最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門三星電子工會將展開罷工　李在鎔向顧客及社會致歉

更新報價

科　妍 (1786) 生技醫療業上市

56.00 ▲+4.50 +8.74% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	2,119	55.80	3	56.00	2	54.80	56.60	53.50	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.80	56.00	56.00	+4.50	2	2119
13:30:00	56.20	56.60	56.00	+4.50	87	2117
13:24:59	55.30	55.80	55.80	+4.30	1	2030
13:24:49	55.80	55.90	55.80	+4.30	1	2029
13:24:49	55.30	55.80	55.80	+4.30	1	2028
13:24:38	55.80	55.90	55.80	+4.30	6	2027
13:24:38	55.30	55.60	55.80	+4.30	1	2021
13:24:38	55.30	55.60	55.70	+4.20	2	2020
13:24:38	55.30	55.60	55.60	+4.10	1	2018
13:24:24	55.30	55.60	55.60	+4.10	1	2017
13:24:17	55.30	55.60	55.30	+3.80	1	2016
13:24:16	55.40	55.60	55.40	+3.90	1	2015
13:24:00	55.20	55.60	55.20	+3.70	1	2014
13:24:00	55.50	55.60	55.50	+4.00	3	2013
13:23:54	55.50	55.60	55.50	+4.00	1	2010
13:23:15	55.50	55.60	55.50	+4.00	1	2009
13:23:13	55.30	55.50	55.50	+4.00	1	2008
13:23:06	55.40	55.50	55.40	+3.90	1	2007
13:23:06	55.20	55.40	55.40	+3.90	1	2006
13:22:38	55.20	55.40	55.40	+3.90	1	2005
13:22:38	55.00	55.20	55.20	+3.70	3	2004
13:21:54	55.00	55.20	55.00	+3.50	1	2001
13:20:26	55.00	55.20	55.00	+3.50	1	2000
13:20:16	55.00	55.20	55.00	+3.50	1	1999
13:18:03	55.00	55.30	55.00	+3.50	2	1998
13:17:47	55.00	55.30	55.00	+3.50	1	1996
13:16:56	55.00	55.40	55.00	+3.50	1	1995
13:16:29	53.80	55.10	55.40	+3.90	2	1994
13:16:29	53.80	55.10	55.20	+3.70	1	1992
13:16:29	53.80	55.10	55.10	+3.60	2	1991
13:16:19	53.60	55.70	53.60	+2.10	1	1989
13:16:19	53.60	55.70	53.60	+2.10	1	1988
13:16:19	53.60	55.70	53.60	+2.10	1	1987
13:16:19	55.40	55.70	53.60	+2.10	3	1986
13:16:19	55.40	55.70	53.70	+2.20	2	1983
13:16:19	55.40	55.70	53.80	+2.30	2	1981
13:16:19	55.40	55.70	53.90	+2.40	4	1979
13:16:19	55.40	55.70	54.00	+2.50	3	1975
13:16:19	55.40	55.70	54.10	+2.60	1	1972
13:16:19	55.40	55.70	54.20	+2.70	1	1971
13:16:19	55.40	55.70	54.30	+2.80	1	1970
13:16:19	55.40	55.70	54.50	+3.00	3	1969
13:16:19	55.40	55.70	54.60	+3.10	3	1966
13:16:19	55.40	55.70	54.80	+3.30	2	1963
13:16:19	55.40	55.70	54.90	+3.40	3	1961
13:16:19	55.40	55.70	55.00	+3.50	12	1958
13:16:19	55.40	55.70	55.10	+3.60	3	1946
13:16:19	55.40	55.70	55.20	+3.70	1	1943
13:16:19	55.40	55.70	55.30	+3.80	3	1942
13:16:19	55.40	55.70	55.40	+3.90	8	1939
13:16:17	55.50	55.70	55.50	+4.00	1	1931
13:15:14	55.40	55.50	55.50	+4.00	1	1930
13:15:10	55.40	55.50	55.50	+4.00	1	1929
13:13:52	55.50	55.80	55.50	+4.00	1	1928
13:13:52	55.30	55.40	55.50	+4.00	2	1927
13:13:52	55.30	55.40	55.40	+3.90	2	1925
13:12:52	55.40	55.50	55.40	+3.90	1	1923
13:12:32	55.30	55.50	55.50	+4.00	2	1922
13:10:53	55.40	55.50	55.40	+3.90	1	1920
13:10:53	55.30	55.40	55.40	+3.90	1	1919
13:10:27	55.30	55.40	55.30	+3.80	1	1918
13:08:28	55.20	55.30	55.30	+3.80	1	1917
13:08:17	55.20	55.40	55.20	+3.70	1	1916
13:08:01	55.20	55.30	55.30	+3.80	1	1915
13:07:51	55.20	55.30	55.30	+3.80	1	1914
13:07:14	55.10	55.20	55.20	+3.70	1	1913
13:07:08	55.20	55.40	55.20	+3.70	2	1912
13:06:02	55.30	55.50	55.30	+3.80	1	1910
13:05:36	55.20	55.30	55.30	+3.80	1	1909
13:04:36	55.20	55.30	55.30	+3.80	1	1908
