最新黑色星期一股匯雙殺　台股跌1568點史上第3熱門今彩539第115139期　頭獎2注中獎

更新報價

科　妍 (1786) 生技醫療業上市

60.60 ▲+5.50 +9.98% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,613	60.60	15	－－	－－	51.50	60.60	51.50	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	--	60.60	+5.50	1	1613
13:30:00	60.60	--	60.60	+5.50	14	1612
13:24:00	市價	--	60.60	+5.50	1	1598
13:23:55	市價	--	60.60	+5.50	1	1597
13:23:45	市價	--	60.60	+5.50	1	1596
13:22:13	市價	--	60.60	+5.50	1	1595
13:20:52	市價	--	60.60	+5.50	2	1594
13:18:24	市價	--	60.60	+5.50	1	1592
13:18:10	市價	--	60.60	+5.50	1	1591
13:14:21	市價	--	60.60	+5.50	1	1590
13:12:28	市價	--	60.60	+5.50	1	1589
13:12:06	市價	--	60.60	+5.50	1	1588
13:11:36	市價	--	60.60	+5.50	1	1587
13:10:05	市價	--	60.60	+5.50	1	1586
13:10:05	市價	--	60.60	+5.50	2	1585
13:10:05	60.30	60.60	60.60	+5.50	20	1583
13:09:36	60.10	60.60	60.60	+5.50	1	1563
13:09:35	60.10	60.50	60.60	+5.50	9	1562
13:09:35	60.10	60.50	60.50	+5.40	1	1553
13:09:32	60.00	60.50	60.50	+5.40	1	1552
13:09:31	60.10	60.50	60.10	+5.00	1	1551
13:09:14	60.10	60.50	60.50	+5.40	1	1550
13:08:58	59.80	60.10	60.60	+5.50	27	1549
13:08:58	59.80	60.10	60.50	+5.40	7	1522
13:08:58	59.80	60.10	60.40	+5.30	5	1515
13:08:58	59.80	60.10	60.30	+5.20	4	1510
13:08:58	59.80	60.10	60.20	+5.10	5	1506
13:08:58	59.80	60.10	60.10	+5.00	2	1501
13:08:48	59.80	60.00	60.00	+4.90	1	1499
13:08:39	59.80	60.00	60.00	+4.90	2	1498
13:07:22	59.90	60.00	60.00	+4.90	3	1496
13:07:14	59.90	60.00	60.00	+4.90	1	1493
13:05:17	59.60	59.90	59.90	+4.80	3	1492
13:04:47	59.60	59.80	59.80	+4.70	3	1489
13:04:42	59.60	59.70	59.70	+4.60	1	1486
13:04:37	59.60	59.70	59.70	+4.60	1	1485
13:03:50	59.50	59.70	59.70	+4.60	1	1484
13:03:10	59.40	59.60	59.60	+4.50	2	1483
13:02:08	59.30	59.60	59.60	+4.50	1	1481
13:01:33	59.50	59.60	59.50	+4.40	1	1480
13:01:33	59.30	59.50	59.50	+4.40	1	1479
13:01:33	59.30	59.50	59.30	+4.20	1	1478
13:01:23	59.30	59.50	59.50	+4.40	1	1477
12:58:04	59.60	59.80	59.60	+4.50	5	1476
12:58:04	59.60	59.80	59.60	+4.50	1	1471
12:57:53	59.80	59.90	59.80	+4.70	1	1470
12:57:50	59.70	59.90	59.70	+4.60	3	1469
12:56:32	59.80	59.90	59.80	+4.70	1	1466
12:55:41	59.70	59.90	59.70	+4.60	1	1465
12:54:53	59.80	59.90	59.80	+4.70	1	1464
12:54:53	59.80	59.90	59.80	+4.70	2	1463
12:53:23	59.90	60.10	59.90	+4.80	1	1461
12:53:23	59.80	60.10	59.80	+4.70	1	1460
12:53:02	59.90	60.10	59.90	+4.80	1	1459
12:52:38	59.90	60.10	59.90	+4.80	1	1458
