最新SIM卡補發惹議中華電：採納多元證明或參考使用紀錄熱門[公告] 光禹國際:公告本公司訂定現金增資認股基準日暨相關事宜

更新報價

訊　聯 (1784) 生技醫療上櫃

105.50 ▲+2.00 +1.93% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	646	105.50	21	106.00	1	105.50	109.50	103.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	105.50	+2.00	6	646
13:30:00	105.50	106.00	105.50	+2.00	29	640
13:24:32	106.00	106.50	106.00	+2.50	2	611
13:24:32	106.00	106.50	106.00	+2.50	2	609
13:24:29	106.00	106.50	106.50	+3.00	3	607
13:24:03	106.00	106.50	106.50	+3.00	1	604
13:23:02	106.00	106.50	106.50	+3.00	1	603
13:22:54	106.00	106.50	106.50	+3.00	1	602
13:22:50	106.00	106.50	106.50	+3.00	1	601
13:20:20	106.00	106.50	106.00	+2.50	1	600
13:19:46	106.00	106.50	106.50	+3.00	2	599
13:18:43	106.00	106.50	106.00	+2.50	1	597
13:18:23	106.00	106.50	106.00	+2.50	1	596
13:14:04	106.00	106.50	106.00	+2.50	6	595
13:12:59	106.00	106.50	106.00	+2.50	1	589
13:10:00	106.00	106.50	106.50	+3.00	2	588
13:10:00	106.00	106.50	106.50	+3.00	1	586
13:06:02	106.00	106.50	106.50	+3.00	1	585
13:04:55	106.00	106.50	106.50	+3.00	2	584
13:01:00	106.00	106.50	106.50	+3.00	1	582
13:00:05	106.50	107.00	106.50	+3.00	1	581
12:59:52	106.00	106.50	106.50	+3.00	1	580
12:58:35	106.00	106.50	106.50	+3.00	1	579
12:55:44	106.50	107.00	106.50	+3.00	3	578
12:52:01	106.00	106.50	106.50	+3.00	1	575
12:50:24	106.00	106.50	106.50	+3.00	1	574
12:49:46	106.00	106.50	106.00	+2.50	2	573
12:43:45	106.00	106.50	106.00	+2.50	1	571
12:40:21	106.00	106.50	106.00	+2.50	1	570
12:38:30	106.50	107.00	106.50	+3.00	1	569
12:38:05	106.50	107.00	106.50	+3.00	4	568
12:27:11	105.50	106.50	106.50	+3.00	1	564
12:27:11	105.50	106.50	106.50	+3.00	1	563
12:27:11	106.00	106.50	106.00	+2.50	1	562
12:27:10	106.00	107.00	106.00	+2.50	1	561
12:27:10	106.00	107.00	106.00	+2.50	5	560
12:23:23	106.50	107.00	106.50	+3.00	1	555
12:22:56	106.00	106.50	106.50	+3.00	2	554
12:20:29	106.00	106.50	106.50	+3.00	1	552
12:18:54	106.00	106.50	106.50	+3.00	1	551
12:18:39	106.00	106.50	106.50	+3.00	1	550
12:17:29	106.50	107.00	106.50	+3.00	1	549
12:16:56	106.00	106.50	106.50	+3.00	2	548
12:14:47	106.00	106.50	106.50	+3.00	5	546
12:14:02	106.50	107.50	106.50	+3.00	10	541
12:13:48	107.00	108.00	107.00	+3.50	12	531
12:13:48	107.00	108.00	107.00	+3.50	1	519
12:12:42	107.50	108.00	107.50	+4.00	2	518
12:12:42	107.50	108.00	107.50	+4.00	1	516
12:12:42	107.00	107.50	107.50	+4.00	2	515
12:12:07	107.00	107.50	107.50	+4.00	1	513
12:10:39	107.00	107.50	107.50	+4.00	1	512
12:06:56	107.50	108.00	107.50	+4.00	1	511
12:02:54	107.50	108.00	107.50	+4.00	1	510
12:00:55	107.00	107.50	107.50	+4.00	1	509
12:00:55	107.00	107.50	107.50	+4.00	1	508
