日勝化  (1735) 化學工業 上市

23.50 ▲+0.15 +0.64% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 241 23.50 1 23.55 4 23.35 24.15 23.35 23.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5023.5523.50+0.1512241
13:23:2823.5023.5523.50+0.151229
13:14:4523.5023.6023.50+0.151228
13:13:3223.5523.6523.50+0.158227
13:13:3223.5523.6523.55+0.202219
13:12:5723.6023.6523.60+0.251217
13:10:1423.5523.6023.60+0.251216
13:10:1423.5523.6023.60+0.251215
13:10:1023.6023.6523.60+0.251214
13:08:2123.6023.6523.60+0.252213
13:07:3723.5523.6023.60+0.251211
12:57:4123.5023.6523.65+0.303210
12:56:5323.5023.6023.60+0.251207
12:56:2623.5023.5523.55+0.201206
12:56:2623.5023.5523.55+0.201205
12:54:2023.5023.5523.50+0.151204
12:53:5823.4523.5023.50+0.151203
12:53:0223.4523.5023.45+0.101202
12:51:4623.4523.5023.45+0.102201
12:43:4923.5023.5523.50+0.151199
12:42:2723.5023.5523.50+0.154198
12:41:4423.5023.5523.50+0.151194
12:35:1323.4023.5023.40+0.052193
12:33:4223.4523.5023.45+0.101191
12:33:0623.5023.6523.50+0.151190
12:32:5523.5023.6523.50+0.151189
12:25:4223.6023.7023.60+0.251188
12:13:5323.7023.8023.70+0.3511187
12:01:1623.7523.8523.75+0.401176
11:49:3623.7523.8523.75+0.401175
11:25:2023.7023.7523.75+0.401174
11:25:2023.7023.7523.75+0.401173
11:22:2623.7523.9523.75+0.402172
11:22:0023.8523.9523.70+0.351170
11:22:0023.8523.9523.75+0.402169
11:22:0023.8523.9523.85+0.503167
11:04:1323.8524.0024.00+0.651164
11:00:5824.0524.1024.05+0.701163
11:00:5823.8524.0524.05+0.703162
10:58:1723.9024.1024.10+0.751159
10:57:4523.9024.0524.10+0.751158
10:57:4523.9024.0524.05+0.701157
10:51:2423.9024.1024.10+0.752156
10:50:3424.0024.1024.00+0.654154
10:47:4324.0024.1024.10+0.751150
10:44:3123.9524.1524.15+0.801149
10:44:2923.9024.0524.05+0.702148
10:44:2923.9024.0024.00+0.656146
10:40:4523.8523.9523.95+0.607140
10:40:4523.8523.9523.85+0.501133
10:39:3223.8523.9523.95+0.601132
10:39:3223.8523.9523.85+0.504131
10:39:3223.8523.9023.90+0.555127
10:39:3223.6523.8523.85+0.505122
10:33:1023.6523.8523.65+0.302117
10:32:5323.6523.8023.65+0.303115
10:32:3923.6523.8523.65+0.302112
10:32:2123.6523.8523.65+0.303110
10:32:0723.6523.8523.65+0.302107
10:31:0823.6023.8023.60+0.252105
10:30:3223.6023.8023.60+0.258103
10:29:4723.6023.8023.60+0.25795
10:29:2023.6023.6523.65+0.30288
10:29:1123.6023.7523.60+0.25586
10:27:5023.6023.6523.60+0.25681
10:22:0723.5023.6023.60+0.25375
10:16:2823.6023.6523.60+0.25272
10:16:2823.6023.6523.60+0.25870
10:12:2923.5023.6523.50+0.15162
10:07:3323.6023.7523.60+0.25561
10:07:3323.6523.7523.65+0.30156
10:07:3323.7023.8023.70+0.35355
09:50:5123.8523.9023.85+0.50152
09:49:5623.8523.9523.85+0.50151
09:48:5823.8023.8523.85+0.50150
09:46:1023.9024.0023.90+0.55249
09:45:0623.8524.0524.05+0.70147
09:44:3923.8524.0024.00+0.65246
09:44:3123.8523.9024.00+0.65244
09:44:3123.8523.9023.95+0.60242
09:44:3123.8523.9023.90+0.55640
09:44:1723.7523.8523.85+0.50134
09:44:1723.7523.8523.85+0.50233
09:43:4323.7523.8023.80+0.45331
09:43:1023.7023.7523.75+0.40128
09:34:4823.7023.8023.70+0.35227
09:33:3423.6023.7023.70+0.35625
09:32:4523.6023.7023.70+0.35119
09:25:5123.7023.8023.70+0.35118
09:23:0623.5523.7023.70+0.35217
09:21:3723.6023.6523.65+0.30115
09:15:5823.6523.7023.65+0.30114
09:14:2923.4523.6023.60+0.25113
09:14:2423.4523.6023.60+0.25112
09:14:0823.4523.5023.50+0.15111
09:10:0223.5023.6023.50+0.15110
09:09:4823.4523.5523.55+0.2029
09:09:3623.5023.6023.50+0.1517
09:09:3623.5523.7023.55+0.2016
09:06:2523.4523.6023.60+0.2515
09:05:4423.5523.7523.55+0.2024
09:05:2323.4023.5523.55+0.2012
09:00:13----23.35011
 
加密貨幣
比特幣BTC 69583.09 840.96 1.22%
以太幣ETH 2431.23 -24.87 -1.01%
瑞波幣XRP 0.514076 0.01 2.22%
比特幣現金BCH 344.02 3.73 1.10%
萊特幣LTC 65.98 -0.93 -1.39%
卡達幣ADA 0.334700 0.00 0.12%
波場幣TRX 0.160248 0.00 -2.98%
恆星幣XLM 0.093558 0.00 3.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。