美吾華  (1731) 生技醫療業 上市 美吾華集團

23.95 ▲+0.25 +1.05% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 434 23.95 9 24.00 5 23.70 24.20 23.65 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9524.0023.95+0.254434
13:24:3423.9524.1023.95+0.254430
13:22:5624.0024.1024.00+0.302426
13:20:4724.0024.1024.00+0.301424
13:19:5524.0024.1024.10+0.402423
13:15:3224.1024.2024.10+0.402421
13:13:1224.0024.2024.20+0.501419
13:12:5224.0024.2024.20+0.502418
13:12:4024.0024.2024.20+0.501416
13:10:1624.0024.0524.20+0.5010415
13:10:1624.0024.0524.15+0.459405
13:10:1624.0024.0524.10+0.409396
13:10:1624.0024.0524.05+0.352387
13:06:0024.0024.0524.00+0.302385
13:04:0223.9524.0024.00+0.307383
13:02:3624.0024.0524.00+0.3018376
13:02:2324.0524.1024.05+0.353358
12:58:1024.0524.1024.10+0.403355
12:57:4624.0524.1024.10+0.401352
12:56:3124.0524.1024.05+0.352351
12:54:0724.0524.1024.10+0.401349
12:52:2024.0024.0524.05+0.351348
12:51:2324.0524.1024.05+0.351347
12:48:2024.0024.0524.05+0.352346
12:47:5024.0524.1024.05+0.351344
12:47:4624.0024.0524.05+0.352343
12:45:5124.0524.1024.05+0.351341
12:45:5124.0524.1024.05+0.351340
12:45:4124.0524.1024.05+0.352339
12:41:5524.0524.1024.05+0.356337
12:41:3224.0524.1024.05+0.351331
12:38:5624.0524.1024.05+0.353330
12:37:4524.0524.1024.05+0.352327
12:25:2023.9524.0024.00+0.3020325
12:23:4423.9524.0024.00+0.301305
12:23:4423.9524.0024.00+0.301304
12:23:4324.0524.2024.00+0.3015303
12:23:4324.0524.2024.05+0.3513288
12:21:3524.1024.2024.20+0.5020275
12:21:3024.0524.1524.20+0.509255
12:21:3024.0524.1524.15+0.4511246
12:21:2524.0524.1024.15+0.456235
12:21:2524.0524.1024.10+0.4014229
12:07:4224.0524.1024.05+0.351215
12:05:4224.0024.0524.05+0.357214
11:58:5424.0024.0524.05+0.351207
11:57:1224.0024.0524.05+0.353206
11:55:5924.0024.0524.05+0.352203
11:49:3423.9524.0524.05+0.351201
11:48:4623.9524.0024.00+0.301200
11:48:3823.9524.0024.00+0.302199
11:48:0723.9524.0024.00+0.301197
11:45:4823.9524.0024.00+0.301196
11:38:4123.9524.0024.00+0.301195
11:38:3323.9524.0024.00+0.3010194
11:38:2223.9524.0024.00+0.301184
11:38:2223.9524.0024.00+0.304183
11:38:2223.9524.0024.00+0.301179
11:37:5323.9524.0024.00+0.301178
11:36:5823.9524.0024.00+0.301177
11:32:1723.9023.9523.95+0.252176
11:27:5923.9024.0023.90+0.2019174
11:26:2623.9524.0023.95+0.255155
11:14:1823.9524.0023.95+0.253150
11:12:3523.9524.0023.95+0.252147
11:12:2523.9524.0023.95+0.251145
11:06:5523.9524.0023.95+0.251144
11:06:1023.9023.9523.95+0.253143
11:04:3123.9023.9523.95+0.251140
11:04:0623.9524.0023.95+0.251139
11:04:0123.9524.0023.95+0.251138
11:00:4523.9024.0023.90+0.203137
11:00:3723.9023.9523.95+0.251134
11:00:2123.9023.9523.95+0.251133
11:00:1423.9023.9523.95+0.251132
10:58:0323.9524.0023.95+0.255131
10:57:2723.9524.0023.95+0.251126
10:57:0523.9524.0023.95+0.251125
10:53:5423.9524.0023.95+0.253124
10:48:3723.9524.0023.95+0.251121
10:47:4023.9524.0023.95+0.251120
10:46:1923.9524.0023.95+0.252119
10:45:0823.9524.0023.95+0.251117
10:44:4723.9023.9523.95+0.257116
10:44:2423.8523.9523.95+0.251109
10:43:0923.8523.9023.90+0.201108
10:41:3323.8523.9023.90+0.201107
10:36:5723.9023.9523.90+0.201106
10:36:5723.8523.9023.90+0.202105
10:35:2223.8523.9023.90+0.201103
10:34:3423.8523.9023.90+0.205102
10:34:2823.8523.9023.90+0.20197
10:32:2323.8523.9023.90+0.20196
10:31:2623.8523.9023.90+0.20195
10:31:0623.8523.9023.90+0.20394
10:30:4823.8523.9023.90+0.20391
10:28:2823.8023.8523.85+0.15188
10:27:3423.8023.8523.85+0.15187
10:27:2423.8023.8523.85+0.15186
10:27:1923.8023.8523.85+0.15585
10:26:3323.8023.8523.85+0.15180
10:24:1023.7523.8023.80+0.101079
10:23:5923.7523.8023.80+0.10169
10:21:5223.7523.8023.80+0.101768
10:15:1523.7023.7523.75+0.05251
10:12:0323.6523.7523.75+0.05149
10:06:1023.7523.8023.75+0.05548
10:05:3723.6523.7523.75+0.05243
10:03:4723.7023.7523.75+0.051141
10:01:1023.6523.7023.700430
09:53:3723.6523.7023.65-0.05126
09:51:0223.6523.7023.65-0.05125
09:36:4923.6523.7023.700124
09:35:2123.6523.7023.700123
09:29:5623.6523.7023.65-0.05122
09:21:1023.6023.7023.700121
09:03:3223.6523.7523.75+0.05120
09:02:4223.6523.7523.75+0.05119
09:01:4223.6523.7523.75+0.05318
09:01:2923.6523.7523.75+0.05215
09:01:1123.6023.7523.75+0.05113
09:00:3523.6023.7023.7001012
09:00:19----23.70022
 
加密貨幣
比特幣BTC 95818.80 -759.00 -0.79%
以太幣ETH 2697.17 -66.86 -2.42%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 314.86 -6.13 -1.91%
萊特幣LTC 123.40 -2.66 -2.11%
卡達幣ADA 0.736182 -0.04 -4.94%
波場幣TRX 0.246362 0.01 3.36%
恆星幣XLM 0.318613 -0.02 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。