11:59:51	107.00	108.00	107.00	+3.50	1	507
11:59:17	107.50	108.00	107.50	+4.00	1	506
11:55:11	107.00	108.00	107.00	+3.50	2	505
11:49:02	107.50	108.00	107.50	+4.00	1	503
11:48:38	107.50	108.00	107.50	+4.00	1	502
11:47:13	107.50	108.00	107.50	+4.00	1	501
11:45:15	108.00	108.50	108.00	+4.50	1	500
11:45:15	108.00	108.50	108.00	+4.50	1	499
11:45:14	107.50	108.00	108.00	+4.50	1	498
11:44:49	107.50	108.00	108.00	+4.50	1	497
11:43:42	107.50	108.00	108.00	+4.50	1	496
11:43:05	107.50	108.00	108.00	+4.50	1	495
11:42:23	108.00	108.50	108.00	+4.50	1	494
11:42:00	108.00	108.50	108.00	+4.50	1	493
11:40:46	108.00	108.50	108.00	+4.50	1	492
11:39:17	107.50	108.00	108.00	+4.50	2	491
11:38:42	108.00	108.50	108.00	+4.50	1	489
11:37:45	107.50	108.00	108.00	+4.50	3	488
11:37:42	107.00	108.00	108.00	+4.50	2	485
11:37:10	107.00	107.50	107.50	+4.00	1	483
11:37:10	107.00	107.50	107.50	+4.00	1	482
11:36:48	108.00	108.50	107.50	+4.00	6	481
11:36:48	108.00	108.50	108.00	+4.50	1	475
11:36:33	108.00	108.50	108.50	+5.00	1	474
11:36:27	108.00	108.50	108.50	+5.00	2	473
11:36:03	107.50	108.50	108.50	+5.00	1	471
11:35:37	107.50	108.00	108.00	+4.50	6	470
11:35:37	108.00	108.50	108.00	+4.50	2	464
11:35:24	107.00	108.00	108.00	+4.50	7	462
11:34:57	107.50	108.00	107.50	+4.00	1	455
11:34:29	107.50	108.00	107.50	+4.00	3	454
11:34:29	107.50	108.00	107.50	+4.00	9	451
11:32:15	108.00	108.50	108.00	+4.50	4	442
11:31:51	108.00	108.50	108.50	+5.00	1	438
11:31:36	108.00	108.50	108.50	+5.00	1	437
11:31:24	107.50	108.50	108.50	+5.00	1	436
11:31:14	108.00	108.50	108.00	+4.50	3	435
11:31:09	108.00	108.50	108.50	+5.00	1	432
11:30:57	107.50	108.50	108.50	+5.00	4	431
11:30:30	107.50	108.00	108.00	+4.50	1	427
11:30:23	107.00	108.00	108.00	+4.50	1	426
11:30:22	107.00	107.50	107.50	+4.00	1	425
11:30:04	107.00	107.50	107.50	+4.00	2	424
11:29:57	107.00	107.50	107.50	+4.00	3	422
11:29:08	107.50	108.00	107.50	+4.00	1	419
11:28:53	107.00	107.50	107.50	+4.00	1	418
11:27:59	107.50	108.50	107.50	+4.00	6	417
11:26:44	108.00	109.00	108.00	+4.50	7	411
11:26:35	108.50	109.00	108.50	+5.00	2	404
11:25:59	108.50	109.00	109.00	+5.50	2	402
11:25:18	108.50	109.00	109.50	+6.00	1	400
11:25:18	108.50	109.00	109.00	+5.50	1	399
11:25:16	108.50	109.00	109.00	+5.50	2	398
11:25:16	108.50	109.00	109.00	+5.50	2	396
11:24:54	108.50	109.50	109.50	+6.00	1	394
11:24:54	108.50	109.50	109.50	+6.00	1	393
11:24:54	108.00	109.00	109.00	+5.50	5	392
11:24:52	108.50	109.50	108.50	+5.00	3	387
11:24:41	108.50	109.00	109.00	+5.50	2	384
11:24:39	108.00	109.00	109.00	+5.50	1	382
11:24:38	108.50	109.00	108.50	+5.00	1	381
11:24:32	108.00	109.00	109.00	+5.50	2	380
