五 鼎  (1733) 生技醫療業 上市

32.30 ▲+0.10 +0.31% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 848 32.25 5 32.30 1 32.50 32.85 32.10 32.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.2532.3032.30+0.1013848
13:24:2732.1532.2032.2001835
13:24:2732.2032.3032.2002834
13:23:4932.2032.2532.25+0.051832
13:23:4532.2532.3032.25+0.053831
13:23:3832.2532.3032.30+0.101828
13:21:1232.2032.3032.30+0.101827
13:18:2732.2032.3532.35+0.151826
13:17:1432.2032.3532.35+0.151825
13:16:1332.2032.3532.2001824
13:13:5832.3032.3532.35+0.153823
13:13:5732.3032.3532.30+0.101820
13:11:4432.3032.3532.35+0.151819
13:11:0732.2032.3032.30+0.109818
13:08:3332.2532.3032.30+0.106809
13:08:1432.2532.3032.30+0.103803
13:07:1132.2532.3032.30+0.101800
13:06:5632.2032.2532.25+0.0513799
13:06:5532.2032.2532.2001786
13:06:0832.2032.2532.2001785
13:03:1132.1532.2032.2002784
13:02:3532.2032.2532.2001782
13:00:5232.2032.2532.2002781
12:58:2132.1532.2032.2005779
12:50:5332.1032.2032.20013774
12:47:0732.1032.1532.15-0.051761
12:47:0732.1032.1532.15-0.055760
12:46:4132.1532.2032.15-0.054755
12:46:1432.2032.2532.2003751
12:46:1232.1532.2532.25+0.056748
12:46:0932.2032.2532.2005742
12:42:2132.2532.3032.25+0.051737
12:42:0932.2032.2532.25+0.055736
12:42:0332.1532.2032.2005731
12:41:4332.0532.1532.15-0.051726
12:41:4132.1032.1532.10-0.103725
12:40:5232.1032.1532.15-0.0510722
12:40:2232.1532.2032.15-0.0510712
12:40:0132.1532.2532.25+0.051702
12:40:0132.2032.2532.2003701
12:39:3432.2032.2532.2002698
12:39:0932.2032.2532.2001696
12:36:4932.2532.3032.25+0.055695
12:31:2032.2532.3032.30+0.103690
12:26:5832.2532.3032.30+0.101687
12:22:4632.3032.3532.30+0.101686
12:22:4632.3032.3532.30+0.101685
12:22:2132.3032.3532.30+0.104684
12:22:0832.3032.3532.35+0.151680
12:19:0132.3532.4032.35+0.151679
12:18:5332.3532.4032.35+0.151678
12:18:1232.3032.3532.35+0.151677
12:15:5132.3032.3532.35+0.158676
12:15:2032.3532.4032.35+0.152668
12:10:2932.4032.5032.40+0.2010666
12:10:0032.4032.5032.40+0.201656
12:01:2732.4032.4532.45+0.251655
12:00:1432.4032.4532.45+0.252654
11:59:2632.4032.4532.45+0.252652
11:59:2632.4532.5032.45+0.253650
11:59:1832.4032.4532.45+0.254647
11:58:5632.4532.5032.45+0.251643
11:54:3632.5032.5532.50+0.301642
11:54:2232.5532.6032.55+0.355641
11:48:2132.5032.5532.55+0.351636
11:40:1932.5032.5532.55+0.351635
11:40:1932.4532.5532.55+0.353634
11:38:3132.4532.5032.50+0.301631
11:38:1832.4532.5532.55+0.352630
11:37:3232.4532.5032.50+0.3012628
11:35:2232.4032.4532.45+0.251616
11:31:5132.4032.5032.40+0.201615
11:31:5132.4032.5032.40+0.201614
11:31:5132.4032.5032.40+0.203613
11:31:1132.4032.5032.40+0.202610
11:26:4332.4032.5032.40+0.201608
11:26:2532.4032.4532.45+0.251607
11:25:0932.4032.5032.40+0.203606
11:19:0032.4032.4532.45+0.251603
11:17:5832.4032.4532.45+0.251602
11:11:1732.4032.5032.40+0.201601
11:11:1732.4532.5032.45+0.257600
11:04:4832.4532.5032.50+0.302593
11:00:4132.5032.5532.50+0.304591
10:59:5632.5032.6032.50+0.301587
10:51:2132.4532.5532.55+0.3510586
10:50:4932.5032.5532.50+0.302576
10:49:2132.5032.5532.50+0.301574
10:49:0832.5032.5532.50+0.303573
10:48:5132.5532.6032.55+0.353570
10:46:4732.6032.8032.55+0.353567
10:46:4732.6032.8032.60+0.401564
10:45:2032.7032.8032.70+0.505563
10:44:5432.5532.7032.70+0.502558
10:40:3132.6532.7032.65+0.453556
10:40:1432.6532.7032.65+0.451553
10:36:4132.6532.7532.65+0.451552
10:30:5232.6532.8032.65+0.452551
10:28:4932.7032.8032.70+0.5010549
10:28:3532.7032.8032.70+0.501539
10:26:2032.7032.8032.70+0.501538
10:24:3632.7032.8032.65+0.451537
10:24:3632.7032.8032.70+0.504536
10:19:1132.6532.8032.65+0.451532
10:18:0932.7532.8032.75+0.552531
10:16:4032.7532.8032.80+0.601529
10:15:4232.6532.7532.80+0.6017528
10:15:4232.6532.7532.75+0.558511
10:13:1832.6532.7032.70+0.501503
10:13:1832.6532.7032.70+0.502502
10:07:4832.6532.7032.70+0.505500
10:06:3032.6032.6532.65+0.451495