13:04:35	55.20	55.30	55.30	+3.80	1	1907
13:04:35	55.40	55.50	55.40	+3.90	2	1906
13:04:35	55.50	55.60	55.50	+4.00	5	1904
13:04:24	55.50	55.60	55.50	+4.00	1	1899
13:03:16	55.50	55.60	55.50	+4.00	1	1898
12:59:53	55.50	55.60	55.60	+4.10	1	1897
12:59:02	55.50	55.60	55.60	+4.10	2	1896
12:56:30	55.50	55.80	55.50	+4.00	1	1894
12:55:14	55.70	55.80	55.70	+4.20	7	1893
12:54:51	55.60	56.00	55.60	+4.10	1	1886
12:54:15	55.50	55.80	55.80	+4.30	3	1885
12:52:16	55.50	55.80	55.50	+4.00	3	1882
12:50:58	55.70	55.80	55.70	+4.20	1	1879
12:49:54	55.40	55.80	55.80	+4.30	1	1878
12:49:26	55.40	55.60	55.60	+4.10	1	1877
12:49:26	55.40	55.60	55.60	+4.10	1	1876
12:49:04	55.50	55.70	55.50	+4.00	1	1875
12:48:27	55.60	55.70	55.60	+4.10	1	1874
12:47:49	55.50	55.70	55.50	+4.00	1	1873
12:47:37	55.50	55.80	55.50	+4.00	1	1872
12:47:27	55.50	55.80	55.50	+4.00	1	1871
12:47:01	55.60	55.80	55.60	+4.10	2	1870
12:46:51	55.60	55.80	55.60	+4.10	1	1868
12:46:41	55.60	55.80	55.80	+4.30	1	1867
12:46:32	55.60	55.80	55.80	+4.30	1	1866
12:46:03	55.60	55.80	55.80	+4.30	2	1865
12:45:36	55.70	56.00	55.70	+4.20	2	1863
12:45:36	55.80	56.10	55.70	+4.20	1	1861
12:45:36	55.80	56.10	55.80	+4.30	4	1860
12:45:15	55.90	56.10	55.90	+4.40	2	1856
12:45:12	56.00	56.10	56.00	+4.50	10	1854
12:45:12	56.00	56.10	56.10	+4.60	1	1844
12:43:22	56.00	56.10	56.00	+4.50	1	1843
12:43:03	56.10	56.20	56.10	+4.60	17	1842
12:41:39	56.20	56.30	56.20	+4.70	1	1825
12:39:30	56.10	56.20	56.20	+4.70	2	1824
12:37:34	56.10	56.20	56.20	+4.70	1	1822
12:37:21	56.10	56.20	56.20	+4.70	1	1821
12:37:17	56.10	56.20	56.20	+4.70	3	1820
12:35:16	56.10	56.30	56.10	+4.60	1	1817
12:35:03	56.10	56.20	56.20	+4.70	1	1816
12:35:03	56.20	56.30	56.20	+4.70	8	1815
12:35:03	56.20	56.30	56.20	+4.70	2	1807
12:34:32	56.20	56.30	56.20	+4.70	1	1805
12:33:27	56.30	56.40	56.30	+4.80	2	1804
12:33:27	56.30	56.40	56.40	+4.90	1	1802
12:32:45	56.30	56.40	56.30	+4.80	1	1801
12:32:45	56.30	56.40	56.30	+4.80	1	1800
12:32:45	56.20	56.30	56.30	+4.80	4	1799
12:27:38	56.20	56.30	56.20	+4.70	1	1795
12:26:35	56.20	56.30	56.20	+4.70	1	1794
12:26:07	56.10	56.30	56.30	+4.80	1	1793
12:25:54	56.10	56.30	56.30	+4.80	1	1792
12:23:53	56.00	56.30	56.30	+4.80	1	1791
12:23:52	56.10	56.30	56.10	+4.60	2	1790
12:23:52	56.10	56.30	56.10	+4.60	1	1788
12:22:46	56.10	56.30	56.30	+4.80	1	1787
12:22:14	56.10	56.30	56.30	+4.80	1	1786
12:22:00	56.20	56.30	56.20	+4.70	1	1785
12:21:56	56.10	56.30	56.30	+4.80	1	1784
12:19:25	56.30	56.40	56.30	+4.80	2	1783
12:18:37	56.10	56.30	56.30	+4.80	1	1781
12:18:27	56.00	56.30	56.30	+4.80	1	1780
12:18:27	56.00	56.30	56.30	+4.80	1	1779
12:18:27	56.10	56.30	56.00	+4.50	7	1778
12:18:27	56.10	56.30	56.10	+4.60	6	1771
12:17:51	56.10	56.40	56.40	+4.90	1	1765
12:17:51	56.20	56.40	56.20	+4.70	1	1764
12:15:34	56.20	56.40	56.40	+4.90	1	1763
12:13:54	56.20	56.40	56.40	+4.90	1	1762
12:12:34	56.20	56.40	56.40	+4.90	1	1761
12:10:39	56.10	56.40	56.40	+4.90	1	1760
12:10:39	56.30	56.40	56.30	+4.80	2	1759
12:10:07	56.30	56.60	56.60	+5.10	1	1757
12:10:07	56.40	56.60	56.40	+4.90	8	1756
12:09:28	56.40	56.60	56.60	+5.10	1	1748
