寶　齡 (1760) 生技醫療業上市

65.50 ▲+2.00 +3.15% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	431	65.40	1	65.50	4	63.80	66.50	63.50	63.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.40	65.50	65.50	+2.00	1	431
13:30:00	65.30	65.50	65.50	+2.00	12	430
13:24:44	65.40	65.50	65.50	+2.00	2	418
13:22:59	65.20	65.40	65.40	+1.90	1	416
13:21:58	65.20	65.30	65.30	+1.80	1	415
13:20:01	65.30	65.40	65.30	+1.80	1	414
13:18:37	65.30	65.50	65.30	+1.80	1	413
13:15:44	65.30	65.50	65.30	+1.80	1	412
13:14:14	65.10	65.20	65.10	+1.60	1	411
13:13:52	65.10	65.20	65.20	+1.70	2	410
13:13:52	65.20	65.50	65.20	+1.70	2	408
13:10:03	65.10	65.30	65.30	+1.80	1	406
13:07:37	65.10	65.30	65.30	+1.80	1	405
13:07:27	65.20	65.30	65.20	+1.70	2	404
13:05:17	65.40	65.50	65.40	+1.90	4	402
13:05:17	65.30	65.40	65.40	+1.90	4	398
13:04:58	65.00	65.30	65.30	+1.80	2	394
13:04:37	65.10	65.30	65.10	+1.60	5	392
13:04:16	65.10	65.30	65.10	+1.60	1	387
13:00:17	65.10	65.40	65.10	+1.60	1	386
12:59:54	65.10	65.40	65.10	+1.60	1	385
12:59:50	65.10	65.40	65.10	+1.60	1	384
12:59:20	65.20	65.40	65.20	+1.70	2	383
12:59:03	65.20	65.50	65.20	+1.70	2	381
12:58:24	65.30	65.50	65.30	+1.80	1	379
12:55:04	65.40	65.50	65.30	+1.80	5	378
12:55:04	65.40	65.50	65.40	+1.90	1	373
12:53:22	65.40	65.50	65.40	+1.90	1	372
12:51:07	65.50	65.60	65.50	+2.00	5	371
12:50:27	65.50	65.60	65.50	+2.00	1	366
12:47:57	65.50	65.60	65.50	+2.00	1	365
12:47:06	65.50	65.60	65.50	+2.00	1	364
12:43:25	65.50	65.60	65.50	+2.00	2	363
12:41:57	65.50	65.60	65.50	+2.00	3	361
12:38:46	65.40	65.60	65.60	+2.10	3	358
12:35:05	65.50	65.70	65.50	+2.00	2	355
12:26:12	65.60	65.70	65.60	+2.10	1	353
12:26:08	65.50	65.70	65.50	+2.00	2	352
12:25:50	65.60	65.70	65.60	+2.10	1	350
12:23:06	65.60	65.80	65.80	+2.30	1	349
12:21:14	65.60	65.80	65.80	+2.30	1	348
12:19:14	65.50	65.70	65.70	+2.20	1	347
12:17:48	65.50	65.60	65.60	+2.10	2	346
12:17:41	65.50	65.60	65.60	+2.10	1	344
12:15:59	65.30	65.50	65.50	+2.00	1	343
12:15:56	65.30	65.50	65.50	+2.00	1	342
12:15:52	65.30	65.50	65.50	+2.00	2	341
12:12:53	65.20	65.30	65.30	+1.80	1	339
12:10:18	65.20	65.50	65.20	+1.70	1	338
12:10:03	65.20	65.50	65.20	+1.70	1	337
12:06:34	65.10	65.30	65.30	+1.80	1	336
12:02:54	65.10	65.30	65.30	+1.80	1	335
12:00:24	65.10	65.30	65.00	+1.50	2	334
12:00:24	65.10	65.30	65.10	+1.60	1	332
12:00:00	65.10	65.30	65.10	+1.60	3	331
11:59:28	65.10	65.30	65.10	+1.60	1	328
11:56:04	65.10	65.20	65.20	+1.70	1	327
11:55:44	65.20	65.30	65.20	+1.70	1	326
11:53:42	65.10	65.20	65.20	+1.70	1	325
