寶　齡 (1760) 生技醫療業上市

63.00 ▲+2.10 +3.45% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	502	62.90	7	63.10	2	60.60	63.60	60.60	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.90	63.10	63.00	+2.10	11	502
13:24:53	62.90	63.00	63.00	+2.10	1	491
13:24:38	62.90	63.00	63.00	+2.10	1	490
13:24:00	62.90	63.00	63.00	+2.10	1	489
13:16:47	62.90	63.00	62.90	+2.00	1	488
13:14:49	62.80	62.90	62.90	+2.00	1	487
13:11:04	62.80	62.90	62.90	+2.00	3	486
13:09:29	62.80	63.00	62.80	+1.90	1	483
13:08:40	62.90	63.00	62.90	+2.00	3	482
13:07:01	62.90	63.00	62.90	+2.00	1	479
13:06:30	62.90	63.00	62.90	+2.00	1	478
13:04:34	62.80	63.00	62.80	+1.90	1	477
13:04:30	62.80	63.00	63.00	+2.10	1	476
13:04:29	62.80	62.90	62.80	+1.90	4	475
13:03:47	62.90	63.00	62.90	+2.00	1	471
12:58:39	62.80	63.00	63.00	+2.10	1	470
12:56:52	63.00	63.10	63.00	+2.10	1	469
12:56:47	63.00	63.10	63.00	+2.10	5	468
12:55:22	63.00	63.20	63.00	+2.10	1	463
12:55:12	63.00	63.20	63.00	+2.10	1	462
12:52:19	63.00	63.20	63.00	+2.10	1	461
12:52:17	63.00	63.10	63.10	+2.20	1	460
12:52:01	63.00	63.10	63.00	+2.10	1	459
12:51:51	63.00	63.20	63.00	+2.10	3	458
12:51:19	63.00	63.10	63.10	+2.20	2	455
12:44:37	63.10	63.20	63.10	+2.20	1	453
12:44:16	63.10	63.20	63.10	+2.20	2	452
12:42:09	63.10	63.20	63.10	+2.20	1	450
12:40:57	63.10	63.20	63.10	+2.20	5	449
12:37:28	63.10	63.20	63.10	+2.20	1	444
12:37:16	63.10	63.20	63.10	+2.20	2	443
12:35:56	63.10	63.20	63.10	+2.20	1	441
12:34:08	63.10	63.30	63.10	+2.20	1	440
12:31:46	63.20	63.30	63.20	+2.30	1	439
12:31:38	63.10	63.20	63.20	+2.30	1	438
12:29:40	63.10	63.20	63.20	+2.30	1	437
12:27:52	63.10	63.30	63.30	+2.40	1	436
12:20:27	63.20	63.40	63.20	+2.30	1	435
12:18:03	63.20	63.40	63.20	+2.30	1	434
12:16:48	63.20	63.30	63.30	+2.40	1	433
12:08:35	63.20	63.30	63.30	+2.40	1	432
12:07:00	63.20	63.30	63.20	+2.30	3	431
12:04:06	63.10	63.20	63.20	+2.30	2	428
11:58:25	63.10	63.20	63.20	+2.30	1	426
11:57:31	63.20	63.40	63.20	+2.30	1	425
11:54:03	63.20	63.30	63.30	+2.40	1	424
11:42:13	63.40	63.50	63.40	+2.50	1	423
11:42:11	63.40	63.50	63.40	+2.50	1	422
11:42:03	63.40	63.50	63.40	+2.50	2	421
11:41:14	63.40	63.50	63.40	+2.50	1	419
11:40:18	63.40	63.50	63.50	+2.60	3	418
11:39:22	63.40	63.50	63.50	+2.60	3	415
11:38:23	63.40	63.50	63.50	+2.60	1	412
11:38:16	63.40	63.50	63.40	+2.50	1	411
11:37:09	63.40	63.50	63.50	+2.60	4	410
11:37:03	63.40	63.50	63.50	+2.60	1	406
11:35:36	63.40	63.50	63.50	+2.60	1	405
11:35:02	63.40	63.50	63.50	+2.60	4	404
11:35:02	63.40	63.50	63.40	+2.50	1	400
11:33:31	63.40	63.50	63.40	+2.50	1	399
11:31:07	63.40	63.50	63.40	+2.50	1	398
11:30:06	63.40	63.50	63.40	+2.50	1	397
11:28:46	63.50	63.60	63.50	+2.60	1	396
11:28:42	63.50	63.60	63.50	+2.60	1	395
11:27:06	63.40	63.50	63.50	+2.60	1	394
11:26:59	63.40	63.50	63.50	+2.60	1	393
11:26:18	63.40	63.50	63.50	+2.60	3	392
