
09:32:53	95.90	96.00	96.00	-0.90	2	1123
09:32:47	96.00	96.10	96.00	-0.90	1	1121
09:32:44	96.00	96.10	96.00	-0.90	1	1120
09:32:43	96.00	96.10	96.00	-0.90	1	1119
09:32:39	96.00	96.10	96.00	-0.90	1	1118
09:32:38	96.00	96.10	96.00	-0.90	1	1117
09:32:28	96.00	96.10	96.00	-0.90	4	1116
09:32:25	96.00	96.10	96.00	-0.90	2	1112
09:32:09	96.00	96.10	96.10	-0.80	3	1110
09:31:46	95.80	96.00	96.00	-0.90	7	1107
09:31:46	95.80	95.90	95.90	-1.00	1	1100
09:31:45	95.80	95.90	95.90	-1.00	1	1099
09:31:43	95.70	95.80	95.80	-1.10	4	1098
09:31:43	95.70	95.80	95.80	-1.10	1	1094
09:31:32	95.70	95.80	95.80	-1.10	1	1093
09:31:32	95.70	95.80	95.70	-1.20	1	1092
09:31:22	95.70	95.80	95.80	-1.10	1	1091
09:31:09	95.70	95.90	95.90	-1.00	1	1090
09:31:09	95.70	95.80	95.80	-1.10	1	1089
09:31:09	95.80	95.90	95.80	-1.10	6	1088
09:31:09	95.80	96.00	95.80	-1.10	3	1082
09:31:09	95.90	96.00	95.90	-1.00	3	1079
09:31:09	95.90	96.00	95.90	-1.00	7	1076
09:31:09	95.90	96.00	95.90	-1.00	2	1069
09:31:00	95.90	96.00	95.90	-1.00	1	1067
09:31:00	95.90	96.00	95.90	-1.00	1	1066
09:30:59	96.00	96.10	96.00	-0.90	28	1065
09:30:32	96.10	96.20	96.10	-0.80	7	1037
09:30:32	96.10	96.20	96.10	-0.80	1	1030
09:30:32	96.10	96.20	96.10	-0.80	1	1029
09:30:25	96.10	96.20	96.10	-0.80	1	1028
09:30:15	96.10	96.30	96.10	-0.80	4	1027
09:30:15	96.20	96.30	96.20	-0.70	3	1023
09:30:07	96.20	96.30	96.20	-0.70	2	1020
09:29:23	96.20	96.30	96.30	-0.60	1	1018
09:29:22	96.20	96.30	96.20	-0.70	1	1017
09:28:52	96.30	96.40	96.30	-0.60	1	1016
09:28:30	96.30	96.40	96.30	-0.60	1	1015
09:28:07	96.40	96.50	96.40	-0.50	1	1014
09:27:35	96.40	96.50	96.40	-0.50	1	1013
09:27:35	96.40	96.50	96.40	-0.50	1	1012
09:27:13	96.40	96.50	96.40	-0.50	1	1011
09:26:59	96.20	96.30	96.30	-0.60	1	1010
09:26:48	96.20	96.30	96.20	-0.70	1	1009
09:26:47	96.10	96.20	96.20	-0.70	2	1008
09:26:46	96.10	96.20	96.20	-0.70	1	1006
09:26:37	96.20	96.30	96.20	-0.70	1	1005
09:26:31	96.20	96.30	96.20	-0.70	1	1004
09:26:27	96.10	96.20	96.20	-0.70	1	1003
09:26:26	96.20	96.30	96.20	-0.70	1	1002
09:26:15	96.30	96.40	96.30	-0.60	2	1001
09:26:08	96.30	96.50	96.30	-0.60	2	999
09:26:02	96.40	96.50	96.40	-0.50	1	997
09:25:56	96.50	96.60	96.50	-0.40	10	996
09:25:50	96.60	96.70	96.60	-0.30	1	986
09:25:32	96.70	96.80	96.70	-0.20	1	985
09:25:32	96.70	96.80	96.70	-0.20	1	984
