日勝化  (1735) 化學工業 上市

20.30 ▼-0.05 -0.25% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 294 20.30 4 20.35 3 20.65 20.85 20.30 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.3020.3520.30-0.0525294
13:24:4620.3520.4020.3502269
13:23:1520.3520.4020.3501267
13:21:5720.3520.4020.3501266
13:19:0520.3520.4020.3501265
13:18:0620.3020.3520.3501264
13:18:0620.3520.4020.3504263
13:14:4420.3520.4020.3501259
13:12:4920.4520.5020.30-0.051258
13:12:4920.4520.5020.35011257
13:12:4920.4520.5020.40+0.0512246
13:12:4920.4520.5020.45+0.106234
13:06:3920.5020.5520.50+0.154228
13:06:3220.5520.6020.55+0.201224
13:03:5120.5020.6020.50+0.151223
13:02:3420.5020.5520.55+0.201222
12:57:1320.5020.5520.50+0.151221
12:55:4320.5020.5520.50+0.151220
12:52:3220.5020.5520.50+0.152219
12:52:1520.5020.5520.50+0.151217
12:46:5220.5020.6020.50+0.151216
12:45:0920.5020.6020.50+0.151215
12:42:1120.5520.6520.55+0.201214
12:41:1820.6020.6520.60+0.251213
12:39:5020.5520.6020.60+0.252212
12:34:4620.6020.6520.60+0.251210
12:34:4620.6020.6520.60+0.251209
12:34:4620.6020.6520.60+0.251208
12:34:4620.6020.6520.60+0.251207
12:34:4620.6020.6520.60+0.256206
12:31:5220.6020.6520.60+0.251200
12:31:3820.6020.6520.60+0.251199
12:31:2420.6020.6520.60+0.252198
12:18:4820.6020.6520.60+0.251196
12:01:1120.6020.7020.60+0.255195
12:01:1120.6020.6520.65+0.301190
11:44:4920.6020.6520.60+0.251189
11:44:2020.6520.7020.65+0.301188
11:32:0620.7020.7520.70+0.354187
11:12:4620.7520.8020.75+0.401183
11:11:5620.7520.8020.75+0.401182
11:10:1520.7520.8020.75+0.401181
11:09:1320.7520.8020.75+0.401180
11:07:3620.7520.8020.75+0.402179
11:06:5920.7520.8020.75+0.401177
10:55:5120.7520.8020.75+0.402176
10:54:2820.7520.8020.75+0.401174
10:49:5020.7520.8020.75+0.401173
10:42:1820.6020.7520.75+0.407172
10:42:1820.6020.7020.70+0.352165
10:41:5420.6020.7020.70+0.351163
10:24:5120.6020.7020.70+0.351162
10:22:0820.5520.7020.70+0.351161
10:09:4820.5520.6020.60+0.255160
10:09:4820.6020.6520.60+0.254155
10:09:2220.6520.7020.65+0.301151
10:09:2220.6520.7020.65+0.301150
10:09:2220.6520.7020.65+0.301149
10:09:2220.6520.7020.65+0.301148
10:09:2220.6520.7020.65+0.301147
10:09:2220.7020.7520.70+0.3512146
10:09:2220.7020.7520.70+0.351134
10:05:4920.7020.7520.75+0.402133
09:57:5420.7020.7520.75+0.402131
09:53:0420.7020.7520.70+0.351129
09:43:1720.6520.7520.75+0.401128
09:43:1120.6520.7020.70+0.351127
09:34:0720.6020.6520.65+0.301126
09:34:0720.6520.8020.65+0.301125
09:31:0120.6520.7020.65+0.301124
09:29:1120.7020.7520.65+0.301123
09:29:1120.7020.7520.70+0.352122
09:29:0520.7520.8020.75+0.401120
09:29:0520.7520.8020.75+0.402119
09:28:4720.8020.8520.80+0.451117
09:27:0420.7520.8520.85+0.501116
09:23:2820.8520.9020.85+0.502115
09:22:4420.7520.8520.85+0.501113
09:22:4420.7020.8020.80+0.451112
09:21:2320.7020.8520.70+0.351111
09:19:4120.7020.8520.70+0.351110
09:19:1720.7020.8520.70+0.351109
09:12:4120.6020.7020.70+0.351108
09:12:4120.7020.7520.70+0.351107
09:12:2020.7020.7520.70+0.351106
09:12:1420.7520.8020.75+0.401105
09:11:0920.6020.7520.75+0.406104
09:11:0920.6020.7020.70+0.35198
09:10:2320.5020.6020.60+0.25197
09:09:3520.4520.6020.45+0.10196
09:05:2120.5020.7020.40+0.052095
09:05:2120.5020.7020.50+0.15175
09:05:1720.4020.7520.40+0.05174
09:05:1720.5520.8020.55+0.20273
09:05:1720.7520.8520.40+0.052471
09:05:1720.7520.8520.45+0.10547
09:05:1720.7520.8520.50+0.151342
09:05:1720.7520.8520.60+0.25529
09:05:1720.7520.8520.65+0.30724
09:05:1720.7520.8520.75+0.40217
09:02:4220.6520.7520.75+0.40115
09:02:4220.6520.7520.75+0.40114
09:02:4220.6520.7520.75+0.40113
09:02:2720.6520.7520.75+0.40112
09:02:13----20.65+0.301111
 
加密貨幣
比特幣BTC 96336.64 -2,670.10 -2.70%
以太幣ETH 3328.26 -3.39 -0.10%
瑞波幣XRP 1.38 -0.09 -6.06%
比特幣現金BCH 503.06 12.78 2.61%
萊特幣LTC 95.60 3.53 3.83%
卡達幣ADA 0.985608 -0.02 -2.46%
波場幣TRX 0.205111 0.00 0.15%
恆星幣XLM 0.529182 0.19 55.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。