11:25:35	63.50	63.60	63.50	+2.60	8	389
11:24:58	63.50	63.60	63.50	+2.60	1	381
11:24:25	63.50	63.60	63.50	+2.60	1	380
11:23:41	63.50	63.60	63.50	+2.60	1	379
11:22:21	63.50	63.60	63.50	+2.60	1	378
11:20:57	63.50	63.60	63.50	+2.60	3	377
11:16:39	63.40	63.50	63.50	+2.60	3	374
11:16:23	63.40	63.50	63.50	+2.60	1	371
11:15:58	63.40	63.50	63.50	+2.60	1	370
11:15:23	63.40	63.50	63.50	+2.60	3	369
11:12:47	63.40	63.50	63.40	+2.50	2	366
11:12:47	63.40	63.50	63.40	+2.50	1	364
11:12:47	63.10	63.30	63.40	+2.50	5	363
11:12:47	63.10	63.30	63.30	+2.40	2	358
11:08:39	63.10	63.30	63.30	+2.40	1	356
11:08:26	63.20	63.40	63.20	+2.30	3	355
11:06:59	63.20	63.40	63.20	+2.30	1	352
11:05:32	63.20	63.40	63.20	+2.30	1	351
11:02:45	63.20	63.40	63.20	+2.30	2	350
11:02:09	63.20	63.30	63.20	+2.30	1	348
10:58:41	63.30	63.40	63.30	+2.40	1	347
10:55:38	63.20	63.30	63.20	+2.30	1	346
10:55:32	63.30	63.60	63.30	+2.40	1	345
10:54:30	63.50	63.60	63.50	+2.60	1	344
10:53:13	63.50	63.60	63.50	+2.60	4	343
10:53:13	63.30	63.50	63.50	+2.60	1	339
10:52:59	63.40	63.50	63.40	+2.50	1	338
10:49:48	63.50	63.60	63.50	+2.60	5	337
10:49:46	63.40	63.60	63.40	+2.50	1	332
10:47:27	63.40	63.50	63.40	+2.50	1	331
10:47:09	63.40	63.50	63.40	+2.50	1	330
10:47:06	63.40	63.50	63.40	+2.50	1	329
10:46:00	63.40	63.50	63.50	+2.60	1	328
10:45:59	63.50	63.60	63.50	+2.60	1	327
10:45:27	63.40	63.50	63.50	+2.60	1	326
10:45:14	63.60	63.70	63.60	+2.70	1	325
10:45:11	63.60	63.70	63.60	+2.70	1	324
10:45:08	63.50	63.70	63.50	+2.60	1	323
10:44:26	63.50	63.70	63.50	+2.60	1	322
10:44:25	63.40	63.60	63.60	+2.70	7	321
10:44:25	63.40	63.50	63.50	+2.60	14	314
10:44:25	63.30	63.40	63.40	+2.50	1	300
10:44:25	63.20	63.40	63.40	+2.50	6	299
10:44:25	63.20	63.30	63.30	+2.40	2	293
10:44:23	63.00	63.20	63.20	+2.30	2	291
10:44:18	63.10	63.20	63.10	+2.20	2	289
10:43:28	63.00	63.10	63.10	+2.20	1	287
10:43:15	63.10	63.20	63.20	+2.30	1	286
10:42:11	63.10	63.20	63.10	+2.20	1	285
10:41:27	63.10	63.20	63.10	+2.20	1	284
10:40:45	63.00	63.10	63.10	+2.20	1	283
10:37:15	63.00	63.20	63.20	+2.30	1	282
10:35:07	63.00	63.20	63.00	+2.10	1	281
10:35:07	63.00	63.10	63.00	+2.10	1	280
10:34:52	63.00	63.10	63.00	+2.10	1	279
10:34:46	63.00	63.10	63.00	+2.10	6	278
10:34:46	63.00	63.10	63.00	+2.10	6	272
10:30:35	63.20	63.40	63.20	+2.30	4	266
10:30:15	63.30	63.50	63.30	+2.40	6	262
10:30:15	63.40	63.50	63.40	+2.50	4	256
10:30:15	63.30	63.40	63.40	+2.50	1	252
10:28:53	63.30	63.40	63.40	+2.50	1	251
10:28:45	63.30	63.40	63.40	+2.50	1	250
10:28:41	63.30	63.40	63.40	+2.50	1	249
10:27:11	63.10	63.20	63.20	+2.30	1	248
10:27:03	63.10	63.20	63.20	+2.30	1	247
10:27:01	63.10	63.20	63.20	+2.30	1	246
10:26:54	63.10	63.20	63.20	+2.30	1	245
10:25:53	63.00	63.10	63.10	+2.20	1	244
10:25:49	63.00	63.10	63.10	+2.20	1	243
10:25:09	63.00	63.10	63.00	+2.10	1	242