09:25:03	96.60	96.70	96.70	-0.20	2	983
09:24:33	96.60	96.80	96.60	-0.30	1	981
09:24:29	96.50	96.70	96.70	-0.20	1	980
09:24:24	96.50	96.70	96.50	-0.40	1	979
09:24:18	96.30	96.50	96.50	-0.40	3	978
09:24:14	96.30	96.50	96.30	-0.60	1	975
09:24:00	96.20	96.40	96.20	-0.70	1	974
09:23:44	96.40	96.50	96.30	-0.60	1	973
09:23:44	96.40	96.50	96.40	-0.50	1	972
09:23:01	96.30	96.40	96.40	-0.50	1	971
09:22:54	96.10	96.30	96.30	-0.60	9	970
09:22:54	96.10	96.20	96.20	-0.70	2	961
09:22:49	96.00	96.10	96.10	-0.80	2	959
09:22:49	96.00	96.10	96.10	-0.80	1	957
09:22:37	96.10	96.20	96.10	-0.80	2	956
09:22:34	96.10	96.20	96.20	-0.70	1	954
09:21:54	96.10	96.20	96.20	-0.70	1	953
09:21:52	96.20	96.30	96.10	-0.80	9	952
09:21:52	96.20	96.30	96.20	-0.70	1	943
09:21:51	96.20	96.30	96.20	-0.70	1	942
09:21:43	96.20	96.30	96.20	-0.70	1	941
09:21:35	96.20	96.30	96.20	-0.70	1	940
09:21:13	96.30	96.40	96.30	-0.60	1	939
09:21:13	96.30	96.40	96.30	-0.60	1	938
09:21:05	96.30	96.40	96.30	-0.60	1	937
09:20:54	96.40	96.50	96.40	-0.50	1	936
09:20:09	96.30	96.50	96.50	-0.40	1	935
09:19:52	96.30	96.50	96.50	-0.40	1	934
09:19:46	96.30	96.60	96.60	-0.30	2	933
09:19:46	96.30	96.60	96.60	-0.30	1	931
09:19:45	96.40	96.60	96.60	-0.30	1	930
09:19:45	96.40	96.60	96.40	-0.50	1	929
09:19:45	96.50	96.70	96.50	-0.40	1	928
09:19:45	96.50	96.70	96.50	-0.40	8	927
09:19:45	96.50	96.70	96.50	-0.40	2	919
09:19:39	96.50	96.70	96.50	-0.40	1	917
09:19:39	96.60	96.70	96.60	-0.30	2	916
09:19:07	96.50	96.70	96.50	-0.40	1	914
09:18:46	96.50	96.80	96.50	-0.40	1	913
09:18:43	96.60	96.80	96.60	-0.30	1	912
09:18:06	96.40	96.50	96.50	-0.40	1	911
09:18:02	96.60	96.90	96.60	-0.30	1	910
09:18:01	96.60	96.80	96.60	-0.30	1	909
09:17:45	96.60	96.80	96.60	-0.30	1	908
09:17:43	96.70	96.80	96.70	-0.20	1	907
09:17:36	96.60	96.70	96.70	-0.20	1	906
09:17:22	96.70	96.80	96.70	-0.20	2	905
09:17:14	96.80	96.90	96.80	-0.10	1	903
09:17:14	96.80	96.90	96.80	-0.10	2	902
09:17:03	96.80	96.90	96.90	0	1	900
09:16:55	96.80	96.90	96.90	0	1	899
09:16:49	96.80	96.90	96.90	0	3	898
09:16:45	96.80	96.90	96.80	-0.10	1	895
09:16:43	96.80	96.90	96.80	-0.10	1	894
09:16:34	96.80	96.90	96.80	-0.10	1	893
09:16:20	96.70	96.90	96.70	-0.20	2	892
09:16:17	96.70	96.90	96.90	0	1	890
09:16:17	96.70	96.90	96.90	0	3	889
09:16:17	96.60	96.70	96.70	-0.20	18	886