10:03:0332.6032.7032.60+0.405494
09:57:4632.6032.6532.65+0.455489
09:57:2632.6032.6532.70+0.5010484
09:57:2632.6032.6532.65+0.455474
09:53:3232.7032.8032.70+0.501469
09:52:3532.7532.8032.75+0.5511468
09:52:3532.7532.8032.75+0.551457
09:48:5332.8032.8532.80+0.601456
09:48:4632.8032.8532.80+0.602455
09:47:3732.7532.8532.85+0.651453
09:47:1732.7532.8532.85+0.654452
09:44:4832.7532.8532.85+0.655448
09:43:4632.6532.8032.80+0.6023443
09:42:4232.6032.7032.80+0.6015420
09:42:4232.6032.7032.75+0.552405
09:42:4232.6032.7032.70+0.503403
09:40:1932.6032.7032.60+0.402400
09:40:0332.6532.8032.65+0.452398
09:39:0332.6032.8032.80+0.605396
09:38:0932.6032.7532.80+0.608391
09:38:0932.6032.7532.75+0.552383
09:36:4632.5532.7032.70+0.503381
09:35:1532.5032.7032.70+0.503378
09:33:4932.6532.7032.65+0.451375
09:33:3932.6032.7532.60+0.406374
09:33:1132.6532.8032.65+0.451368
09:32:3732.6032.8032.80+0.601367
09:32:3732.7032.8532.70+0.502366
09:32:3432.8032.8532.80+0.601364
09:32:2532.7032.8532.70+0.501363
09:32:1032.8032.8532.80+0.602362
09:32:1032.7032.8032.80+0.601360
09:31:4232.6032.7532.80+0.6023359
09:31:4232.6032.7532.75+0.552336
09:31:1932.6532.8032.65+0.452334
09:30:1932.6532.8032.80+0.6010332
09:28:4232.8032.8532.80+0.601322
09:28:4232.8032.8532.80+0.602321
09:28:4232.5532.6532.80+0.6061319
09:28:4232.5532.6532.70+0.503258
09:28:4232.5532.6532.65+0.453255
09:28:3832.6032.7032.60+0.401252
09:28:2932.5532.6032.60+0.401251
09:27:4832.5532.7532.55+0.358250
09:27:4632.6032.7532.60+0.401242
09:27:2132.6032.7532.75+0.551241
09:27:1832.7032.8032.70+0.501240
09:26:1332.7032.8032.80+0.6010239
09:26:0432.7032.8032.80+0.601229
09:26:0432.7032.8032.80+0.6010228
09:26:0032.7532.8032.75+0.551218
09:25:4832.7032.8032.80+0.602217
09:25:1632.8032.8532.80+0.602215
09:25:1632.6532.8032.80+0.601213
09:25:0832.6532.8032.80+0.602212
09:24:3932.8032.8532.80+0.601210
09:24:3132.8032.8532.80+0.601209
09:24:2132.6032.7532.80+0.6017208
09:24:2132.6032.7532.75+0.556191
09:23:2532.5532.7032.70+0.508185
09:23:1232.5532.6532.65+0.451177
09:22:4132.5532.6532.65+0.451176
09:22:2632.5532.6032.60+0.401175
09:21:5732.6032.6532.65+0.451174
09:21:2732.6032.6532.60+0.401173
09:21:0332.5532.6032.60+0.401172
09:19:4032.5532.6032.60+0.401171
09:15:0032.5032.6032.60+0.401170
09:13:2032.6032.6532.60+0.407169
09:10:1532.6032.7032.60+0.401162
09:10:0932.6032.7032.60+0.402161
09:09:4632.6032.7032.60+0.402159
09:08:1332.6532.8032.80+0.602157
09:08:0432.7032.8032.85+0.652155
09:08:0432.7032.8032.80+0.601153
09:08:0432.7032.8032.80+0.601152
09:07:4832.8032.8532.80+0.601151
09:07:4532.8032.8532.80+0.601150
09:07:4332.8032.8532.85+0.656149
09:07:4332.8032.8532.85+0.654143
09:07:4332.8032.8532.80+0.602139
09:07:4332.8032.8532.85+0.651137
09:07:4332.6532.7532.80+0.6053136
09:07:4332.6532.7532.75+0.55383
09:07:3932.6532.7032.70+0.50180
09:07:3932.6532.7032.70+0.50379
09:07:2232.6032.6532.65+0.45276
09:07:2232.6032.6532.65+0.45374
09:07:0832.6032.6532.60+0.40171
09:07:0032.5032.5532.60+0.40270
09:07:0032.5032.5532.55+0.35168
09:05:3332.4532.6032.45+0.25167
09:05:3032.4532.5532.55+0.35266
09:03:3332.4532.5532.45+0.25164
09:03:2732.4532.5532.55+0.35363
09:03:1932.5032.6032.50+0.30160
09:03:1932.5032.6032.50+0.30159
09:03:1532.5032.6032.50+0.30258
09:03:1232.5532.6532.55+0.35156
09:03:1232.5532.6532.65+0.45255
09:03:1032.6032.7032.60+0.40353
09:03:1032.6532.7032.65+0.45150
09:02:5732.6532.7032.65+0.45149
09:02:5732.6532.7032.65+0.45248
09:02:5732.6032.6532.65+0.45146
09:02:5732.5532.6032.60+0.40845
09:02:5432.5032.5532.55+0.35137
09:02:5432.5032.5532.55+0.35236
09:02:3032.5032.5532.50+0.30134
09:01:2032.1032.2532.25+0.051633
09:01:0232.1032.2532.10-0.10617
09:01:0232.1532.3032.15-0.05211
09:00:4932.2032.4032.20019
09:00:1332.2532.5532.25+0.0518
09:00:13----32.50+0.3077
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。