訊　聯 (1784) 生技醫療上櫃

70.20 ▲+0.40 +0.57% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	367	70.20	4	70.30	1	71.40	73.60	70.20	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.20	70.30	70.20	+0.40	8	367
13:22:41	70.20	70.30	70.30	+0.50	1	359
13:21:29	70.30	70.40	70.30	+0.50	2	358
13:21:27	70.30	70.40	70.30	+0.50	1	356
13:16:26	70.30	70.40	70.30	+0.50	1	355
13:16:08	70.30	70.50	70.20	+0.40	1	354
13:16:08	70.30	70.50	70.30	+0.50	3	353
13:15:01	70.40	70.50	70.40	+0.60	1	350
13:11:32	70.20	70.30	70.30	+0.50	1	349
13:11:07	70.30	70.50	70.30	+0.50	1	348
13:10:29	70.40	70.50	70.40	+0.60	1	347
13:09:12	70.40	70.50	70.40	+0.60	1	346
13:06:15	70.30	70.50	70.30	+0.50	6	345
13:06:14	70.30	70.50	70.30	+0.50	1	339
13:05:55	70.30	70.50	70.30	+0.50	1	338
13:03:30	70.30	70.50	70.50	+0.70	1	337
13:02:00	70.30	70.50	70.50	+0.70	1	336
13:02:00	70.30	70.60	70.60	+0.80	1	335
13:01:49	70.40	70.60	70.40	+0.60	2	334
12:59:12	70.40	70.60	70.60	+0.80	1	332
12:53:11	70.40	70.60	70.40	+0.60	1	331
12:51:39	70.40	70.60	70.40	+0.60	1	330
12:50:37	70.50	70.60	70.50	+0.70	6	329
12:49:34	70.50	70.60	70.50	+0.70	1	323
12:45:16	70.50	70.60	70.50	+0.70	2	322
12:45:16	70.50	70.60	70.50	+0.70	1	320
12:45:05	70.60	70.80	70.60	+0.80	3	319
12:34:12	70.60	70.80	70.60	+0.80	1	316
12:31:56	70.60	70.80	70.60	+0.80	1	315
12:30:00	70.60	70.80	70.80	+1.00	1	314
12:29:11	70.60	70.80	70.60	+0.80	1	313
12:27:14	70.80	70.90	70.80	+1.00	1	312
12:23:00	70.60	70.80	70.80	+1.00	1	311
12:22:27	70.60	70.80	70.80	+1.00	1	310
12:17:06	70.80	70.90	70.80	+1.00	2	309
12:17:06	70.50	70.80	70.80	+1.00	3	307
12:09:42	70.30	70.60	70.30	+0.50	2	304
12:09:33	70.40	70.70	70.40	+0.60	3	302
12:09:33	70.50	70.80	70.50	+0.70	4	299
12:08:08	70.60	70.80	70.60	+0.80	1	295
12:06:12	70.70	70.90	70.70	+0.90	4	294
12:06:12	70.80	70.90	70.80	+1.00	1	290
11:56:06	70.70	70.90	70.90	+1.10	1	289
11:55:35	70.90	71.00	70.90	+1.10	1	288
11:45:20	70.90	71.10	70.90	+1.10	1	287
11:45:20	71.00	71.20	71.00	+1.20	4	286
11:20:19	71.00	71.30	71.00	+1.20	1	282
11:18:37	70.80	71.10	71.10	+1.30	1	281
11:15:39	70.70	71.00	71.00	+1.20	1	280
11:10:45	70.60	71.00	70.60	+0.80	2	279
11:10:40	70.60	71.00	70.60	+0.80	1	277
11:10:19	70.60	71.00	70.60	+0.80	1	276
11:09:25	70.70	71.10	70.70	+0.90	1	275
11:07:46	70.80	71.20	70.80	+1.00	3	274
11:06:19	71.10	71.50	71.10	+1.30	3	271
