最新台股面臨多重賣壓總和　法人：落底看4大指標熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
更新報價

五　鼎  (1733) 生技醫療業 上市

30.80 ▲－－ －－ 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 354 30.75 10 30.80 14 31.20 31.35 30.65 30.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.7530.8030.8006354
13:22:5030.7530.8030.75-0.051348
13:22:2530.7030.7530.75-0.053347
13:21:2230.7030.7530.70-0.101344
13:20:3630.7030.7530.75-0.051343
13:19:1130.7030.7530.70-0.101342
13:19:0630.7030.7530.70-0.101341
13:16:1430.7030.7530.70-0.101340
13:13:5830.7030.7530.70-0.101339
13:12:2430.7030.7530.70-0.101338
12:57:5430.7030.7530.75-0.051337
12:57:4530.7030.7530.75-0.051336
12:56:4530.7030.8030.70-0.105335
12:56:2030.7030.7530.75-0.0511330
12:53:3330.7030.7530.70-0.101319
12:50:0030.7030.7530.70-0.101318
12:48:3430.7030.7530.70-0.102317
12:44:4230.7030.7530.70-0.101315
12:41:3730.7030.7530.70-0.101314
12:40:1130.7030.7530.70-0.101313
12:33:1330.7030.7530.70-0.101312
12:32:2930.7030.7530.75-0.051311
12:23:4030.6530.7530.65-0.151310
12:18:3430.7030.7530.70-0.103309
12:11:4130.7530.8030.75-0.055306
12:10:1030.7530.8030.75-0.051301
12:10:0630.7530.8030.75-0.051300
12:10:0130.7530.8030.75-0.051299
11:58:4830.7530.8030.80020298
11:58:2830.7030.7530.75-0.0512278
11:53:4830.6530.7030.70-0.102266
11:52:4530.6530.7030.70-0.101264
11:45:0430.6530.7030.65-0.152263
11:43:2830.6530.7030.70-0.101261
11:39:5530.7030.7530.70-0.106260
11:31:2930.7530.8030.75-0.051254
11:27:1930.7530.8030.75-0.053253
11:22:0330.7030.7530.75-0.052250
11:17:3830.7530.8030.75-0.051248
11:16:4630.7530.8030.75-0.055247
11:11:4730.8030.8530.8003242
11:09:4330.8030.8530.8003239
11:04:1130.8030.8530.85+0.051236
10:43:2330.8030.8530.85+0.052235
10:42:1330.8030.8530.85+0.051233
10:37:3730.8030.8530.8005232
10:34:2830.8530.9030.85+0.055227
10:32:5230.7530.8030.85+0.0510222
10:32:5230.7530.8030.8002212
10:29:0630.7530.8030.75-0.056210
10:26:1630.8030.8530.8006204
10:24:2930.8030.8530.8001198
10:22:5730.8030.8530.80010197
10:22:4530.8030.8530.8005187
10:22:0630.8030.8530.80014182
10:21:5830.8030.8530.8003168
10:21:1230.8030.8530.8001165
10:20:5630.8030.8530.8002164
10:20:3030.8030.8530.8005162
10:20:0330.8030.8530.8001157
10:18:3930.8030.8530.85+0.051156
10:08:4430.8030.8530.85+0.051155
10:03:4130.8030.8530.85+0.051154
10:01:1030.8030.8530.85+0.051153
09:57:3230.7030.8530.85+0.051152
09:55:4830.7030.8530.70-0.102151
09:46:5530.7030.8530.70-0.103149
09:46:5030.7530.8530.70-0.102146
09:46:5030.7530.8530.75-0.051144
09:44:2130.7530.8530.75-0.052143
09:43:5130.7530.8530.75-0.053141
09:40:5930.8030.8530.8005138
09:30:0730.8030.9030.8001133
09:28:2030.8530.9530.8002132
09:28:2030.8530.9530.85+0.051130
09:28:1930.8030.9030.90+0.102129
09:28:1630.8030.8530.85+0.051127
09:28:1130.6530.7530.8002126
09:28:1130.6530.7530.75-0.051124
09:26:5730.6530.7030.70-0.101123
09:26:3530.7030.8030.70-0.102122
09:24:0130.7030.8030.70-0.101120
09:23:5830.7030.7530.75-0.051119
09:23:0130.7530.8530.75-0.052118
09:22:5030.7530.8530.75-0.051116
09:22:3530.7530.8530.75-0.051115
09:22:0330.7530.8530.75-0.051114
09:21:5730.7530.8530.75-0.051113
09:20:5530.8030.8530.8001112
09:19:2330.7530.9030.75-0.051111
09:17:4130.7030.9030.90+0.102110
09:15:1030.5530.7030.70-0.101108
09:13:5730.7531.0031.00+0.201107
09:13:4830.8031.0030.8003106
09:13:1330.8531.0530.85+0.052103
09:11:5130.9031.1530.85+0.054101
09:11:5130.9031.1530.90+0.10297
09:11:4430.9031.1531.15+0.35195
09:11:3230.9031.1530.90+0.10594
09:11:1331.0031.1531.15+0.35189
09:09:5430.8531.2031.20+0.40188
09:09:2031.1531.3031.00+0.20287
09:09:2031.1531.3031.15+0.35185
09:07:4831.2531.3031.25+0.45184
09:07:2831.2531.3031.25+0.45183
09:07:2831.1531.2531.25+0.45182
09:06:0931.2031.2531.20+0.40181
09:05:1131.2031.3531.20+0.40580
09:04:3331.2031.3531.20+0.40175
09:04:3331.2031.3531.20+0.40174
09:04:3231.2031.3531.35+0.55173
09:04:3231.2031.3031.30+0.50672
09:03:4531.2031.3031.10+0.30266
09:03:4531.2031.3031.15+0.35364
09:03:4531.2031.3031.20+0.40261
09:02:2831.0531.3031.30+0.50159
09:02:2831.0531.3031.30+0.50158
09:02:2331.0531.3031.30+0.50157
09:01:5531.0531.2531.25+0.45156
09:01:5331.0531.3031.30+0.50155
09:01:3331.0531.2531.25+0.45254
09:01:3331.0531.2531.25+0.45152
09:01:3331.0531.2031.20+0.40151
09:01:3331.0531.2031.20+0.40150
09:01:0131.0531.1031.10+0.30149
09:00:3831.1031.3531.10+0.30248
09:00:3331.0531.2031.20+0.40146
09:00:2330.8531.2030.85+0.05345
09:00:17----31.20+0.40342
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62499.32 1,574.84 2.58%
以太幣ETH 1619.03 38.15 2.41%
瑞波幣XRP 1.14 0.04 3.97%
比特幣現金BCH 224.27 14.85 7.09%
萊特幣LTC 42.02 -1.22 -2.82%
卡達幣ADA 0.163590 0.01 4.45%
波場幣TRX 0.327317 0.01 2.26%
恆星幣XLM 0.205954 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。