12:07:08	56.40	56.60	56.60	+5.10	1	1747
12:06:24	56.40	56.60	56.60	+5.10	1	1746
12:06:24	56.40	56.60	56.60	+5.10	1	1745
12:05:54	56.40	56.60	56.60	+5.10	1	1744
12:05:18	56.40	56.60	56.60	+5.10	1	1743
12:05:16	56.40	56.60	56.60	+5.10	1	1742
12:05:16	56.40	56.60	56.40	+4.90	3	1741
12:04:24	56.40	56.60	56.60	+5.10	2	1738
12:04:23	56.50	56.60	56.50	+5.00	1	1736
12:03:27	56.20	56.50	56.50	+5.00	1	1735
12:03:26	56.20	56.50	56.50	+5.00	1	1734
12:03:20	56.20	56.60	56.60	+5.10	1	1733
12:02:17	56.30	56.50	56.50	+5.00	2	1732
12:01:18	56.30	56.50	56.30	+4.80	1	1730
11:57:56	56.50	56.60	56.50	+5.00	1	1729
11:57:49	56.20	56.60	56.60	+5.10	1	1728
11:55:47	56.10	56.60	56.60	+5.10	4	1727
11:55:47	56.10	56.60	56.60	+5.10	1	1723
11:55:47	56.50	56.60	56.50	+5.00	1	1722
11:55:47	56.60	--	56.60	+5.10	4	1721
11:55:47	市價	--	56.60	+5.10	71	1717
11:55:45	市價	--	56.60	+5.10	1	1646
11:53:50	市價	--	56.60	+5.10	3	1645
11:48:50	市價	--	56.60	+5.10	1	1642
11:48:10	56.20	56.60	56.60	+5.10	15	1641
11:48:06	56.20	56.50	56.50	+5.00	1	1626
11:48:06	56.40	56.50	56.40	+4.90	1	1625
11:47:29	56.20	56.50	56.50	+5.00	1	1624
11:47:01	56.00	56.60	56.60	+5.10	1	1623
11:47:01	56.00	56.30	56.60	+5.10	1	1622
11:47:01	56.00	56.30	56.50	+5.00	3	1621
11:47:01	56.00	56.30	56.30	+4.80	1	1618
11:45:14	55.90	56.30	56.30	+4.80	10	1617
11:45:03	55.90	56.30	56.30	+4.80	1	1607
11:45:03	55.90	56.10	56.20	+4.70	6	1606
11:45:03	55.90	56.10	56.10	+4.60	4	1600
11:40:03	56.00	56.20	56.00	+4.50	1	1596
11:40:03	56.10	56.20	56.10	+4.60	1	1595
11:39:59	55.90	56.00	56.00	+4.50	5	1594
11:39:13	55.90	56.00	56.00	+4.50	1	1589
11:37:33	55.90	56.00	56.00	+4.50	1	1588
11:36:06	55.80	56.00	56.00	+4.50	1	1587
11:36:06	55.90	56.00	55.90	+4.40	3	1586
11:31:57	55.80	56.00	56.00	+4.50	1	1583
11:31:51	55.90	56.00	55.90	+4.40	2	1582
11:31:51	56.00	56.10	56.00	+4.50	13	1580
11:31:12	56.10	56.20	56.10	+4.60	3	1567
11:27:32	56.30	56.50	56.30	+4.80	1	1564
11:27:30	56.20	56.50	56.20	+4.70	3	1563
11:26:22	56.30	56.50	56.30	+4.80	1	1560
11:21:46	56.10	56.20	56.20	+4.70	2	1559
11:21:32	56.10	56.20	56.10	+4.60	3	1557
11:19:37	56.20	56.40	56.20	+4.70	4	1554
11:16:54	56.20	56.40	56.40	+4.90	2	1550
11:16:49	56.30	56.40	56.30	+4.80	1	1548
11:14:35	56.30	56.40	56.30	+4.80	5	1547
11:13:21	56.30	56.60	56.30	+4.80	1	1542
11:10:19	56.30	56.40	56.40	+4.90	2	1541
11:09:54	56.30	56.40	56.40	+4.90	1	1539
11:09:51	56.30	56.40	56.40	+4.90	1	1538
11:07:33	56.30	56.50	56.30	+4.80	1	1537
11:04:52	56.30	56.40	56.30	+4.80	1	1536
11:04:48	56.20	56.40	56.20	+4.70	2	1535
11:03:59	56.10	56.40	56.10	+4.60	4	1533
11:03:38	56.10	56.50	56.50	+5.00	1	1529
11:03:21	56.10	56.40	56.40	+4.90	1	1528
11:03:20	56.20	56.40	56.20	+4.70	3	1527
11:03:20	56.30	56.50	56.30	+4.80	13	1524
11:03:13	56.30	56.40	56.40	+4.90	1	1511
11:01:05	56.30	56.40	56.30	+4.80	1	1510
10:58:41	56.30	56.40	56.40	+4.90	1	1509
10:58:40	56.30	56.40	56.40	+4.90	1	1508
10:58:14	56.30	56.40	56.40	+4.90	1	1507
10:56:38	56.30	56.40	56.30	+4.80	1	1506
10:56:35	56.20	56.40	56.20	+4.70	2	1505
10:56:24	56.30	56.60	56.30	+4.80	5	1503
10:55:39	56.40	56.60	56.40	+4.90	2	1498