12:51:50	60.10	60.20	60.10	+5.00	2	1457
12:51:50	59.80	60.10	60.10	+5.00	2	1455
12:51:42	59.90	60.10	59.90	+4.80	2	1453
12:51:18	59.90	60.10	59.90	+4.80	3	1451
12:50:07	59.80	60.10	60.10	+5.00	1	1448
12:48:53	59.80	60.10	60.10	+5.00	1	1447
12:42:17	60.10	60.20	60.10	+5.00	1	1446
12:42:16	60.10	60.20	60.10	+5.00	2	1445
12:40:59	59.80	60.10	60.10	+5.00	3	1443
12:40:50	59.80	60.10	60.10	+5.00	1	1440
12:39:52	59.80	60.10	60.10	+5.00	1	1439
12:39:52	59.80	60.00	60.00	+4.90	4	1438
12:39:13	59.70	60.10	59.70	+4.60	1	1434
12:38:22	59.90	60.10	59.60	+4.50	6	1433
12:38:22	59.90	60.10	59.80	+4.70	2	1427
12:38:22	59.90	60.10	59.90	+4.80	2	1425
12:37:39	59.90	60.00	60.00	+4.90	1	1423
12:35:09	60.00	60.10	60.00	+4.90	7	1422
12:34:02	60.10	60.20	60.10	+5.00	2	1415
12:33:21	60.10	60.20	60.10	+5.00	2	1413
12:32:58	60.10	60.30	60.30	+5.20	2	1411
12:32:05	60.20	60.30	60.20	+5.10	6	1409
12:31:42	60.30	60.40	60.30	+5.20	2	1403
12:31:18	60.20	60.40	60.40	+5.30	1	1401
12:31:15	60.30	60.40	60.30	+5.20	1	1400
12:30:49	60.40	60.50	60.40	+5.30	1	1399
12:30:45	60.40	60.50	60.40	+5.30	1	1398
12:29:28	60.20	60.40	60.40	+5.30	2	1397
12:29:28	60.20	60.40	60.20	+5.10	2	1395
12:29:26	60.20	60.30	60.30	+5.20	1	1393
12:29:26	60.10	60.20	60.20	+5.10	1	1392
12:29:11	60.10	60.20	60.10	+5.00	1	1391
12:28:19	60.00	60.20	60.00	+4.90	2	1390
12:27:15	60.00	60.40	60.00	+4.90	1	1388
12:26:47	60.00	60.40	60.00	+4.90	1	1387
12:26:16	60.00	60.30	60.30	+5.20	1	1386
12:26:09	60.30	60.40	60.30	+5.20	1	1385
12:26:06	60.00	60.20	60.30	+5.20	1	1384
12:26:06	60.00	60.20	60.20	+5.10	1	1383
12:25:22	60.20	60.40	60.20	+5.10	1	1382
12:24:19	60.30	60.40	60.30	+5.20	4	1381
12:23:25	60.40	60.50	60.40	+5.30	1	1377
12:22:43	60.30	60.60	60.30	+5.20	1	1376
12:22:30	60.30	60.60	60.60	+5.50	1	1375
12:22:19	60.30	60.50	60.50	+5.40	2	1374
12:21:56	60.30	60.50	60.60	+5.50	1	1372
12:21:56	60.30	60.50	60.50	+5.40	1	1371
12:21:26	60.50	60.60	60.50	+5.40	3	1370
12:21:26	60.20	60.50	60.50	+5.40	2	1367
12:21:19	60.40	60.50	60.40	+5.30	2	1365
12:21:04	60.40	60.50	60.50	+5.40	1	1363
12:20:51	60.40	60.50	60.50	+5.40	1	1362
12:20:35	60.40	60.60	60.60	+5.50	1	1361
12:20:30	60.40	60.50	60.50	+5.40	1	1360
12:20:21	60.40	60.50	60.50	+5.40	1	1359
12:19:40	60.30	60.60	60.60	+5.50	1	1358
12:19:36	60.40	60.60	60.60	+5.50	1	1357
12:19:35	60.40	60.60	60.40	+5.30	1	1356