11:53:41	65.10	65.20	65.20	+1.70	1	324
11:53:26	65.20	65.30	65.20	+1.70	1	323
11:48:39	65.10	65.20	65.20	+1.70	1	322
11:47:17	65.00	65.10	65.10	+1.60	1	321
11:45:05	65.10	65.20	65.10	+1.60	2	320
11:41:54	65.00	65.10	65.10	+1.60	1	318
11:41:04	65.10	65.60	65.10	+1.60	2	317
11:40:47	65.20	65.60	65.20	+1.70	1	315
11:40:13	65.30	65.60	65.30	+1.80	1	314
11:40:00	65.30	65.60	65.30	+1.80	1	313
11:38:46	65.30	65.60	65.30	+1.80	1	312
11:37:24	65.30	65.60	65.60	+2.10	1	311
11:34:44	65.60	65.70	65.60	+2.10	2	310
11:22:58	66.00	66.30	66.00	+2.50	1	308
11:21:21	66.30	66.40	66.30	+2.80	7	307
11:21:21	65.80	66.20	66.30	+2.80	2	300
11:21:21	65.80	66.20	66.20	+2.70	1	298
11:20:13	65.60	66.10	66.30	+2.80	4	297
11:20:13	65.60	66.10	66.20	+2.70	5	293
11:20:13	65.60	66.10	66.10	+2.60	1	288
11:18:41	65.60	66.20	66.20	+2.70	1	287
11:16:54	66.20	66.30	66.20	+2.70	1	286
11:16:13	65.50	65.80	66.20	+2.70	3	285
11:16:13	65.50	65.80	66.10	+2.60	2	282
11:16:13	65.50	65.80	66.00	+2.50	3	280
11:16:13	65.50	65.80	65.90	+2.40	1	277
11:16:13	65.50	65.80	65.80	+2.30	1	276
11:16:03	65.50	65.60	65.60	+2.10	1	275
11:15:13	65.30	65.50	65.50	+2.00	1	274
11:14:47	65.60	65.90	65.60	+2.10	2	273
11:13:45	65.50	65.90	65.50	+2.00	1	271
11:09:06	65.40	65.50	65.50	+2.00	4	270
11:09:06	65.40	65.50	65.50	+2.00	1	266
11:08:26	65.60	66.00	65.50	+2.00	1	265
11:08:26	65.60	66.00	65.60	+2.10	4	264
11:08:08	65.70	66.00	65.70	+2.20	1	260
11:07:48	65.70	66.00	65.70	+2.20	2	259
11:07:37	65.70	65.80	65.80	+2.30	1	257
11:07:37	65.80	66.10	65.80	+2.30	2	256
11:07:08	65.80	66.00	66.00	+2.50	1	254
11:07:08	65.80	66.00	66.00	+2.50	1	253
11:06:44	65.80	66.00	66.00	+2.50	1	252
11:06:10	65.80	66.00	66.00	+2.50	1	251
11:05:17	65.70	66.00	66.00	+2.50	1	250
11:04:19	65.70	66.00	66.00	+2.50	1	249
11:04:04	65.70	66.00	66.00	+2.50	2	248
11:02:35	66.00	66.10	66.00	+2.50	1	246
11:01:57	66.10	66.30	66.10	+2.60	1	245
11:01:49	66.00	66.30	66.30	+2.80	1	244
11:01:45	66.00	66.20	66.20	+2.70	2	243
11:01:21	66.00	66.30	66.00	+2.50	1	241
11:00:34	66.10	66.50	66.10	+2.60	1	240
11:00:29	66.10	66.30	66.30	+2.80	3	239
11:00:17	66.30	66.50	66.30	+2.80	3	236
10:59:58	66.50	66.70	66.50	+3.00	1	233
10:59:45	66.50	66.80	66.50	+3.00	3	232
10:59:25	66.40	66.50	66.50	+3.00	2	229
10:59:09	66.50	66.80	66.50	+3.00	1	227
10:59:09	66.50	66.90	66.50	+3.00	1	226
10:59:09	66.50	66.90	66.50	+3.00	1	225
10:59:09	66.10	66.30	66.50	+3.00	1	224
10:59:09	66.10	66.30	66.30	+2.80	1	223
10:59:08	66.20	66.30	66.20	+2.70	7	222