10:55:30	56.40	56.60	56.40	+4.90	1	1496
10:54:02	56.30	56.60	56.60	+5.10	1	1495
10:54:02	56.30	56.60	56.30	+4.80	5	1494
10:54:02	56.30	56.60	56.60	+5.10	5	1489
10:52:44	56.30	56.60	56.30	+4.80	2	1484
10:52:22	56.10	56.60	56.60	+5.10	1	1482
10:52:22	56.20	56.60	56.20	+4.70	2	1481
10:52:22	56.20	56.60	56.60	+5.10	1	1479
10:51:05	56.30	56.60	56.60	+5.10	1	1478
10:51:03	56.40	56.60	56.40	+4.90	1	1477
10:51:01	56.40	56.60	56.60	+5.10	3	1476
10:50:49	56.40	56.60	56.60	+5.10	1	1473
10:50:27	56.40	56.60	56.60	+5.10	1	1472
10:50:25	56.40	56.60	56.60	+5.10	1	1471
10:49:48	56.30	56.60	56.30	+4.80	1	1470
10:49:48	56.30	56.60	56.30	+4.80	5	1469
10:49:46	56.30	56.50	56.50	+5.00	2	1464
10:49:21	56.30	56.50	56.50	+5.00	1	1462
10:48:01	56.10	56.40	56.40	+4.90	1	1461
10:47:58	56.00	56.30	56.30	+4.80	1	1460
10:46:09	56.00	56.40	56.00	+4.50	1	1459
10:46:00	56.30	56.40	56.30	+4.80	1	1458
10:45:51	55.80	56.40	56.40	+4.90	1	1457
10:44:42	56.30	56.40	56.30	+4.80	1	1456
10:44:42	56.30	56.40	56.30	+4.80	2	1455
10:44:42	55.80	56.30	56.30	+4.80	2	1453
10:44:31	56.30	56.40	56.30	+4.80	1	1451
10:44:17	55.80	56.40	56.40	+4.90	1	1450
10:44:16	55.80	56.40	56.40	+4.90	1	1449
10:44:16	55.80	56.40	56.40	+4.90	1	1448
10:44:16	55.80	56.20	56.30	+4.80	1	1447
10:44:16	55.80	56.20	56.20	+4.70	2	1446
10:44:16	55.90	56.30	55.90	+4.40	10	1444
10:44:16	56.00	56.30	56.00	+4.50	7	1434
10:44:16	56.10	56.40	56.10	+4.60	74	1427
10:44:14	56.20	56.50	56.20	+4.70	2	1353
10:44:07	56.20	56.50	56.20	+4.70	1	1351
10:44:07	56.20	56.50	56.20	+4.70	2	1350
10:44:07	56.30	56.50	56.30	+4.80	1	1348
10:42:16	56.20	56.40	56.60	+5.10	5	1347
10:42:16	56.20	56.40	56.50	+5.00	3	1342
10:42:16	56.20	56.40	56.40	+4.90	2	1339
10:42:04	56.20	56.40	56.40	+4.90	2	1337
10:40:21	56.20	56.40	56.20	+4.70	1	1335
10:39:47	56.20	56.40	56.40	+4.90	1	1334
10:39:47	56.20	56.40	56.20	+4.70	2	1333
10:39:12	56.30	56.40	56.30	+4.80	1	1331
10:38:56	56.30	56.40	56.30	+4.80	1	1330
10:38:31	56.20	56.30	56.30	+4.80	1	1329
10:38:00	56.10	56.20	56.20	+4.70	1	1328
10:36:54	56.50	56.60	56.50	+5.00	2	1327
10:36:54	56.10	56.60	56.10	+4.60	1	1325
10:36:54	56.00	56.10	56.10	+4.60	1	1324
10:36:54	56.00	56.30	56.60	+5.10	2	1323
10:36:54	56.00	56.30	56.30	+4.80	1	1321
10:36:54	56.20	56.30	56.20	+4.70	1	1320
10:36:54	56.40	56.60	56.40	+4.90	1	1319
10:36:54	市價	--	56.60	+5.10	113	1318
10:36:03	市價	--	56.60	+5.10	1	1205
10:35:24	市價	--	56.60	+5.10	1	1204
10:28:46	市價	--	56.60	+5.10	1	1203
10:26:51	市價	--	56.60	+5.10	1	1202
10:26:45	市價	--	56.60	+5.10	2	1201
10:25:24	市價	--	56.60	+5.10	2	1199
10:24:13	市價	--	56.60	+5.10	1	1197
10:22:23	市價	--	56.60	+5.10	1	1196
10:17:30	市價	--	56.60	+5.10	1	1195
10:13:55	市價	--	56.60	+5.10	1	1194
10:13:55	市價	--	56.60	+5.10	1	1193
10:13:18	市價	--	56.60	+5.10	23	1192
10:12:18	市價	--	56.60	+5.10	4	1169
10:11:08	市價	--	56.60	+5.10	1	1165
10:10:17	市價	--	56.60	+5.10	1	1164
10:10:02	市價	--	56.60	+5.10	1	1163
10:08:28	市價	--	56.60	+5.10	7	1162
10:08:21	市價	--	56.60	+5.10	1	1155
10:08:06	56.30	56.50	56.60	+5.10	39	1154
10:08:06	56.30	56.50	56.50	+5.00	3	1115
10:07:21	56.40	56.50	56.40	+4.90	1	1112