12:19:30	60.30	60.60	60.60	+5.50	1	1355
12:19:23	60.40	60.60	60.40	+5.30	1	1354
12:19:17	60.40	60.60	60.60	+5.50	2	1353
12:19:05	60.40	60.60	60.60	+5.50	1	1351
12:18:42	60.30	60.60	60.30	+5.20	1	1350
12:18:38	60.30	60.50	60.60	+5.50	9	1349
12:18:38	60.30	60.50	60.50	+5.40	5	1340
12:18:36	60.30	60.50	60.50	+5.40	1	1335
12:18:34	60.20	60.40	60.50	+5.40	1	1334
12:18:34	60.20	60.40	60.40	+5.30	1	1333
12:17:35	60.20	60.50	60.50	+5.40	1	1332
12:16:31	60.40	60.50	60.40	+5.30	2	1331
12:16:31	60.40	60.50	60.40	+5.30	4	1329
12:15:16	60.30	60.60	60.60	+5.50	5	1325
12:15:15	60.30	60.60	60.60	+5.50	1	1320
12:14:30	60.10	60.60	60.60	+5.50	1	1319
12:13:48	60.00	60.50	60.50	+5.40	1	1318
12:13:48	60.00	60.50	60.50	+5.40	2	1317
12:13:41	60.00	60.50	60.50	+5.40	1	1315
12:13:23	60.50	60.60	60.50	+5.40	1	1314
12:13:13	60.50	60.60	60.50	+5.40	2	1313
12:13:05	60.60	--	60.60	+5.50	1	1311
12:12:54	60.60	--	60.60	+5.50	1	1310
12:12:34	60.60	--	60.60	+5.50	2	1309
12:12:33	市價	--	60.60	+5.50	1	1307
12:12:32	市價	--	60.60	+5.50	1	1306
12:12:31	市價	--	60.60	+5.50	1	1305
12:12:30	市價	--	60.60	+5.50	2	1304
12:12:20	市價	--	60.60	+5.50	6	1302
12:12:13	市價	--	60.60	+5.50	1	1296
12:12:00	市價	--	60.60	+5.50	1	1295
12:11:21	市價	--	60.60	+5.50	5	1294
12:11:20	市價	--	60.60	+5.50	1	1289
12:11:11	市價	--	60.60	+5.50	4	1288
12:11:00	市價	--	60.60	+5.50	1	1284
12:10:51	市價	--	60.60	+5.50	3	1283
12:10:49	市價	--	60.60	+5.50	1	1280
12:10:47	市價	--	60.60	+5.50	1	1279
12:10:42	市價	--	60.60	+5.50	1	1278
12:10:20	市價	--	60.60	+5.50	1	1277
12:10:16	市價	--	60.60	+5.50	1	1276
12:10:06	市價	--	60.60	+5.50	2	1275
12:09:26	市價	--	60.60	+5.50	1	1273
12:09:08	市價	--	60.60	+5.50	1	1272
12:09:07	市價	--	60.60	+5.50	10	1271
12:09:07	市價	--	60.60	+5.50	3	1261
12:09:07	市價	--	60.60	+5.50	1	1258
12:09:03	市價	--	60.60	+5.50	1	1257
12:09:02	市價	--	60.60	+5.50	8	1256
12:09:02	市價	--	60.60	+5.50	1	1248
12:09:02	市價	--	60.60	+5.50	1	1247
12:09:00	市價	--	60.60	+5.50	1	1246
12:08:56	市價	--	60.60	+5.50	2	1245
12:08:54	60.50	60.60	60.60	+5.50	50	1243
12:08:54	60.50	60.60	60.60	+5.50	1	1193
12:08:54	60.50	60.60	60.50	+5.40	1	1192
12:08:54	60.50	60.60	60.50	+5.40	4	1191
12:08:54	60.50	60.60	60.60	+5.50	10	1187
12:08:54	60.50	60.60	60.60	+5.50	1	1177
12:08:54	60.50	60.60	60.50	+5.40	1	1176
12:08:54	60.50	60.60	60.50	+5.40	3	1175
12:08:54	60.50	60.60	60.60	+5.50	17	1172
12:08:54	60.50	60.60	60.60	+5.50	19	1155