10:59:08	66.20	66.30	66.20	+2.70	2	215
10:58:52	66.00	66.10	66.10	+2.60	1	213
10:58:52	66.00	66.10	66.10	+2.60	1	212
10:58:47	65.70	66.00	66.00	+2.50	1	211
10:58:44	65.70	65.90	66.00	+2.50	2	210
10:58:44	65.70	65.90	65.90	+2.40	1	208
10:58:36	65.70	65.80	65.80	+2.30	1	207
10:58:29	65.70	65.80	65.80	+2.30	1	206
10:56:58	65.50	65.70	65.70	+2.20	2	205
10:56:55	65.60	65.70	65.60	+2.10	1	203
10:56:38	65.50	65.60	65.60	+2.10	1	202
10:56:38	65.50	65.60	65.60	+2.10	1	201
10:56:31	65.40	65.60	65.60	+2.10	3	200
10:56:10	65.50	65.60	65.50	+2.00	1	197
10:55:42	65.40	65.50	65.50	+2.00	1	196
10:55:42	65.40	65.50	65.50	+2.00	1	195
10:55:40	65.30	65.40	65.40	+1.90	3	194
10:55:40	65.30	65.40	65.40	+1.90	1	191
10:55:22	65.00	65.30	65.30	+1.80	2	190
10:54:32	65.20	65.30	65.20	+1.70	1	188
10:54:29	65.20	65.30	65.20	+1.70	1	187
10:53:42	65.20	65.30	65.20	+1.70	1	186
10:52:37	65.30	65.40	65.40	+1.90	1	185
10:52:12	65.40	65.50	65.40	+1.90	1	184
10:51:58	65.40	65.50	65.40	+1.90	1	183
10:51:28	65.40	65.50	65.60	+2.10	1	182
10:51:28	65.40	65.50	65.50	+2.00	1	181
10:51:01	65.30	65.50	65.50	+2.00	1	180
10:50:32	65.50	65.70	65.50	+2.00	1	179
10:50:32	65.50	65.60	65.50	+2.00	1	178
10:50:32	65.50	65.60	65.50	+2.00	1	177
10:50:32	65.20	65.50	65.50	+2.00	2	176
10:50:30	65.20	65.50	65.50	+2.00	4	174
10:50:25	65.20	65.40	65.50	+2.00	1	170
10:50:25	65.20	65.40	65.40	+1.90	1	169
10:50:15	65.00	65.20	65.20	+1.70	1	168
10:50:13	65.00	65.20	65.20	+1.70	1	167
10:49:53	65.00	65.20	65.00	+1.50	1	166
10:49:53	64.90	65.00	65.00	+1.50	9	165
10:49:39	64.80	64.90	64.90	+1.40	1	156
10:49:39	64.80	64.90	64.90	+1.40	1	155
10:49:30	64.70	64.80	64.80	+1.30	1	154
10:49:24	64.80	65.00	64.80	+1.30	1	153
10:49:20	64.80	64.90	64.90	+1.40	1	152
10:48:58	64.70	64.90	64.90	+1.40	4	151
10:48:28	64.70	64.80	64.80	+1.30	3	147
10:48:12	64.70	64.80	64.70	+1.20	1	144
10:47:17	64.60	64.70	64.70	+1.20	6	143
10:47:17	64.50	64.70	64.70	+1.20	2	137
10:47:17	64.50	64.60	64.60	+1.10	9	135
10:47:16	64.50	64.60	64.50	+1.00	1	126
10:44:09	64.50	64.60	64.50	+1.00	3	125
10:43:56	64.30	64.50	64.50	+1.00	2	122
10:42:51	64.30	64.50	64.50	+1.00	1	120
10:42:45	64.30	64.50	64.50	+1.00	4	119
10:41:09	64.30	64.40	64.40	+0.90	1	115
10:39:57	64.30	64.40	64.40	+0.90	1	114
10:37:08	64.20	64.40	64.40	+0.90	1	113
10:36:42	64.20	64.40	64.40	+0.90	1	112
10:36:35	64.20	64.40	64.40	+0.90	1	111
10:34:28	64.20	64.30	64.30	+0.80	1	110
10:33:54	64.20	64.30	64.30	+0.80	1	109
10:33:00	64.20	64.30	64.30	+0.80	2	108