10:07:17	56.30	56.40	56.40	+4.90	1	1111
10:06:21	56.30	56.40	56.30	+4.80	1	1110
10:06:11	56.30	56.40	56.30	+4.80	1	1109
10:06:02	56.30	56.40	56.30	+4.80	1	1108
10:05:53	56.30	56.40	56.30	+4.80	1	1107
10:05:34	56.20	56.40	56.20	+4.70	1	1106
10:05:04	56.10	56.20	56.20	+4.70	1	1105
10:04:30	56.10	56.20	56.20	+4.70	1	1104
10:04:29	56.00	56.20	56.20	+4.70	3	1103
10:03:20	55.80	56.20	56.20	+4.70	1	1100
10:03:20	55.80	56.20	56.20	+4.70	1	1099
10:02:34	55.80	56.30	55.80	+4.30	1	1098
10:02:34	55.80	56.00	56.00	+4.50	1	1097
10:01:15	56.00	56.30	56.00	+4.50	1	1096
10:01:04	55.80	56.30	56.30	+4.80	1	1095
09:59:32	56.00	56.20	56.00	+4.50	1	1094
09:59:04	55.60	56.00	56.00	+4.50	1	1093
09:58:46	55.70	56.20	55.70	+4.20	1	1092
09:58:13	55.60	56.40	55.60	+4.10	1	1091
09:58:13	55.70	56.40	55.70	+4.20	3	1090
09:58:11	56.00	56.40	55.90	+4.40	1	1087
09:58:11	56.00	56.40	56.00	+4.50	1	1086
09:57:30	55.90	56.60	56.60	+5.10	2	1085
09:57:19	56.00	56.60	56.60	+5.10	1	1083
09:57:11	55.90	56.60	56.60	+5.10	1	1082
09:57:08	55.90	56.50	56.50	+5.00	2	1081
09:56:37	55.90	56.50	56.50	+5.00	3	1079
09:56:34	55.90	56.50	56.50	+5.00	2	1076
09:56:13	55.80	56.30	56.30	+4.80	5	1074
09:55:56	55.80	56.30	56.30	+4.80	1	1069
09:55:55	55.80	56.30	56.30	+4.80	3	1068
09:55:50	56.20	56.30	56.20	+4.70	2	1065
09:55:50	56.20	56.30	56.20	+4.70	1	1063
09:55:50	55.70	56.20	56.20	+4.70	1	1062
09:55:47	55.70	56.20	56.20	+4.70	1	1061
09:55:04	55.70	56.20	56.20	+4.70	1	1060
09:54:08	55.80	56.10	55.80	+4.30	1	1059
09:54:01	56.00	56.30	56.00	+4.50	2	1058
09:54:01	56.00	56.30	56.30	+4.80	1	1056
09:53:52	55.50	56.10	56.10	+4.60	1	1055
09:53:51	55.30	55.80	55.80	+4.30	1	1054
09:53:51	55.80	56.30	55.70	+4.20	1	1053
09:53:51	55.80	56.30	55.80	+4.30	1	1052
09:53:51	市價	--	56.60	+5.10	56	1051
09:53:37	市價	--	56.60	+5.10	1	995
09:52:53	市價	--	56.60	+5.10	1	994
09:52:52	市價	--	56.60	+5.10	8	993
09:52:32	市價	--	56.60	+5.10	2	985
09:51:27	市價	--	56.60	+5.10	1	983
09:51:23	市價	--	56.60	+5.10	5	982
09:51:18	市價	--	56.60	+5.10	1	977
09:50:07	55.60	56.00	56.60	+5.10	54	976
09:50:07	55.60	56.00	56.50	+5.00	6	922
09:50:07	55.60	56.00	56.40	+4.90	3	916
09:50:07	55.60	56.00	56.20	+4.70	3	913
09:50:07	55.60	56.00	56.10	+4.60	1	910
09:50:07	55.60	56.00	56.00	+4.50	4	909
09:48:46	55.60	56.00	55.60	+4.10	2	905
09:48:43	55.70	56.20	55.70	+4.20	6	903
09:47:45	55.90	56.30	55.90	+4.40	1	897
09:46:51	56.10	56.50	56.10	+4.60	4	896
09:46:39	56.20	56.50	56.20	+4.70	1	892
09:46:39	56.30	56.50	56.30	+4.80	1	891
09:46:35	56.20	56.50	56.50	+5.00	1	890
09:46:28	55.90	56.30	56.60	+5.10	2	889
09:46:28	55.90	56.30	56.50	+5.00	4	887
09:46:28	55.90	56.30	56.40	+4.90	3	883
09:46:28	55.90	56.30	56.30	+4.80	1	880
09:46:21	55.70	56.20	56.30	+4.80	7	879
09:46:21	55.70	56.20	56.20	+4.70	3	872
09:46:13	55.90	56.30	56.30	+4.80	2	869
09:45:06	55.70	56.00	56.50	+5.00	6	867
09:45:06	55.70	56.00	56.40	+4.90	4	861
09:45:06	55.70	56.00	56.30	+4.80	5	857
09:45:06	55.70	56.00	56.20	+4.70	2	852
09:45:06	55.70	56.00	56.00	+4.50	3	850
09:44:18	55.70	56.00	55.70	+4.20	2	847
09:44:18	55.70	56.00	56.00	+4.50	1	845