09:16:16	96.50	96.60	96.60	-0.30	1	868
09:16:10	96.50	96.60	96.60	-0.30	3	867
09:15:45	96.40	96.50	96.50	-0.40	4	864
09:15:45	96.40	96.50	96.50	-0.40	4	860
09:15:44	96.30	96.40	96.40	-0.50	1	856
09:15:44	96.30	96.40	96.40	-0.50	1	855
09:15:24	96.30	96.60	96.30	-0.60	1	854
09:15:24	96.40	96.60	96.30	-0.60	1	853
09:15:24	96.40	96.60	96.40	-0.50	1	852
09:15:14	96.60	96.70	96.60	-0.30	1	851
09:15:14	96.60	96.70	96.60	-0.30	1	850
09:15:07	96.80	96.90	96.70	-0.20	3	849
09:15:07	96.80	96.90	96.80	-0.10	1	846
09:14:57	96.80	96.90	96.80	-0.10	1	845
09:14:33	96.70	96.90	96.70	-0.20	1	844
09:14:28	96.70	96.80	96.70	-0.20	1	843
09:14:24	96.70	96.90	96.70	-0.20	1	842
09:14:22	96.80	97.00	96.80	-0.10	4	841
09:14:22	96.90	97.10	96.90	0	5	837
09:14:19	97.00	97.10	97.00	+0.10	1	832
09:14:19	96.90	97.00	97.00	+0.10	1	831
09:14:19	96.90	97.00	97.00	+0.10	1	830
09:14:09	97.00	97.10	97.00	+0.10	1	829
09:14:09	97.00	97.10	96.90	0	1	828
09:14:09	97.00	97.10	97.00	+0.10	1	827
09:14:08	97.00	97.10	97.00	+0.10	2	826
09:14:06	96.90	97.00	97.00	+0.10	10	824
09:14:06	96.90	97.00	97.00	+0.10	4	814
09:14:00	96.90	97.00	97.00	+0.10	8	810
09:13:59	96.90	97.00	97.00	+0.10	1	802
09:13:53	96.90	97.00	96.90	0	1	801
09:13:49	96.90	97.00	97.00	+0.10	1	800
09:13:48	96.90	97.00	96.90	0	1	799
09:13:35	96.80	97.00	97.00	+0.10	1	798
09:13:32	96.90	97.00	96.90	0	2	797
09:13:32	96.90	97.00	96.90	0	8	795
09:13:28	96.90	97.00	96.90	0	1	787
09:13:13	96.90	97.00	96.90	0	1	786
09:13:10	96.90	97.00	96.90	0	1	785
09:13:08	96.90	97.00	96.90	0	1	784
09:13:04	96.90	97.00	96.90	0	1	783
09:13:04	96.90	97.00	96.90	0	1	782
09:13:03	96.90	97.00	97.00	+0.10	1	781
09:12:38	96.80	96.90	96.90	0	1	780
09:12:38	96.70	96.90	96.90	0	2	779
09:12:38	96.70	96.80	96.80	-0.10	12	777
09:12:37	96.60	96.70	96.70	-0.20	4	765
09:12:36	96.50	96.60	96.60	-0.30	4	761
09:12:36	96.60	96.70	96.60	-0.30	1	757
09:12:32	96.50	96.60	96.60	-0.30	1	756
09:12:32	96.40	96.50	96.50	-0.40	2	755
09:12:32	96.30	96.40	96.40	-0.50	3	753
09:12:18	96.30	96.40	96.30	-0.60	1	750
09:12:17	96.30	96.40	96.30	-0.60	1	749
09:12:14	96.30	96.40	96.30	-0.60	1	748
09:11:59	96.30	96.40	96.30	-0.60	2	747
09:11:50	96.30	96.40	96.40	-0.50	1	745
09:11:49	96.40	96.50	96.40	-0.50	1	744
09:11:45	96.40	96.50	96.40	-0.50	2	743