10:28:52	64.10	64.40	64.40	+0.90	1	106
10:28:30	64.20	64.30	64.30	+0.80	1	105
10:26:52	64.20	64.50	64.20	+0.70	1	104
10:26:35	64.40	64.50	64.40	+0.90	1	103
10:26:35	64.20	64.40	64.40	+0.90	4	102
10:26:20	64.20	64.40	64.40	+0.90	1	98
10:26:11	64.20	64.30	64.30	+0.80	12	97
10:26:03	64.00	64.20	64.20	+0.70	3	85
10:25:34	63.90	64.10	64.10	+0.60	3	82
10:17:41	64.00	64.10	63.70	+0.20	2	79
10:17:41	64.00	64.10	63.80	+0.30	4	77
10:17:41	64.00	64.10	64.00	+0.50	4	73
10:15:54	63.90	64.00	64.00	+0.50	1	69
10:14:06	63.60	63.90	63.90	+0.40	1	68
10:14:06	63.60	63.90	63.90	+0.40	1	67
10:11:56	63.50	63.80	63.80	+0.30	2	66
10:10:05	63.70	63.80	63.50	0	4	64
10:10:05	63.70	63.80	63.60	+0.10	2	60
10:10:05	63.70	63.80	63.70	+0.20	1	58
10:02:31	63.80	63.90	63.80	+0.30	1	57
09:59:41	63.80	63.90	63.90	+0.40	1	56
09:58:35	63.80	63.90	63.90	+0.40	1	55
09:56:33	63.80	64.00	63.80	+0.30	1	54
09:45:29	64.10	64.30	64.10	+0.60	2	53
09:45:29	64.10	64.30	64.10	+0.60	1	51
09:44:36	64.10	64.30	64.10	+0.60	2	50
09:42:50	64.10	64.30	64.10	+0.60	1	48
09:42:50	64.20	64.30	64.20	+0.70	4	47
09:42:50	64.10	64.20	64.20	+0.70	1	43
09:42:25	64.10	64.20	64.20	+0.70	1	42
09:40:01	63.90	64.00	64.00	+0.50	1	41
09:39:06	63.90	64.00	63.90	+0.40	1	40
09:39:02	63.90	64.00	63.90	+0.40	3	39
09:38:46	63.50	63.90	63.90	+0.40	1	36
09:26:49	63.50	63.70	63.70	+0.20	1	35
09:26:28	63.50	63.60	63.60	+0.10	1	34
09:22:30	63.50	63.80	63.50	0	1	33
09:21:11	63.50	63.80	63.50	0	1	32
09:19:56	63.60	64.00	63.60	+0.10	1	31
09:18:47	63.70	63.90	63.90	+0.40	1	30
09:14:32	64.10	64.30	64.10	+0.60	1	29
09:13:37	64.10	64.20	64.20	+0.70	1	28
09:11:12	64.00	64.30	64.30	+0.80	1	27
09:10:08	63.80	64.10	64.10	+0.60	1	26
09:08:02	63.50	63.90	63.90	+0.40	1	25
09:02:37	64.00	64.30	64.00	+0.50	1	24
09:02:03	63.80	64.00	64.00	+0.50	1	23
09:02:03	63.60	63.90	63.90	+0.40	2	22
09:01:42	63.50	63.80	63.80	+0.30	1	20
09:00:15	--	--	63.80	+0.30	1	19

其他人也逛...

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

家樂福10000元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

POCO X7 Pro 5G 12G/256GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 1TB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	66782.70	-155.95	-0.23%
以太幣ETH	2028.23	-25.35	-1.23%
瑞波幣XRP	1.28	-0.04	-2.88%
比特幣現金BCH	427.40	-15.81	-3.57%
萊特幣LTC	52.79	-0.42	-0.78%
卡達幣ADA	0.241551	0.00	-1.88%
波場幣TRX	0.318880	0.00	1.18%
恆星幣XLM	0.158124	0.00	-2.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

寶 齡 (1760) 生技醫療業 上市

寶　齡 (1760) 生技醫療業上市