12:08:54	60.10	60.20	60.50	+5.40	12	1136
12:08:54	60.10	60.20	60.40	+5.30	2	1124
12:08:54	60.10	60.20	60.30	+5.20	4	1122
12:08:54	60.10	60.20	60.20	+5.10	7	1118
12:08:24	59.40	60.10	60.10	+5.00	1	1111
12:08:24	60.00	60.10	60.00	+4.90	1	1110
12:08:24	59.30	59.40	60.00	+4.90	22	1109
12:08:24	59.30	59.40	59.90	+4.80	5	1087
12:08:24	59.30	59.40	59.80	+4.70	3	1082
12:08:24	59.30	59.40	59.60	+4.50	7	1079
12:08:24	59.30	59.40	59.50	+4.40	11	1072
12:08:24	59.30	59.40	59.40	+4.30	1	1061
12:07:00	59.30	59.40	59.40	+4.30	1	1060
12:03:46	59.30	59.40	59.40	+4.30	1	1059
12:02:16	59.30	59.50	59.30	+4.20	5	1058
12:01:54	59.40	59.50	59.40	+4.30	1	1053
12:00:20	59.30	59.40	59.30	+4.20	2	1052
12:00:01	59.30	59.40	59.40	+4.30	1	1050
11:58:49	59.40	59.50	59.40	+4.30	2	1049
11:57:41	59.30	59.40	59.40	+4.30	1	1047
11:57:27	59.30	59.50	59.50	+4.40	1	1046
11:56:41	59.40	59.50	59.40	+4.30	1	1045
11:56:41	59.40	59.50	59.40	+4.30	2	1044
11:56:27	59.40	59.50	59.50	+4.40	1	1042
11:55:59	59.30	59.40	59.50	+4.40	2	1041
11:55:59	59.30	59.40	59.40	+4.30	1	1039
11:55:52	59.30	59.40	59.30	+4.20	2	1038
11:53:14	59.50	59.60	59.50	+4.40	4	1036
11:53:14	59.30	59.50	59.50	+4.40	1	1032
11:51:55	59.30	59.50	59.30	+4.20	3	1031
11:49:33	59.30	59.50	59.50	+4.40	1	1028
11:49:29	59.40	59.50	59.40	+4.30	1	1027
11:49:29	59.40	59.50	59.40	+4.30	1	1026
11:48:48	59.40	59.50	59.40	+4.30	2	1025
11:48:34	59.50	59.60	59.50	+4.40	1	1023
11:48:02	59.50	59.60	59.50	+4.40	2	1022
11:47:26	59.50	59.60	59.50	+4.40	1	1020
11:46:27	59.40	59.50	59.50	+4.40	1	1019
11:45:42	59.50	59.60	59.50	+4.40	3	1018
11:45:09	59.50	59.70	59.70	+4.60	1	1015
11:44:55	59.50	59.70	59.50	+4.40	1	1014
11:44:46	59.50	59.60	59.50	+4.40	1	1013
11:44:29	59.50	59.60	59.50	+4.40	1	1012
11:44:25	59.50	59.60	59.50	+4.40	2	1011
11:43:57	59.60	59.70	59.60	+4.50	1	1009
11:43:12	59.50	59.70	59.70	+4.60	1	1008
11:42:54	59.70	59.80	59.70	+4.60	1	1007
11:42:41	59.70	59.80	59.80	+4.70	1	1006
11:42:33	59.50	59.70	59.70	+4.60	2	1005
11:42:06	59.60	59.70	59.60	+4.50	1	1003
11:41:56	59.50	59.60	59.60	+4.50	1	1002
11:41:54	59.30	59.50	59.50	+4.40	23	1001
11:41:54	59.30	59.50	59.50	+4.40	9	978
11:41:46	59.20	59.40	59.40	+4.30	4	969
11:41:46	59.20	59.40	59.40	+4.30	3	965
11:41:42	59.30	59.40	59.30	+4.20	1	962
11:41:29	59.20	59.30	59.30	+4.20	3	961
11:41:21	59.20	59.40	59.20	+4.10	1	958