11:24:31	108.00	109.00	109.00	+5.50	5	378
11:24:22	108.00	108.50	108.50	+5.00	1	373
11:24:01	107.50	108.50	108.50	+5.00	2	372
11:23:55	107.50	108.50	108.50	+5.00	1	370
11:23:55	107.50	108.50	108.50	+5.00	5	369
11:23:53	107.50	108.50	108.50	+5.00	5	364
11:23:52	107.50	108.50	108.50	+5.00	2	359
11:23:49	108.00	108.50	108.00	+4.50	3	357
11:23:49	107.50	108.00	108.00	+4.50	3	354
11:23:49	107.00	108.00	108.00	+4.50	7	351
11:23:49	107.50	108.00	108.00	+4.50	16	344
11:23:44	107.50	108.00	108.00	+4.50	2	328
11:23:44	107.50	108.00	108.00	+4.50	3	326
11:23:44	107.50	108.00	108.00	+4.50	1	323
11:23:44	107.50	108.00	108.00	+4.50	1	322
11:23:44	107.00	107.50	107.50	+4.00	6	321
11:23:35	106.50	107.50	107.50	+4.00	2	315
11:23:35	106.50	107.00	107.00	+3.50	6	313
11:21:36	106.50	107.00	107.00	+3.50	1	307
11:20:45	107.00	107.50	107.00	+3.50	1	306
11:19:38	106.50	107.00	107.00	+3.50	2	305
11:18:02	106.50	107.00	106.50	+3.00	1	303
11:16:27	106.50	107.00	106.50	+3.00	1	302
11:14:48	106.50	107.00	106.50	+3.00	1	301
11:13:42	106.50	107.00	107.00	+3.50	3	300
11:13:04	106.50	107.00	107.00	+3.50	2	297
11:12:55	106.50	107.00	107.00	+3.50	2	295
11:12:46	106.50	107.00	107.00	+3.50	3	293
11:12:38	106.00	107.00	107.00	+3.50	3	290
11:12:38	106.00	106.50	106.50	+3.00	11	287
11:09:59	105.50	106.50	105.50	+2.00	1	276
11:09:48	105.50	106.50	105.50	+2.00	1	275
11:09:39	106.00	106.50	106.00	+2.50	1	274
11:09:39	106.00	106.50	106.00	+2.50	1	273
11:08:40	105.50	106.00	106.00	+2.50	1	272
11:08:29	105.50	106.00	106.00	+2.50	1	271
11:08:05	105.50	106.00	106.00	+2.50	1	270
11:08:03	106.00	106.50	106.00	+2.50	1	269
11:08:00	106.00	106.50	106.50	+3.00	2	268
11:07:38	105.50	106.50	106.50	+3.00	2	266
11:07:38	105.00	106.50	106.50	+3.00	1	264
11:07:38	105.00	106.50	106.50	+3.00	2	263
11:07:38	105.00	106.00	106.50	+3.00	1	261
11:07:38	105.00	106.00	106.00	+2.50	1	260
11:07:38	105.00	106.00	106.00	+2.50	1	259
11:07:38	105.00	106.00	106.00	+2.50	1	258
11:07:38	105.00	106.00	106.00	+2.50	2	257
11:07:38	105.00	106.00	106.00	+2.50	2	255
11:07:38	105.00	106.00	106.00	+2.50	1	253
11:07:38	105.00	106.00	106.00	+2.50	1	252
11:07:35	105.00	105.50	105.50	+2.00	2	251
11:05:04	105.00	105.50	105.50	+2.00	1	249
11:04:19	105.50	106.00	105.50	+2.00	1	248
11:03:28	105.00	105.50	105.50	+2.00	15	247
11:01:43	104.50	105.00	105.00	+1.50	1	232
11:00:02	104.50	105.00	105.00	+1.50	8	231
11:00:02	105.00	105.50	105.00	+1.50	2	223
10:59:15	104.50	105.00	105.00	+1.50	3	221
10:59:15	105.00	105.50	105.00	+1.50	1	218
10:57:36	104.50	105.00	105.00	+1.50	1	217
10:56:23	104.50	105.00	105.00	+1.50	3	216
10:54:33	104.50	105.00	104.50	+1.00	3	213