11:05:28	71.10	71.20	71.20	+1.40	3	268
11:05:00	70.80	71.00	71.00	+1.20	3	265
11:02:45	70.60	71.00	71.00	+1.20	3	262
11:02:14	70.50	71.00	70.50	+0.70	1	259
10:52:22	70.50	70.60	70.60	+0.80	1	258
10:52:14	70.40	70.80	70.80	+1.00	1	257
10:52:14	70.40	70.70	70.70	+0.90	1	256
10:49:29	70.40	70.50	70.40	+0.60	1	255
10:47:30	70.30	70.40	70.40	+0.60	1	254
10:47:30	70.60	70.80	70.40	+0.60	1	253
10:47:30	70.60	70.80	70.50	+0.70	1	252
10:47:30	70.60	70.80	70.60	+0.80	2	251
10:47:28	70.70	70.80	70.70	+0.90	1	249
10:45:47	70.70	70.80	70.70	+0.90	1	248
10:42:34	70.70	70.80	70.70	+0.90	1	247
10:34:38	70.80	71.20	70.80	+1.00	1	246
10:32:43	70.90	71.30	70.90	+1.10	1	245
10:32:35	70.90	71.30	70.90	+1.10	1	244
10:30:58	71.00	71.30	71.00	+1.20	2	243
10:30:33	71.10	71.30	71.10	+1.30	6	241
10:30:33	71.20	71.40	71.20	+1.40	3	235
10:29:44	71.30	71.40	71.30	+1.50	2	232
10:28:24	71.30	71.50	71.50	+1.70	1	230
10:28:18	71.40	71.50	71.40	+1.60	1	229
10:28:18	71.40	71.50	71.40	+1.60	1	228
10:23:28	71.30	71.50	71.50	+1.70	1	227
10:18:50	71.20	71.50	71.20	+1.40	1	226
10:18:28	71.20	71.50	71.20	+1.40	2	225
10:17:57	71.30	71.50	71.30	+1.50	2	223
10:16:46	71.30	71.60	71.60	+1.80	1	221
10:15:03	71.20	71.60	71.20	+1.40	2	220
10:14:22	71.40	71.60	71.40	+1.60	1	218
10:13:30	71.40	71.60	71.40	+1.60	2	217
10:13:30	71.50	71.70	71.50	+1.70	1	215
10:12:10	71.40	71.60	71.60	+1.80	1	214
10:12:03	71.40	71.50	71.50	+1.70	1	213
10:09:11	71.20	71.40	71.40	+1.60	1	212
10:07:14	71.20	71.40	71.40	+1.60	1	211
10:06:41	71.20	71.30	71.30	+1.50	2	210
10:06:28	71.20	71.30	71.20	+1.40	1	208
10:02:57	71.30	71.50	71.30	+1.50	3	207
10:01:41	71.30	71.40	71.40	+1.60	2	204
09:58:55	71.30	71.40	71.40	+1.60	1	202
09:57:15	71.30	71.40	71.40	+1.60	1	201
09:56:10	71.30	71.40	71.40	+1.60	1	200
09:55:26	71.40	71.60	71.40	+1.60	2	199
09:54:08	71.50	71.60	71.50	+1.70	1	197
09:53:01	71.50	71.60	71.50	+1.70	2	196
09:50:52	71.60	71.80	71.60	+1.80	3	194
09:49:27	71.60	71.70	71.70	+1.90	1	191
09:48:55	71.60	71.70	71.60	+1.80	1	190
09:47:42	71.70	71.80	71.70	+1.90	1	189
09:47:20	71.70	71.80	71.70	+1.90	1	188
09:42:37	71.80	71.90	71.80	+2.00	1	187
09:42:31	71.90	72.10	71.90	+2.10	1	186
09:41:30	71.90	72.00	72.00	+2.20	1	185
09:38:55	71.80	72.00	72.00	+2.20	2	184
09:38:30	71.80	72.00	72.00	+2.20	1	182
09:35:58	71.80	72.10	72.10	+2.30	1	181
09:35:51	72.00	72.10	72.00	+2.20	2	180