11:39:30	59.20	59.40	59.20	+4.10	1	957
11:39:21	59.10	59.40	59.40	+4.30	1	956
11:39:09	59.10	59.30	59.30	+4.20	1	955
11:38:14	59.10	59.30	59.30	+4.20	1	954
11:37:02	58.90	59.10	59.30	+4.20	2	953
11:37:02	58.90	59.10	59.20	+4.10	1	951
11:37:02	58.90	59.10	59.10	+4.00	2	950
11:36:53	58.90	59.00	59.00	+3.90	4	948
11:36:53	58.90	59.00	59.00	+3.90	3	944
11:36:52	58.90	59.00	59.00	+3.90	1	941
11:36:44	58.90	59.00	59.00	+3.90	1	940
11:33:54	58.70	58.80	58.80	+3.70	1	939
11:33:51	58.70	58.80	58.70	+3.60	1	938
11:33:47	58.60	58.70	58.70	+3.60	1	937
11:33:12	58.70	58.80	58.70	+3.60	2	936
11:33:12	58.70	58.80	58.70	+3.60	5	934
11:33:12	58.70	59.00	58.70	+3.60	1	929
11:32:45	58.80	58.90	58.80	+3.70	1	928
11:32:25	58.70	58.90	58.90	+3.80	1	927
11:32:09	58.70	58.80	58.90	+3.80	1	926
11:32:09	58.70	58.80	58.80	+3.70	1	925
11:32:06	58.70	58.80	58.80	+3.70	1	924
11:32:02	58.70	58.80	58.80	+3.70	1	923
11:31:44	58.70	58.80	58.80	+3.70	2	922
11:30:42	58.70	58.80	58.70	+3.60	2	920
11:30:26	58.70	58.80	58.70	+3.60	1	918
11:30:08	58.70	58.80	58.70	+3.60	1	917
11:29:44	58.70	58.80	58.70	+3.60	1	916
11:28:40	58.60	58.80	58.60	+3.50	1	915
11:28:14	58.40	58.50	58.50	+3.40	1	914
11:28:10	58.30	58.50	58.50	+3.40	1	913
11:28:02	58.20	58.40	58.40	+3.30	3	912
11:28:02	58.20	58.40	58.40	+3.30	2	909
11:27:51	58.10	58.30	58.30	+3.20	1	907
11:27:45	58.10	58.30	58.30	+3.20	1	906
11:27:44	58.30	58.40	58.30	+3.20	1	905
11:27:41	58.30	58.40	58.30	+3.20	1	904
11:27:22	58.10	58.30	58.30	+3.20	1	903
11:25:48	58.20	58.60	58.20	+3.10	4	902
11:25:39	58.40	58.60	58.30	+3.20	4	898
11:25:39	58.40	58.60	58.40	+3.30	2	894
11:24:11	58.50	58.70	58.50	+3.40	1	892
11:24:00	58.50	58.60	58.60	+3.50	1	891
11:23:50	58.50	58.60	58.50	+3.40	1	890
11:23:38	58.60	58.70	58.60	+3.50	4	889
11:23:38	58.70	58.80	58.70	+3.60	3	885
11:23:38	58.70	58.80	58.80	+3.70	1	882
11:23:38	58.80	58.90	58.80	+3.70	3	881
11:22:40	58.70	58.80	58.80	+3.70	2	878
11:22:23	58.70	58.90	58.90	+3.80	1	876
11:22:03	58.80	58.90	58.80	+3.70	1	875
11:21:56	58.70	58.80	58.80	+3.70	1	874
11:21:45	58.70	58.80	58.80	+3.70	1	873
11:21:41	58.70	58.80	58.70	+3.60	1	872
11:21:17	58.60	58.80	58.60	+3.50	2	871
11:21:13	58.70	58.90	58.70	+3.60	2	869
11:21:13	58.70	58.90	58.70	+3.60	1	867
11:21:03	58.70	58.90	58.70	+3.60	1	866
11:21:03	58.60	58.80	58.80	+3.70	1	865
11:20:54	58.60	58.80	58.80	+3.70	1	864