09:44:13	55.60	56.00	56.00	+4.50	1	844
09:44:08	55.70	56.00	55.70	+4.20	1	843
09:42:59	55.60	56.10	55.60	+4.10	1	842
09:42:59	55.60	55.70	55.70	+4.20	1	841
09:42:59	56.00	56.10	55.50	+4.00	1	840
09:42:59	56.00	56.10	55.90	+4.40	1	839
09:42:59	56.00	56.10	56.00	+4.50	3	838
09:41:47	56.00	56.10	56.00	+4.50	1	835
09:41:11	55.90	56.00	56.00	+4.50	1	834
09:40:56	56.00	56.30	56.00	+4.50	3	833
09:40:56	56.00	56.30	56.00	+4.50	1	830
09:40:45	56.10	56.30	56.00	+4.50	3	829
09:40:45	56.10	56.30	56.10	+4.60	3	826
09:40:45	56.00	56.10	56.10	+4.60	3	823
09:40:42	56.10	56.30	56.10	+4.60	3	820
09:40:31	56.10	56.30	56.10	+4.60	1	817
09:40:31	56.10	56.30	56.10	+4.60	1	816
09:40:31	56.10	56.30	56.10	+4.60	1	815
09:40:31	56.10	56.30	56.10	+4.60	1	814
09:39:47	56.20	56.50	56.20	+4.70	3	813
09:39:34	56.20	56.40	56.40	+4.90	1	810
09:39:04	56.30	56.50	56.30	+4.80	3	809
09:38:40	56.30	56.50	56.30	+4.80	1	806
09:38:36	56.30	56.50	56.30	+4.80	1	805
09:38:17	56.00	56.30	56.30	+4.80	44	804
09:38:17	56.00	56.30	56.30	+4.80	3	760
09:38:17	56.10	56.30	56.10	+4.60	3	757
09:38:17	市價	--	56.30	+4.80	71	754
09:38:17	市價	--	56.60	+5.10	82	683
09:38:13	市價	--	56.60	+5.10	1	601
09:37:18	市價	--	56.60	+5.10	1	600
09:37:18	市價	--	56.60	+5.10	1	599
09:36:57	市價	--	56.60	+5.10	1	598
09:36:32	市價	--	56.60	+5.10	2	597
09:36:23	市價	--	56.60	+5.10	2	595
09:36:15	市價	--	56.60	+5.10	2	593
09:36:14	市價	--	56.60	+5.10	5	591
09:35:48	市價	--	56.60	+5.10	1	586
09:35:47	市價	--	56.60	+5.10	1	585
09:35:47	市價	--	56.60	+5.10	1	584
09:35:39	市價	--	56.60	+5.10	1	583
09:35:39	市價	--	56.60	+5.10	1	582
09:35:38	市價	--	56.60	+5.10	1	581
09:35:37	56.40	56.60	56.60	+5.10	81	580
09:35:37	56.40	56.60	56.60	+5.10	1	499
09:35:37	56.30	56.60	56.60	+5.10	1	498
09:35:37	56.30	56.50	56.50	+5.00	10	497
09:35:37	56.30	56.50	56.50	+5.00	1	487
09:35:37	56.30	56.40	56.40	+4.90	3	486
09:35:37	56.10	56.30	56.30	+4.80	9	483
09:35:23	56.10	56.30	56.10	+4.60	2	474
09:34:59	56.00	56.30	56.30	+4.80	1	472
09:34:55	56.10	56.30	56.30	+4.80	1	471
09:34:55	56.00	56.20	56.20	+4.70	7	470
09:34:42	55.80	56.20	56.20	+4.70	1	463
09:34:33	55.80	55.90	55.90	+4.40	1	462
09:34:33	55.80	55.90	55.90	+4.40	1	461
09:34:27	55.90	56.20	56.20	+4.70	1	460
09:34:20	55.90	56.20	56.20	+4.70	1	459
09:34:19	55.80	56.10	56.10	+4.60	1	458
09:34:19	55.80	56.10	56.10	+4.60	1	457
09:34:19	55.70	56.00	56.00	+4.50	5	456
09:34:19	55.80	56.00	56.00	+4.50	1	451
09:33:18	55.50	55.90	55.90	+4.40	2	450
09:33:09	55.70	56.00	55.00	+3.50	1	448
09:33:09	55.70	56.00	55.30	+3.80	1	447
09:33:09	55.70	56.00	55.60	+4.10	1	446
09:33:09	55.70	56.00	55.70	+4.20	2	445
09:32:55	56.00	56.10	56.00	+4.50	1	443
09:32:55	56.00	56.20	56.00	+4.50	2	442
09:32:42	56.00	56.20	56.00	+4.50	1	440
09:31:16	56.00	56.20	56.00	+4.50	1	439
09:30:47	56.00	56.20	56.00	+4.50	1	438
09:29:53	56.00	56.20	56.00	+4.50	1	437
09:29:53	55.90	56.10	56.10	+4.60	1	436
09:29:53	55.90	56.10	56.10	+4.60	2	435
09:29:41	55.80	56.00	56.00	+4.50	1	433
09:29:30	55.80	56.00	56.00	+4.50	3	432
09:29:13	55.70	55.90	56.00	+4.50	7	429
09:29:13	55.70	55.90	55.90	+4.40	1	422
09:28:44	55.70	56.00	56.00	+4.50	1	421