10:50:46	104.50	105.00	105.00	+1.50	1	210
10:50:03	104.50	105.00	105.00	+1.50	3	209
10:43:44	105.00	105.50	105.00	+1.50	10	206
10:41:02	105.00	105.50	105.50	+2.00	1	196
10:38:23	105.00	105.50	105.00	+1.50	1	195
10:38:13	105.00	105.50	105.00	+1.50	1	194
10:37:15	104.00	105.00	105.00	+1.50	14	193
10:36:40	104.00	105.00	105.00	+1.50	3	179
10:36:09	104.00	105.00	105.00	+1.50	1	176
10:32:44	104.00	105.00	105.00	+1.50	2	175
10:32:15	104.00	104.50	104.50	+1.00	6	173
10:31:36	104.00	104.50	104.50	+1.00	6	167
10:31:35	104.00	104.50	104.00	+0.50	1	161
10:25:38	104.00	104.50	104.00	+0.50	1	160
10:23:39	104.00	104.50	104.00	+0.50	1	159
10:23:00	103.50	104.00	104.00	+0.50	3	158
10:22:54	104.00	104.50	104.00	+0.50	4	155
10:22:48	104.00	104.50	104.00	+0.50	2	151
10:21:00	104.00	104.50	104.00	+0.50	1	149
10:12:13	103.50	104.00	104.00	+0.50	1	148
10:11:07	104.00	104.50	104.00	+0.50	10	147
10:10:45	104.00	104.50	104.50	+1.00	1	137
10:09:38	103.50	104.50	104.50	+1.00	1	136
10:09:35	104.00	104.50	104.00	+0.50	7	135
10:07:10	104.00	104.50	104.50	+1.00	1	128
10:01:55	104.50	105.00	104.50	+1.00	3	127
10:01:53	104.00	104.50	104.50	+1.00	1	124
10:01:34	104.00	104.50	104.50	+1.00	1	123
10:00:42	104.50	105.00	104.50	+1.00	1	122
10:00:42	104.00	104.50	104.50	+1.00	2	121
10:00:33	104.00	104.50	104.50	+1.00	1	119
09:57:14	104.00	104.50	104.50	+1.00	1	118
09:54:53	104.00	104.50	104.50	+1.00	1	117
09:53:07	104.00	104.50	104.50	+1.00	1	116
09:52:52	104.00	104.50	104.50	+1.00	1	115
09:49:59	104.00	104.50	104.00	+0.50	1	114
09:49:13	103.50	104.00	104.00	+0.50	1	113
09:47:34	104.00	104.50	104.00	+0.50	1	112
09:47:00	103.50	104.50	103.50	0	1	111
09:46:58	103.50	104.50	103.50	0	2	110
09:46:56	104.00	104.50	104.00	+0.50	2	108
09:46:15	103.50	104.00	104.00	+0.50	10	106
09:43:39	103.50	104.00	104.00	+0.50	1	96
09:43:18	103.50	104.00	104.00	+0.50	1	95
09:41:28	104.00	104.50	104.00	+0.50	1	94
09:40:58	104.00	104.50	104.00	+0.50	2	93
09:38:43	104.00	105.00	104.00	+0.50	1	91
09:38:43	104.00	105.00	104.00	+0.50	1	90
09:38:43	104.00	105.00	104.00	+0.50	1	89
09:38:43	104.00	105.00	104.00	+0.50	1	88
09:38:43	104.00	105.00	104.00	+0.50	1	87
09:38:43	104.00	105.00	104.00	+0.50	1	86
09:38:43	104.00	105.00	104.00	+0.50	1	85
09:38:43	104.00	105.00	104.00	+0.50	2	84
09:38:43	104.00	105.00	104.00	+0.50	2	82
09:38:43	104.00	105.00	104.00	+0.50	1	80
09:38:43	104.00	105.00	104.00	+0.50	1	79
09:38:43	104.00	105.00	104.00	+0.50	2	78
09:38:43	104.00	105.00	104.00	+0.50	1	76
09:38:43	104.00	105.00	104.00	+0.50	2	75
09:38:43	104.50	105.00	104.50	+1.00	1	73
09:31:17	104.50	105.00	104.50	+1.00	5	72