11:20:25	58.70	58.90	58.70	+3.60	1	863
11:20:16	58.80	59.00	58.80	+3.70	2	862
11:20:16	58.70	59.00	59.00	+3.90	10	860
11:20:13	58.80	59.00	58.80	+3.70	1	850
11:20:12	58.70	58.90	58.90	+3.80	1	849
11:20:06	58.50	58.80	58.80	+3.70	1	848
11:20:04	58.50	58.70	58.70	+3.60	1	847
11:20:00	58.40	58.60	58.60	+3.50	1	846
11:19:56	58.30	58.60	58.60	+3.50	1	845
11:19:49	58.30	58.50	58.60	+3.50	1	844
11:19:49	58.30	58.50	58.50	+3.40	1	843
11:19:41	58.30	58.50	58.50	+3.40	1	842
11:19:32	58.50	58.60	58.50	+3.40	1	841
11:19:22	58.50	58.60	58.50	+3.40	3	840
11:19:12	58.20	58.50	58.50	+3.40	1	837
11:19:03	58.20	58.50	58.50	+3.40	1	836
11:18:12	58.20	58.50	58.50	+3.40	1	835
11:17:22	58.50	58.70	58.50	+3.40	1	834
11:17:15	58.50	58.70	58.50	+3.40	1	833
11:17:03	58.60	58.70	58.60	+3.50	3	832
11:16:56	58.20	58.50	58.60	+3.50	2	829
11:16:56	58.20	58.50	58.50	+3.40	2	827
11:16:52	58.40	58.60	58.40	+3.30	2	825
11:16:50	58.50	58.60	58.50	+3.40	2	823
11:16:50	58.40	58.50	58.50	+3.40	1	821
11:16:47	58.30	58.40	58.40	+3.30	1	820
11:16:43	58.50	58.60	58.50	+3.40	1	819
11:16:40	58.30	58.40	58.50	+3.40	1	818
11:16:40	58.30	58.40	58.40	+3.30	2	817
11:16:31	58.10	58.30	58.30	+3.20	1	815
11:16:31	58.00	58.20	58.20	+3.10	5	814
11:16:28	58.00	58.10	58.10	+3.00	1	809
11:16:28	58.00	58.10	58.10	+3.00	3	808
11:16:13	57.90	58.00	58.00	+2.90	3	805
11:16:08	57.90	58.00	58.00	+2.90	10	802
11:16:04	57.90	58.00	58.00	+2.90	5	792
11:15:49	57.90	58.00	58.00	+2.90	1	787
11:14:40	57.90	58.00	58.00	+2.90	2	786
11:14:39	57.70	57.90	57.90	+2.80	19	784
11:14:39	57.60	57.80	57.80	+2.70	14	765
11:14:39	57.50	57.70	57.70	+2.60	10	751
11:14:39	57.50	57.60	57.60	+2.50	2	741
11:14:00	57.50	57.60	57.60	+2.50	2	739
11:13:26	57.50	57.60	57.60	+2.50	1	737
11:12:48	57.40	57.60	57.60	+2.50	1	736
11:12:35	57.30	57.50	57.50	+2.40	5	735
11:12:35	57.30	57.50	57.50	+2.40	5	730
11:12:11	57.40	57.50	57.40	+2.30	1	725
11:08:04	57.20	57.40	57.40	+2.30	3	724
11:01:14	57.20	57.40	57.40	+2.30	1	721
11:00:11	57.30	57.40	57.40	+2.30	1	720
11:00:00	57.20	57.30	57.30	+2.20	3	719
10:59:55	57.20	57.30	57.20	+2.10	1	716
10:59:43	57.20	57.30	57.20	+2.10	1	715
10:59:34	57.20	57.30	57.30	+2.20	1	714
10:59:12	57.20	57.30	57.30	+2.20	1	713
10:57:43	57.20	57.40	57.20	+2.10	2	712
10:57:22	57.10	57.20	57.20	+2.10	1	710
10:57:06	57.20	57.40	57.20	+2.10	1	709
10:57:06	57.20	57.40	57.20	+2.10	1	708