10:24:47	62.90	63.00	63.00	+2.10	11	241
10:24:47	62.90	63.00	63.00	+2.10	2	230
10:21:02	62.80	62.90	62.90	+2.00	2	228
10:20:56	62.80	62.90	62.90	+2.00	1	226
10:18:00	62.70	62.80	62.80	+1.90	1	225
10:17:02	62.70	62.80	62.70	+1.80	1	224
10:09:46	62.70	62.80	62.80	+1.90	2	223
10:07:58	62.90	63.00	62.80	+1.90	4	221
10:07:58	62.90	63.00	62.90	+2.00	1	217
10:07:02	62.90	63.00	62.90	+2.00	2	216
10:06:41	62.90	63.00	63.00	+2.10	1	214
10:06:12	62.80	62.90	62.90	+2.00	2	213
10:06:00	62.80	62.90	62.90	+2.00	4	211
10:05:27	62.80	62.90	62.90	+2.00	2	207
10:05:25	62.80	62.90	62.90	+2.00	1	205
10:03:27	62.80	62.90	62.90	+2.00	2	204
10:02:27	62.80	62.90	62.90	+2.00	2	202
10:02:19	62.70	62.80	62.90	+2.00	2	200
10:02:19	62.70	62.80	62.80	+1.90	3	198
10:01:50	62.70	62.80	62.80	+1.90	1	195
10:01:01	62.80	62.90	62.80	+1.90	1	194
09:59:28	62.70	62.90	62.70	+1.80	1	193
09:57:46	62.80	63.00	62.80	+1.90	1	192
09:57:27	62.80	63.00	63.00	+2.10	1	191
09:56:50	62.80	63.00	62.80	+1.90	2	190
09:54:00	62.70	62.90	62.90	+2.00	2	188
09:53:06	62.70	62.90	62.70	+1.80	4	186
09:53:00	62.60	62.90	62.90	+2.00	3	182
09:53:00	62.60	62.80	62.80	+1.90	6	179
09:52:00	62.60	62.70	62.70	+1.80	2	173
09:51:06	62.60	62.80	62.60	+1.70	1	171
09:51:00	62.50	62.70	62.70	+1.80	1	170
09:50:42	62.50	62.70	62.70	+1.80	2	169
09:50:42	62.40	62.60	62.60	+1.70	1	167
09:49:46	62.50	62.70	62.50	+1.60	2	166
09:47:55	62.70	62.80	62.70	+1.80	1	164
09:46:56	62.50	62.80	62.80	+1.90	1	163
09:46:12	62.70	62.80	62.70	+1.80	1	162
09:45:51	62.70	62.80	62.70	+1.80	1	161
09:44:23	62.80	62.90	62.80	+1.90	1	160
09:41:46	62.80	63.00	62.80	+1.90	1	159
09:41:26	62.80	62.90	62.80	+1.90	1	158
09:41:16	62.80	62.90	62.90	+2.00	1	157
09:41:15	62.80	62.90	62.90	+2.00	1	156
09:41:02	62.60	62.90	62.90	+2.00	1	155
09:41:00	62.60	62.80	62.80	+1.90	3	154
09:40:56	62.60	62.80	62.80	+1.90	1	151
09:40:16	62.60	62.80	62.60	+1.70	1	150
09:40:03	62.60	62.70	62.70	+1.80	1	149
09:40:00	62.50	62.60	62.60	+1.70	3	148
09:39:00	62.40	62.50	62.50	+1.60	10	145
09:38:55	62.40	62.50	62.50	+1.60	1	135
09:37:40	62.50	62.60	62.50	+1.60	1	134
09:35:59	62.50	62.70	62.50	+1.60	1	133
09:34:42	62.50	62.70	62.50	+1.60	1	132
09:34:40	62.50	62.70	62.50	+1.60	1	131
09:34:39	62.50	62.70	62.50	+1.60	1	130
09:34:30	62.50	62.60	62.60	+1.70	1	129
09:34:07	62.50	62.70	62.50	+1.60	1	128
09:34:04	62.50	62.70	62.50	+1.60	1	127
09:33:50	62.50	62.70	62.50	+1.60	1	126
09:33:34	62.40	62.60	62.60	+1.70	1	125
09:33:00	62.40	62.50	62.50	+1.60	3	124
09:32:22	62.50	62.60	62.50	+1.60	1	121
09:32:13	62.50	62.60	62.50	+1.60	1	120
09:32:12	62.50	62.60	62.60	+1.70	1	119
09:31:27	62.50	62.60	62.60	+1.70	1	118
09:30:02	62.40	62.60	62.60	+1.70	1	117
09:28:00	62.30	62.50	62.50	+1.60	1	116
09:27:53	62.50	62.60	62.50	+1.60	1	115
09:27:36	62.40	62.60	62.40	+1.50	1	114