09:28:27	56.00	56.10	56.00	+4.50	1	420
09:28:03	55.70	56.00	56.00	+4.50	2	419
09:28:03	55.70	56.00	56.00	+4.50	5	417
09:27:47	55.70	55.90	55.90	+4.40	4	412
09:27:47	55.60	55.80	55.80	+4.30	1	408
09:27:47	55.60	55.80	55.80	+4.30	1	407
09:27:47	55.60	55.80	55.80	+4.30	1	406
09:27:47	55.60	55.70	55.70	+4.20	1	405
09:27:42	55.50	55.60	55.60	+4.10	1	404
09:27:41	55.50	55.60	55.60	+4.10	1	403
09:27:34	55.50	55.60	55.60	+4.10	2	402
09:27:21	55.30	55.50	55.50	+4.00	2	400
09:26:06	55.50	55.60	55.50	+4.00	1	398
09:25:22	55.50	55.60	55.60	+4.10	1	397
09:24:20	55.40	55.60	55.40	+3.90	1	396
09:23:47	55.40	55.50	55.50	+4.00	1	395
09:23:29	55.50	55.60	55.50	+4.00	2	394
09:23:12	55.60	55.70	55.60	+4.10	1	392
09:23:09	55.40	55.60	55.60	+4.10	10	391
09:23:09	55.40	55.60	55.60	+4.10	1	381
09:23:09	55.40	55.60	55.60	+4.10	2	380
09:23:00	55.40	55.50	55.50	+4.00	1	378
09:23:00	55.10	55.30	55.40	+3.90	5	377
09:23:00	55.10	55.30	55.30	+3.80	1	372
09:23:00	55.10	55.20	55.20	+3.70	7	371
09:22:44	54.90	55.10	55.10	+3.60	1	364
09:22:40	54.80	55.00	55.00	+3.50	12	363
09:22:31	54.80	54.90	54.90	+3.40	1	351
09:20:56	54.60	54.90	54.90	+3.40	2	350
09:20:04	54.90	55.00	54.90	+3.40	1	348
09:19:14	54.90	55.00	54.90	+3.40	1	347
09:18:21	55.00	55.10	55.00	+3.50	2	346
09:18:17	55.00	55.20	55.00	+3.50	1	344
09:18:00	55.00	55.10	55.10	+3.60	2	343
09:16:37	54.80	55.10	55.10	+3.60	1	341
09:16:08	54.70	55.00	55.00	+3.50	3	340
09:16:08	54.60	55.00	55.00	+3.50	5	337
09:14:10	54.80	55.10	55.10	+3.60	3	332
09:14:09	55.00	55.20	55.00	+3.50	6	329
09:13:42	55.10	55.20	55.10	+3.60	1	323
09:13:31	54.70	55.20	55.20	+3.70	1	322
09:13:31	55.20	55.30	55.20	+3.70	1	321
09:13:29	55.20	55.30	55.20	+3.70	1	320
09:12:14	55.00	55.20	55.20	+3.70	1	319
09:10:50	54.80	55.20	55.20	+3.70	1	318
09:10:50	55.10	55.40	55.10	+3.60	1	317
09:10:42	55.30	55.40	55.30	+3.80	1	316
09:10:37	55.10	55.30	55.10	+3.60	1	315
09:10:33	55.00	55.10	55.10	+3.60	7	314
09:10:33	55.00	55.10	55.10	+3.60	4	307
09:10:13	54.80	55.20	55.20	+3.70	1	303
09:10:13	55.10	55.30	55.10	+3.60	1	302
09:09:33	55.20	55.40	55.10	+3.60	1	301
09:08:11	55.60	55.90	55.60	+4.10	1	300
09:07:45	55.40	55.60	55.60	+4.10	2	299
09:07:45	55.30	55.60	55.60	+4.10	1	297
09:07:40	55.00	55.30	55.30	+3.80	1	296
09:07:35	55.00	55.30	55.30	+3.80	1	295
09:07:35	55.30	55.60	55.30	+3.80	1	294
09:06:49	55.60	55.80	55.60	+4.10	1	293
09:06:39	55.60	55.80	55.60	+4.10	1	292
09:06:28	55.60	55.90	55.60	+4.10	1	291
09:06:05	55.30	55.50	55.50	+4.00	2	290
09:06:05	55.30	55.50	55.50	+4.00	1	288
09:06:05	55.20	55.40	55.40	+3.90	1	287
09:06:05	54.90	55.20	55.20	+3.70	1	286
09:06:05	54.80	55.00	55.00	+3.50	2	285
09:06:05	54.70	55.00	55.00	+3.50	10	283
09:05:58	54.70	54.80	54.80	+3.30	1	273
09:05:44	54.60	54.70	54.70	+3.20	1	272
09:05:13	54.80	55.00	54.80	+3.30	2	271
09:05:13	54.80	54.90	54.90	+3.40	1	269
09:04:30	55.00	55.20	55.00	+3.50	1	268
09:04:18	54.90	55.00	55.00	+3.50	2	267
09:04:17	55.00	55.20	55.00	+3.50	2	265
09:04:10	55.30	55.40	55.30	+3.80	1	263
09:04:03	55.20	55.30	55.30	+3.80	1	262
09:04:00	55.00	55.20	55.30	+3.80	1	261