09:11:44	96.40	96.50	96.50	-0.40	3	741
09:11:44	96.40	96.50	96.50	-0.40	1	738
09:11:39	96.50	96.60	96.50	-0.40	2	737
09:11:39	96.50	96.60	96.50	-0.40	1	735
09:11:16	96.50	96.70	96.50	-0.40	1	734
09:11:11	96.60	96.80	96.60	-0.30	3	733
09:11:07	96.70	96.80	96.70	-0.20	2	730
09:10:57	96.60	96.70	96.70	-0.20	1	728
09:10:55	96.60	96.70	96.70	-0.20	2	727
09:10:54	96.70	96.80	96.70	-0.20	1	725
09:10:49	96.70	96.80	96.70	-0.20	1	724
09:10:35	96.70	96.90	96.70	-0.20	1	723
09:10:35	96.80	96.90	96.80	-0.10	1	722
09:10:35	96.80	97.00	96.80	-0.10	2	721
09:10:35	96.80	97.00	96.80	-0.10	3	719
09:10:35	96.90	97.00	96.90	0	1	716
09:10:29	96.90	97.00	96.90	0	2	715
09:10:20	96.80	96.90	96.90	0	1	713
09:10:12	96.70	96.80	96.80	-0.10	1	712
09:10:10	96.70	97.00	97.00	+0.10	1	711
09:10:10	96.80	97.00	96.80	-0.10	1	710
09:10:07	96.60	96.80	97.00	+0.10	6	709
09:10:07	96.60	96.80	96.90	0	5	703
09:10:07	96.60	96.80	96.80	-0.10	5	698
09:10:06	96.70	96.80	96.70	-0.20	2	693
09:09:59	96.70	96.80	96.70	-0.20	1	691
09:09:47	96.60	96.70	96.70	-0.20	2	690
09:09:47	96.60	96.70	96.60	-0.30	4	688
09:09:46	96.60	96.70	96.70	-0.20	1	684
09:09:40	96.70	96.80	96.70	-0.20	1	683
09:09:22	96.60	96.90	96.60	-0.30	1	682
09:09:22	96.80	96.90	96.80	-0.10	4	681
09:09:22	96.60	96.80	96.80	-0.10	1	677
09:09:17	96.50	96.80	96.80	-0.10	2	676
09:09:14	96.50	96.60	96.60	-0.30	1	674
09:09:12	96.50	96.60	96.60	-0.30	2	673
09:09:09	96.60	96.70	96.60	-0.30	1	671
09:09:09	96.50	96.70	96.70	-0.20	1	670
09:09:06	96.60	96.80	96.60	-0.30	2	669
09:09:03	96.50	96.60	96.80	-0.10	8	667
09:09:03	96.50	96.60	96.60	-0.30	1	659
09:09:02	96.50	96.60	96.50	-0.40	1	658
09:09:02	96.40	96.50	96.50	-0.40	3	657
09:08:58	96.40	96.50	96.50	-0.40	1	654
09:08:52	96.40	96.50	96.50	-0.40	2	653
09:08:51	96.40	96.50	96.50	-0.40	1	651
09:08:43	96.40	96.50	96.40	-0.50	1	650
09:08:36	96.40	96.50	96.40	-0.50	2	649
09:08:35	96.30	96.40	96.40	-0.50	7	647
09:08:34	96.10	96.30	96.30	-0.60	2	640
09:08:34	96.00	96.20	96.20	-0.70	12	638
09:08:34	96.00	96.10	96.10	-0.80	1	626
09:08:34	96.00	96.10	96.10	-0.80	1	625
09:08:29	96.00	96.10	96.10	-0.80	1	624
09:08:28	96.00	96.10	96.00	-0.90	1	623
09:08:16	96.00	96.10	96.10	-0.80	1	622
09:08:15	96.00	96.10	96.00	-0.90	2	621
09:08:06	96.00	96.10	96.10	-0.80	2	619
09:08:02	96.00	96.10	96.10	-0.80	1	617