09:35:51	72.00	72.10	72.00	+2.20	1	178
09:35:12	72.10	72.20	72.10	+2.30	1	177
09:34:27	72.20	72.30	72.10	+2.30	1	176
09:33:35	72.30	72.40	72.30	+2.50	3	175
09:32:20	72.20	72.40	72.20	+2.40	1	172
09:32:00	72.30	72.40	72.30	+2.50	1	171
09:31:41	72.30	72.50	72.30	+2.50	1	170
09:31:07	72.40	72.60	72.40	+2.60	1	169
09:30:59	72.40	72.50	72.50	+2.70	1	168
09:25:50	72.10	72.70	72.10	+2.30	1	167
09:25:21	72.30	72.60	72.30	+2.50	3	166
09:24:06	72.50	72.60	72.60	+2.80	1	163
09:23:22	72.40	72.60	72.60	+2.80	1	162
09:23:11	72.30	72.60	72.60	+2.80	1	161
09:22:52	72.60	73.10	72.60	+2.80	1	160
09:22:34	72.30	72.60	72.60	+2.80	2	159
09:22:30	72.30	72.60	72.60	+2.80	1	157
09:20:32	72.60	72.80	72.60	+2.80	1	156
09:20:22	72.60	72.80	72.60	+2.80	1	155
09:20:18	72.60	72.80	72.80	+3.00	1	154
09:20:03	72.10	72.60	72.60	+2.80	1	153
09:19:39	72.20	72.60	72.20	+2.40	1	152
09:18:45	72.50	72.60	72.50	+2.70	1	151
09:18:15	72.10	72.80	72.80	+3.00	1	150
09:17:45	72.50	72.90	72.50	+2.70	5	149
09:17:45	72.60	73.00	72.60	+2.80	2	144
09:16:57	73.00	73.40	73.00	+3.20	1	142
09:16:40	73.00	73.10	73.10	+3.30	1	141
09:16:35	73.00	73.30	73.30	+3.50	1	140
09:15:49	73.10	73.30	73.30	+3.50	1	139
09:15:35	73.10	73.20	73.20	+3.40	1	138
09:15:18	73.00	73.30	73.30	+3.50	1	137
09:15:18	72.60	73.00	73.00	+3.20	2	136
09:14:20	72.60	73.00	72.60	+2.80	2	134
09:13:54	72.60	72.90	72.90	+3.10	1	132
09:13:54	73.00	73.40	72.90	+3.10	2	131
09:13:54	73.00	73.40	73.00	+3.20	1	129
09:13:45	73.00	73.40	73.00	+3.20	1	128
09:13:11	73.10	73.50	73.10	+3.30	1	127
09:13:11	73.20	73.50	73.20	+3.40	1	126
09:12:58	73.10	73.50	73.10	+3.30	1	125
09:12:57	73.10	73.50	73.10	+3.30	1	124
09:12:37	73.10	73.20	73.20	+3.40	1	123
09:12:37	72.90	73.10	73.10	+3.30	1	122
09:12:37	72.90	73.00	73.00	+3.20	1	121
09:12:37	72.80	73.00	73.00	+3.20	1	120
09:11:41	72.90	73.50	72.90	+3.10	1	119
09:11:41	73.00	73.50	73.00	+3.20	1	118
09:11:34	73.40	73.50	73.40	+3.60	1	117
09:11:34	72.80	73.40	73.40	+3.60	1	116
09:11:21	72.40	73.20	73.40	+3.60	1	115
09:11:21	72.40	73.20	73.30	+3.50	1	114
09:11:21	72.40	73.20	73.20	+3.40	1	113
09:11:04	72.60	73.50	72.60	+2.80	1	112
09:11:03	72.20	72.60	73.60	+3.80	4	111
09:11:03	72.20	72.60	73.00	+3.20	2	107
09:11:03	72.20	72.60	72.90	+3.10	1	105
09:11:03	72.20	72.60	72.80	+3.00	1	104
09:11:03	72.20	72.60	72.70	+2.90	1	103