09:04:00	55.00	55.20	55.20	+3.70	1	260
09:04:00	55.00	55.10	55.10	+3.60	2	259
09:03:58	55.00	55.10	55.00	+3.50	1	257
09:03:45	55.00	55.10	55.00	+3.50	1	256
09:03:39	54.90	55.00	55.00	+3.50	1	255
09:03:26	54.90	55.00	55.00	+3.50	1	254
09:03:24	54.90	55.00	55.00	+3.50	3	253
09:03:24	55.00	55.10	55.00	+3.50	2	250
09:03:18	55.00	55.10	55.00	+3.50	1	248
09:03:02	54.70	55.00	55.00	+3.50	1	247
09:03:02	54.70	55.00	55.00	+3.50	1	246
09:03:00	54.70	55.00	55.00	+3.50	1	245
09:02:54	54.70	54.90	54.90	+3.40	1	244
09:02:54	54.60	54.90	54.90	+3.40	1	243
09:02:30	54.50	54.90	54.50	+3.00	1	242
09:02:25	54.80	55.00	54.80	+3.30	3	241
09:02:22	54.90	55.00	54.90	+3.40	1	238
09:02:22	54.90	55.00	54.90	+3.40	1	237
09:02:20	55.10	55.30	55.00	+3.50	4	236
09:02:20	55.10	55.30	55.10	+3.60	1	232
09:02:07	55.20	55.40	55.10	+3.60	5	231
09:02:07	55.20	55.40	55.20	+3.70	2	226
09:02:07	55.30	55.50	55.30	+3.80	4	224
09:01:55	55.00	55.20	55.50	+4.00	1	220
09:01:55	55.00	55.20	55.20	+3.70	1	219
09:01:45	54.80	54.90	54.90	+3.40	1	218
09:01:45	54.80	54.90	54.90	+3.40	1	217
09:01:39	54.60	54.80	54.80	+3.30	4	216
09:01:38	54.70	54.80	54.50	+3.00	3	212
09:01:38	54.70	54.80	54.70	+3.20	1	209
09:01:38	54.80	54.90	54.80	+3.30	1	208
09:01:27	54.60	54.80	54.80	+3.30	2	207
09:01:17	54.60	54.80	54.60	+3.10	1	205
09:01:15	54.60	54.80	54.60	+3.10	1	204
09:01:10	54.20	54.50	54.50	+3.00	1	203
09:01:09	54.10	54.40	54.40	+2.90	1	202
09:01:09	54.00	54.30	54.30	+2.80	4	201
09:01:09	54.00	54.10	54.10	+2.60	1	197
09:01:09	54.00	54.10	54.00	+2.50	1	196
09:00:45	53.50	54.30	53.50	+2.00	1	195
09:00:40	53.90	54.40	53.70	+2.20	1	194
09:00:40	53.90	54.40	53.80	+2.30	2	193
09:00:40	53.90	54.40	53.90	+2.40	2	191
09:00:35	53.90	54.50	53.80	+2.30	2	189
09:00:35	53.90	54.50	53.90	+2.40	3	187
09:00:31	53.20	54.40	54.40	+2.90	2	184
09:00:22	54.60	55.80	54.60	+3.10	2	182
09:00:22	54.50	55.90	54.50	+3.00	7	180
09:00:22	54.50	55.90	54.50	+3.00	1	173
09:00:09	54.30	56.00	56.00	+4.50	1	172
09:00:07	52.90	54.60	56.10	+4.60	5	171
09:00:07	52.90	54.60	56.00	+4.50	8	166
09:00:07	52.90	54.60	55.90	+4.40	4	158
09:00:07	52.90	54.60	55.50	+4.00	1	154
09:00:07	52.90	54.60	55.30	+3.80	3	153
09:00:07	52.90	54.60	55.00	+3.50	6	150
09:00:07	52.90	54.60	54.90	+3.40	3	144
09:00:07	52.90	54.60	54.80	+3.30	2	141
09:00:07	52.90	54.60	54.70	+3.20	6	139
09:00:07	52.90	54.60	54.60	+3.10	2	133
09:00:06	54.60	54.80	54.60	+3.10	4	131
09:00:06	--	--	54.80	+3.30	127	127

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值50,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

App Store Card $ 2000 - 數位序號

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值100,000元

打掉超級業務英雄主義　玉山銀...

中美經貿磋商北京：達成採購...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：汽柴油價格連7凍　累計吸...
‧待華許宣誓就職　美聯準會任命...
‧台積電亞利桑那廠第1季賺贏去年...

加密貨幣

比特幣BTC	78001.99	-1,064.01	-1.35%
以太幣ETH	2178.80	-44.54	-2.00%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	415.07	-11.45	-2.68%
萊特幣LTC	55.91	-1.58	-2.75%
卡達幣ADA	0.254029	-0.01	-2.85%
波場幣TRX	0.353801	0.00	0.52%
恆星幣XLM	0.150949	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。