09:07:56	96.10	96.20	96.10	-0.80	3	616
09:07:52	96.20	96.30	96.20	-0.70	3	613
09:07:52	96.20	96.30	96.20	-0.70	1	610
09:07:52	96.20	96.30	96.20	-0.70	1	609
09:07:44	96.20	96.30	96.20	-0.70	1	608
09:07:24	95.90	96.00	96.20	-0.70	3	607
09:07:24	95.90	96.00	96.10	-0.80	3	604
09:07:24	95.90	96.00	96.00	-0.90	4	601
09:07:12	95.90	96.00	95.90	-1.00	2	597
09:07:03	95.80	96.00	96.00	-0.90	1	595
09:07:02	95.80	96.00	95.80	-1.10	1	594
09:07:01	96.00	96.10	96.00	-0.90	3	593
09:06:56	96.10	96.20	96.10	-0.80	1	590
09:06:52	96.10	96.20	96.10	-0.80	2	589
09:06:52	96.20	96.30	96.20	-0.70	5	587
09:06:33	96.10	96.20	96.20	-0.70	1	582
09:06:27	96.00	96.10	96.10	-0.80	1	581
09:06:19	95.70	95.80	95.80	-1.10	6	580
09:06:10	95.70	95.80	95.50	-1.40	2	574
09:06:10	95.70	95.80	95.60	-1.30	2	572
09:06:10	95.70	95.80	95.70	-1.20	1	570
09:06:09	95.50	95.60	95.60	-1.30	4	569
09:06:09	95.40	95.50	95.50	-1.40	5	565
09:06:01	95.40	95.50	95.50	-1.40	1	560
09:05:50	95.40	95.50	95.40	-1.50	5	559
09:05:49	95.40	95.50	95.50	-1.40	1	554
09:05:48	95.40	95.50	95.40	-1.50	1	553
09:05:44	95.40	95.50	95.40	-1.50	2	552
09:05:41	95.30	95.40	95.40	-1.50	8	550
09:05:39	95.30	95.40	95.40	-1.50	1	542
09:05:35	95.30	95.40	95.40	-1.50	5	541
09:05:35	95.30	95.40	95.40	-1.50	1	536
09:05:34	95.30	95.40	95.40	-1.50	1	535
09:05:33	95.30	95.40	95.40	-1.50	2	534
09:05:33	95.30	95.40	95.30	-1.60	3	532
09:05:31	95.30	95.40	95.40	-1.50	1	529
09:05:29	95.30	95.40	95.30	-1.60	1	528
09:05:27	95.30	95.40	95.30	-1.60	1	527
09:05:20	95.30	95.40	95.30	-1.60	1	526
09:05:18	95.30	95.40	95.30	-1.60	1	525
09:05:18	95.30	95.40	95.30	-1.60	1	524
09:05:13	95.30	95.40	95.40	-1.50	1	523
09:05:09	95.30	95.50	95.30	-1.60	1	522
09:05:09	95.40	95.50	95.40	-1.50	1	521
09:05:09	95.40	95.50	95.40	-1.50	1	520
09:05:09	95.40	95.50	95.40	-1.50	1	519
09:05:09	95.50	95.60	95.50	-1.40	6	518
09:05:09	95.50	95.70	95.50	-1.40	5	512
09:05:09	95.50	95.70	95.50	-1.40	29	507
09:05:05	95.50	95.60	95.70	-1.20	4	478
09:05:05	95.50	95.60	95.60	-1.30	1	474
09:05:05	95.60	95.70	95.60	-1.30	5	473
09:05:05	95.60	95.70	95.60	-1.30	1	468
09:05:05	95.70	95.90	95.70	-1.20	15	467
09:05:05	95.80	96.00	95.80	-1.10	1	452
09:05:05	95.70	95.90	96.00	-0.90	1	451
09:05:05	95.70	95.90	95.90	-1.00	2	450
09:05:01	95.90	96.00	95.90	-1.00	3	448