09:28:17	104.50	105.00	105.00	+1.50	1	67
09:25:31	104.50	105.00	105.00	+1.50	2	66
09:25:23	104.50	105.00	105.00	+1.50	1	64
09:24:50	104.50	105.00	105.00	+1.50	1	63
09:21:00	104.50	105.00	104.50	+1.00	1	62
09:18:22	104.50	105.00	104.50	+1.00	1	61
09:17:34	104.50	105.50	104.50	+1.00	1	60
09:15:20	104.50	105.50	104.50	+1.00	1	59
09:15:11	104.50	105.00	105.00	+1.50	2	58
09:15:11	104.50	105.00	105.00	+1.50	1	56
09:12:57	104.50	105.50	104.50	+1.00	2	55
09:12:17	105.00	105.50	104.50	+1.00	2	53
09:12:17	105.00	105.50	105.00	+1.50	2	51
09:11:32	105.00	105.50	105.00	+1.50	1	49
09:08:39	105.00	106.00	105.00	+1.50	2	48
09:08:16	105.50	106.50	105.50	+2.00	2	46
09:08:16	105.50	106.50	105.50	+2.00	6	44
09:06:03	105.50	106.00	106.00	+2.50	1	38
09:05:59	105.50	106.00	106.00	+2.50	1	37
09:05:57	105.50	106.00	106.00	+2.50	1	36
09:05:16	105.50	106.00	106.00	+2.50	1	35
09:05:14	105.50	106.00	105.50	+2.00	1	34
09:05:14	105.50	106.00	106.00	+2.50	1	33
09:04:55	105.50	106.00	106.00	+2.50	4	32
09:04:19	105.50	106.00	105.50	+2.00	1	28
09:04:10	105.50	106.00	105.50	+2.00	1	27
09:03:57	105.50	106.00	106.00	+2.50	1	26
09:03:42	105.50	106.00	106.00	+2.50	1	25
09:03:15	105.50	106.00	106.00	+2.50	1	24
09:03:08	105.50	106.00	106.00	+2.50	1	23
09:02:58	105.50	106.00	106.00	+2.50	1	22
09:02:14	106.00	106.50	106.00	+2.50	1	21
09:02:10	105.50	106.00	106.00	+2.50	1	20
09:02:04	105.50	106.00	106.00	+2.50	1	19
09:02:02	105.50	106.00	106.00	+2.50	1	18
09:01:56	105.50	106.00	106.00	+2.50	1	17
09:01:49	105.50	106.00	106.00	+2.50	1	16
09:01:32	105.50	106.00	106.00	+2.50	1	15
09:01:29	105.50	106.00	106.00	+2.50	1	14
09:01:26	105.50	106.00	106.00	+2.50	2	13
09:01:22	105.50	106.00	106.00	+2.50	1	11
09:01:10	105.50	106.00	106.00	+2.50	1	10
09:01:06	105.50	106.00	106.00	+2.50	1	9
09:01:04	105.00	105.50	105.50	+2.00	1	8
09:00:50	105.00	105.50	105.50	+2.00	1	7
09:00:13	--	--	105.50	+2.00	6	6

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 3290點虛擬點數卡

PChome 購物儲值50,000元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store Card $ 6000 - 數位序號

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

羅技 MX Master 4 無線滑鼠

家樂福10000元好禮即享券(餘額型)

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

新台幣升1.9分收31.419元

橋頭科學園區啟用估創逾萬就業...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅談判何時定案經長：美...
‧115年地熱躉購費率維持階梯式 ...
‧漢翔董事長曹進平出任莊秀美接...

加密貨幣

比特幣BTC	89683.12	2,175.07	2.49%
以太幣ETH	3108.91	141.91	4.78%
瑞波幣XRP	1.98	0.14	7.61%
比特幣現金BCH	613.32	14.36	2.40%
萊特幣LTC	81.06	4.28	5.58%
卡達幣ADA	0.381655	0.05	14.67%
波場幣TRX	0.286566	0.00	0.81%
恆星幣XLM	0.215509	0.01	7.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。