09:27:33	62.20	62.50	62.50	+1.60	7	113
09:27:33	62.10	62.40	62.40	+1.50	3	106
09:27:26	62.10	62.30	62.30	+1.40	1	103
09:27:14	62.10	62.40	62.40	+1.50	1	102
09:24:05	62.40	62.50	62.40	+1.50	1	101
09:24:00	62.00	62.30	62.40	+1.50	2	100
09:24:00	62.00	62.30	62.30	+1.40	1	98
09:24:00	62.00	62.20	62.20	+1.30	4	97
09:23:55	62.00	62.20	62.20	+1.30	1	93
09:23:09	62.00	62.20	62.20	+1.30	1	92
09:22:20	62.10	62.30	62.10	+1.20	1	91
09:21:59	62.20	62.30	62.20	+1.30	1	90
09:21:48	62.30	62.40	62.30	+1.40	7	89
09:21:42	62.30	62.40	62.30	+1.40	1	82
09:20:31	62.30	62.40	62.30	+1.40	1	81
09:18:58	62.20	62.50	62.20	+1.30	1	80
09:18:48	62.00	62.20	62.20	+1.30	13	79
09:18:48	62.00	62.20	62.20	+1.30	5	66
09:18:48	62.00	62.20	62.20	+1.30	2	61
09:18:43	61.90	62.10	62.10	+1.20	1	59
09:18:29	61.90	62.10	62.10	+1.20	1	58
09:18:14	61.90	62.10	62.10	+1.20	1	57
09:18:00	61.90	62.10	62.10	+1.20	1	56
09:18:00	61.90	62.00	62.00	+1.10	1	55
09:17:34	61.90	62.10	62.10	+1.20	1	54
09:17:18	61.90	62.10	62.10	+1.20	1	53
09:16:57	61.90	62.10	62.10	+1.20	1	52
09:16:24	61.90	62.10	62.20	+1.30	1	51
09:16:19	61.90	62.00	61.90	+1.00	2	50
09:16:17	61.90	62.10	62.10	+1.20	3	48
09:16:17	61.80	62.00	62.00	+1.10	1	45
09:16:10	61.80	62.00	62.00	+1.10	1	44
09:15:43	61.80	61.90	61.90	+1.00	1	43
09:15:43	61.90	62.10	61.90	+1.00	5	42
09:15:34	61.90	62.00	62.00	+1.10	1	37
09:15:07	62.00	62.10	62.00	+1.10	1	36
09:14:48	62.00	62.10	62.00	+1.10	1	35
09:14:45	61.90	62.00	62.00	+1.10	1	34
09:14:31	61.80	62.00	62.00	+1.10	1	33
09:14:00	61.80	61.90	61.90	+1.00	2	32
09:14:00	61.80	61.90	61.90	+1.00	1	30
09:14:00	61.70	61.80	61.80	+0.90	1	29
09:14:00	61.60	61.70	61.70	+0.80	1	28
09:13:18	61.50	61.70	61.70	+0.80	3	27
09:13:18	61.50	61.70	61.70	+0.80	2	24
09:12:50	61.50	61.60	61.60	+0.70	2	22
09:12:50	61.60	61.70	61.60	+0.70	3	20
09:12:17	61.60	61.70	61.60	+0.70	1	17
09:11:20	61.50	61.60	61.60	+0.70	1	16
09:11:20	61.40	61.60	61.60	+0.70	2	15
09:09:25	61.40	61.50	61.50	+0.60	8	13
09:09:14	61.40	61.50	61.40	+0.50	1	5
09:09:14	61.40	61.50	61.40	+0.50	1	4
09:06:16	61.10	61.30	61.30	+0.40	1	3
09:00:11	--	--	60.60	-0.30	1	2

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

全家3000元虛擬禮物卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

POCO X8 Pro 8G/256G

MyCard 5000點虛擬點數卡

App Store Card $ 2000 - 數位序號

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

全家試行大夜無人營運　連鎖協...

104職缺7月達123萬個　AI半導體...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧貿聯-KY通過2項募資計畫　支應...
‧【歐股盤後】科技股反彈　收紅
‧沙拉油致癌物超標　聯華食品2冷...

加密貨幣

比特幣BTC	62634.90	1,142.83	1.86%
以太幣ETH	1753.78	55.36	3.26%
瑞波幣XRP	1.14	0.05	4.92%
比特幣現金BCH	226.09	5.90	2.68%
萊特幣LTC	44.23	0.74	1.70%
卡達幣ADA	0.177470	0.02	10.03%
波場幣TRX	0.323583	0.01	2.02%
恆星幣XLM	0.206113	0.01	3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

寶 齡 (1760) 生技醫療業 上市

寶　齡 (1760) 生技醫療業上市