09:05:01	95.70	95.90	95.90	-1.00	2	445
09:05:00	95.80	95.90	95.80	-1.10	4	443
09:04:55	95.90	96.00	95.90	-1.00	1	439
09:04:52	95.70	95.90	95.90	-1.00	1	438
09:04:46	95.70	95.80	95.80	-1.10	1	437
09:04:46	95.70	95.80	95.80	-1.10	1	436
09:04:45	95.80	95.90	95.80	-1.10	2	435
09:04:45	95.80	96.00	95.80	-1.10	15	433
09:04:43	95.90	96.00	95.90	-1.00	10	418
09:04:41	95.90	96.00	96.00	-0.90	1	408
09:04:41	95.90	96.00	96.00	-0.90	2	407
09:04:41	95.90	96.00	96.00	-0.90	1	405
09:04:40	96.00	96.10	96.00	-0.90	1	404
09:04:36	95.90	96.00	96.00	-0.90	1	403
09:04:36	96.00	96.10	96.00	-0.90	2	402
09:04:25	95.90	96.10	95.90	-1.00	1	400
09:04:20	95.90	96.00	96.00	-0.90	1	399
09:04:15	95.80	95.90	95.90	-1.00	1	398
09:04:13	95.80	95.90	95.90	-1.00	1	397
09:04:06	95.80	95.90	95.90	-1.00	1	396
09:03:55	95.70	95.80	95.80	-1.10	4	395
09:03:53	95.70	95.80	95.80	-1.10	1	391
09:03:36	95.70	95.80	95.70	-1.20	2	390
09:03:33	95.70	95.80	95.70	-1.20	1	388
09:03:30	95.50	95.70	95.70	-1.20	1	387
09:03:30	95.50	95.60	95.60	-1.30	1	386
09:03:24	95.50	95.70	95.70	-1.20	1	385
09:03:20	95.60	95.70	95.60	-1.30	1	384
09:03:19	95.50	95.60	95.60	-1.30	1	383
09:03:18	95.60	95.70	95.60	-1.30	21	382
09:03:17	95.70	95.80	95.70	-1.20	1	361
09:03:17	95.60	95.70	95.70	-1.20	2	360
09:03:15	95.60	95.70	95.70	-1.20	1	358
09:03:14	95.60	95.70	95.70	-1.20	1	357
09:03:13	95.60	95.70	95.70	-1.20	1	356
09:03:11	95.60	95.70	95.70	-1.20	1	355
09:03:10	95.60	95.70	95.70	-1.20	1	354
09:03:06	95.60	95.70	95.70	-1.20	1	353
09:02:47	95.60	95.70	95.60	-1.30	1	352
09:02:43	95.60	95.70	95.60	-1.30	3	351
09:02:43	95.60	95.70	95.60	-1.30	1	348
09:02:39	95.50	95.60	95.60	-1.30	1	347
09:02:37	95.60	95.80	95.60	-1.30	13	346
09:02:35	95.60	95.80	95.60	-1.30	1	333
09:02:35	95.60	95.80	95.80	-1.10	1	332
09:02:29	95.60	95.80	95.60	-1.30	1	331
09:02:28	95.60	95.80	95.80	-1.10	1	330
09:02:22	95.70	95.80	95.60	-1.30	3	329
09:02:22	95.70	95.80	95.70	-1.20	1	326
09:02:22	95.70	95.80	95.80	-1.10	1	325
09:02:17	95.60	95.90	95.50	-1.40	2	324
09:02:17	95.60	95.90	95.60	-1.30	8	322
09:02:16	95.60	95.80	95.80	-1.10	1	314
09:02:14	95.60	95.90	95.60	-1.30	1	313
09:02:09	95.80	95.90	95.80	-1.10	1	312
09:02:09	95.80	95.90	95.80	-1.10	1	311
09:02:09	95.80	95.90	95.80	-1.10	10	310
09:02:09	95.80	95.90	95.80	-1.10	1	300