09:11:03	72.20	72.60	72.60	+2.80	1	102
09:11:03	72.10	72.60	72.60	+2.80	5	101
09:10:55	72.10	72.20	72.20	+2.40	1	96
09:10:55	72.10	72.20	72.20	+2.40	1	95
09:10:51	72.20	72.50	72.50	+2.70	3	94
09:10:44	72.30	72.50	72.30	+2.50	1	91
09:10:38	72.20	72.30	72.30	+2.50	4	90
09:10:38	72.00	72.20	72.20	+2.40	2	86
09:09:18	72.00	72.20	72.00	+2.20	1	84
09:09:16	72.00	72.10	72.10	+2.30	2	83
09:09:16	71.80	72.00	72.00	+2.20	4	81
09:09:16	71.70	71.80	71.80	+2.00	1	77
09:09:12	71.60	71.70	71.70	+1.90	1	76
09:09:12	71.30	71.60	71.60	+1.80	2	75
09:08:48	71.30	71.50	71.50	+1.70	1	73
09:08:48	71.30	71.50	71.50	+1.70	1	72
09:08:40	71.40	71.50	71.40	+1.60	1	71
09:08:26	71.30	71.50	71.50	+1.70	1	70
09:06:37	71.30	71.50	71.30	+1.50	1	69
09:05:35	71.30	71.60	71.30	+1.50	1	68
09:04:42	71.20	71.70	71.70	+1.90	3	67
09:04:14	70.80	71.20	71.20	+1.40	3	64
09:03:24	70.80	71.20	70.80	+1.00	2	61
09:02:37	70.80	71.20	70.80	+1.00	2	59
09:02:09	70.80	71.50	70.80	+1.00	1	57
09:02:01	70.90	71.60	70.90	+1.10	1	56
09:01:47	71.40	71.90	71.40	+1.60	2	55
09:01:47	71.50	71.90	71.50	+1.70	1	53
09:01:34	71.60	71.80	71.80	+2.00	1	52
09:01:33	71.70	71.80	71.70	+1.90	1	51
09:01:33	71.70	71.80	71.80	+2.00	1	50
09:01:30	71.70	71.80	71.80	+2.00	1	49
09:01:30	71.70	71.80	71.80	+2.00	3	48
09:01:20	71.60	71.70	71.70	+1.90	1	45
09:01:11	71.20	71.40	71.40	+1.60	5	44
09:00:52	70.90	71.20	71.20	+1.40	2	39
09:00:17	70.80	71.50	71.50	+1.70	1	37
09:00:17	70.80	71.40	71.40	+1.60	1	36
09:00:16	70.50	70.80	70.90	+1.10	1	35
09:00:16	70.50	70.80	70.80	+1.00	1	34
09:00:04	--	--	71.40	+1.60	11	33

其他人也逛...

App Store Card $ 2000 - 數位序號

MyCard 2000點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

MyCard 5000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

AirPods Max 2

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Samsung Galaxy A57 5G (12G/256G)

PChome 購物儲值50,000元

八貫第2季營收9.95億創高　接單...

工研院53年育才創新　何晉滄盼...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤中】台股開高走低翻黑...
‧新台幣早盤貶逾1角　摜破32元整...
‧韓國擬以晶片稅收成立未來基金...

加密貨幣

比特幣BTC	63112.61	23.55	0.04%
以太幣ETH	1772.85	-6.19	-0.35%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	239.46	3.27	1.39%
萊特幣LTC	45.04	0.21	0.47%
卡達幣ADA	0.186053	-0.01	-3.11%
波場幣TRX	0.328923	0.00	1.21%
恆星幣XLM	0.199752	-0.01	-3.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

訊 聯 (1784) 生技醫療 上櫃

訊　聯 (1784) 生技醫療上櫃