09:02:06	95.90	96.00	95.90	-1.00	3	299
09:02:06	95.90	96.00	95.90	-1.00	2	296
09:02:06	96.00	96.10	96.00	-0.90	17	294
09:02:06	96.10	96.20	96.10	-0.80	10	277
09:02:02	96.20	96.30	96.20	-0.70	1	267
09:02:02	96.20	96.30	96.20	-0.70	3	266
09:02:00	96.30	96.40	96.30	-0.60	1	263
09:02:00	96.20	96.40	96.20	-0.70	1	262
09:01:58	96.20	96.30	96.30	-0.60	1	261
09:01:56	96.30	96.40	96.20	-0.70	3	260
09:01:56	96.30	96.40	96.30	-0.60	2	257
09:01:56	96.30	96.50	96.30	-0.60	5	255
09:01:53	96.20	96.30	96.30	-0.60	1	250
09:01:53	96.20	96.30	96.30	-0.60	1	249
09:01:49	96.30	96.40	96.30	-0.60	1	248
09:01:49	96.20	96.40	96.40	-0.50	1	247
09:01:49	96.20	96.50	96.20	-0.70	1	246
09:01:48	96.40	96.50	96.40	-0.50	1	245
09:01:48	96.30	96.50	96.30	-0.60	1	244
09:01:48	96.30	96.40	96.40	-0.50	1	243
09:01:48	96.30	96.40	96.40	-0.50	3	242
09:01:48	96.30	96.40	96.30	-0.60	1	239
09:01:41	96.20	96.30	96.30	-0.60	1	238
09:01:41	96.20	96.30	96.30	-0.60	1	237
09:01:41	96.20	96.30	96.30	-0.60	1	236
09:01:38	96.20	96.30	96.30	-0.60	1	235
09:01:34	96.20	96.30	96.20	-0.70	1	234
09:01:33	96.20	96.30	96.30	-0.60	1	233
09:01:33	96.20	96.30	96.30	-0.60	4	232
09:01:32	96.10	96.20	96.20	-0.70	1	228
09:01:30	96.20	96.30	96.20	-0.70	2	227
09:01:28	96.10	96.20	96.20	-0.70	1	225
09:01:28	96.10	96.30	96.10	-0.80	7	224
09:01:27	96.10	96.30	96.10	-0.80	1	217
09:01:26	96.20	96.30	96.20	-0.70	1	216
09:01:26	96.30	96.40	96.30	-0.60	3	215
09:01:25	96.30	96.40	96.40	-0.50	1	212
09:01:23	96.30	96.40	96.40	-0.50	1	211
09:01:21	96.40	96.50	96.40	-0.50	6	210
09:01:20	96.40	96.50	96.40	-0.50	1	204
09:01:19	96.40	96.50	96.50	-0.40	1	203
09:01:17	96.40	96.50	96.40	-0.50	1	202
09:01:16	96.40	96.60	96.60	-0.30	1	201
09:01:14	96.50	96.60	96.50	-0.40	4	200
09:01:14	96.50	96.70	96.50	-0.40	12	196
09:01:14	96.60	96.70	96.50	-0.40	3	184
09:01:14	96.60	96.70	96.60	-0.30	2	181
09:01:11	96.50	96.60	96.70	-0.20	1	179
09:01:11	96.50	96.60	96.60	-0.30	1	178
09:01:10	96.60	96.70	96.60	-0.30	5	177
09:01:08	96.60	96.70	96.70	-0.20	1	172
09:01:07	96.60	96.70	96.70	-0.20	1	171
09:01:06	96.60	96.70	96.70	-0.20	1	170
09:01:02	96.60	96.70	96.70	-0.20	1	169
09:01:01	96.60	96.80	96.60	-0.30	1	168
09:01:01	96.70	96.80	96.70	-0.20	7	167
09:01:01	96.70	96.80	96.70	-0.20	1	160
09:01:01	96.70	96.80	96.70	-0.20	1	159
09:01:00	96.80	96.90	96.80	-0.10	1	158
09:01:00	96.90	97.00	96.90	0	14	157
09:01:00	96.90	97.00	96.90	0	1	143
09:00:58	97.00	97.10	97.00	+0.10	11	142
09:00:58	97.00	97.10	97.00	+0.10	1	131
09:00:53	97.10	97.20	97.10	+0.20	5	130
09:00:51	97.10	97.20	97.20	+0.30	1	125
09:00:50	97.10	97.20	97.20	+0.30	1	124
09:00:42	97.40	97.50	97.10	+0.20	5	123
09:00:42	97.40	97.50	97.20	+0.30	2	118
09:00:42	97.40	97.50	97.30	+0.40	12	116
09:00:42	97.40	97.50	97.40	+0.50	1	104
09:00:40	97.30	97.40	97.40	+0.50	1	103
09:00:39	97.30	97.40	97.40	+0.50	1	102
09:00:38	97.30	97.40	97.40	+0.50	1	101
09:00:34	97.40	97.50	97.40	+0.50	1	100
09:00:33	97.40	97.50	97.40	+0.50	1	99
09:00:33	97.30	97.40	97.40	+0.50	1	98
09:00:33	97.30	97.40	97.30	+0.40	2	97
09:00:33	97.30	97.40	97.40	+0.50	1	95
09:00:31	97.30	97.50	97.50	+0.60	1	94
09:00:31	97.30	97.40	97.40	+0.50	1	93
09:00:28	97.30	97.50	97.50	+0.60	1	92
09:00:27	97.40	97.50	97.40	+0.50	1	91
09:00:25	97.30	97.50	97.30	+0.40	2	90
09:00:24	97.30	97.50	97.50	+0.60	1	88
09:00:24	97.30	97.50	97.50	+0.60	1	87
09:00:22	97.40	97.50	97.40	+0.50	1	86
09:00:22	97.20	97.40	97.40	+0.50	3	85
09:00:19	97.20	97.40	97.40	+0.50	1	82
09:00:19	97.20	97.40	97.40	+0.50	1	81
09:00:19	97.20	97.40	97.40	+0.50	1	80
09:00:17	97.10	97.30	97.30	+0.40	6	79
09:00:17	97.10	97.30	97.30	+0.40	1	73
09:00:17	97.10	97.30	97.10	+0.20	5	72
09:00:17	97.10	97.20	97.20	+0.30	2	67
09:00:17	--	--	97.10	+0.20	65	65

　

其他人也逛...

App Store Card $ 2000 - 數位序號

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

【享樂券】全家虛擬禮物卡100元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S26 Ultra (12G/512G)

motorola edge70 (12G/256G)

MyCard 2000點虛擬點數卡

Google Pixel 11 Pro XL 16G/512G

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

KIRIN–生茶525ml(24入/箱)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

App Store Card $ 6000 - 數位序號

GARMIN CIRQA 智慧手環

Roborock 石頭科技石頭掃地機器人 Qrevo C

【能源盤後】大漲

【金屬盤後】金銅價漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：數位保險收2件申請　產...
‧油電糖水實踐聯合國SDGs　奪永...
‧日月光投控ADR27日上漲1.64美元...

加密貨幣

比特幣BTC	81028.08	1,990.16	2.52%
以太幣ETH	2526.86	20.62	0.82%
瑞波幣XRP	1.46	0.04	2.64%
比特幣現金BCH	270.59	1.81	0.67%
萊特幣LTC	50.30	-0.23	-0.45%
卡達幣ADA	0.216477	0.00	1.82%
波場幣TRX	0.339216	0.00	0.94%
恆星幣XLM	0.188452	0.00	1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。