10:56:18	57.20	57.40	57.20	+2.10	1	707
10:54:08	57.30	57.40	57.30	+2.20	1	706
10:52:40	57.30	57.40	57.30	+2.20	1	705
10:51:38	57.30	57.40	57.30	+2.20	1	704
10:49:39	57.20	57.30	57.30	+2.20	1	703
10:49:34	57.20	57.50	57.50	+2.40	1	702
10:49:25	57.30	57.50	57.30	+2.20	1	701
10:43:57	57.30	57.40	57.30	+2.20	1	700
10:42:24	57.30	57.50	57.30	+2.20	1	699
10:41:12	57.30	57.40	57.30	+2.20	1	698
10:40:57	57.30	57.50	57.30	+2.20	1	697
10:38:40	57.30	57.50	57.30	+2.20	1	696
10:37:15	57.40	57.50	57.40	+2.30	1	695
10:37:03	57.40	57.50	57.40	+2.30	1	694
10:34:15	57.40	57.50	57.40	+2.30	1	693
10:33:34	57.20	57.40	57.40	+2.30	1	692
10:32:13	57.20	57.40	57.20	+2.10	1	691
10:30:26	57.40	57.50	57.40	+2.30	1	690
10:29:44	57.20	57.40	57.40	+2.30	1	689
10:27:46	57.10	57.40	57.40	+2.30	1	688
10:27:18	57.20	57.50	57.20	+2.10	2	687
10:26:24	57.10	57.20	57.20	+2.10	1	685
10:25:43	57.10	57.20	57.20	+2.10	1	684
10:22:27	57.20	57.50	57.20	+2.10	2	683
10:21:38	57.10	57.20	57.40	+2.30	1	681
10:21:38	57.10	57.20	57.30	+2.20	1	680
10:21:38	57.10	57.20	57.20	+2.10	1	679
10:18:44	57.20	57.50	57.20	+2.10	2	678
10:16:38	57.10	57.30	57.40	+2.30	1	676
10:16:38	57.10	57.30	57.30	+2.20	2	675
10:16:30	57.20	57.30	57.20	+2.10	1	673
10:16:30	57.20	57.30	57.20	+2.10	1	672
10:13:59	57.20	57.50	57.50	+2.40	2	671
10:13:47	57.20	57.50	57.20	+2.10	1	669
10:13:38	57.20	57.40	57.40	+2.30	1	668
10:13:26	57.30	57.50	57.30	+2.20	3	667
10:13:25	57.40	57.60	57.40	+2.30	2	664
10:12:14	57.40	57.60	57.60	+2.50	1	662
10:11:01	57.40	57.50	57.60	+2.50	1	661
10:11:01	57.40	57.50	57.50	+2.40	1	660
10:10:38	57.40	57.70	57.40	+2.30	1	659
10:10:11	57.60	57.70	57.60	+2.50	1	658
10:09:10	57.70	57.80	57.70	+2.60	2	657
10:08:54	57.70	57.80	57.80	+2.70	1	655
10:08:51	57.70	57.80	57.80	+2.70	3	654
10:08:29	57.70	57.80	57.80	+2.70	1	651
10:08:20	57.70	57.80	57.80	+2.70	1	650
10:08:15	57.70	57.80	57.70	+2.60	1	649
10:08:10	57.70	57.80	57.70	+2.60	1	648
10:08:03	57.60	57.70	57.70	+2.60	1	647
10:07:59	57.60	57.70	57.70	+2.60	1	646
10:07:55	57.60	57.70	57.70	+2.60	1	645
10:07:46	57.40	57.60	57.60	+2.50	3	644
10:07:46	57.40	57.50	57.50	+2.40	9	641
10:07:46	57.40	57.50	57.50	+2.40	1	632
10:07:43	57.40	57.50	57.50	+2.40	2	631
10:06:57	57.30	57.40	57.40	+2.30	2	629
10:06:57	57.30	57.40	57.40	+2.30	3	627
10:06:52	57.20	57.30	57.30	+2.20	2	624
10:06:38	57.20	57.30	57.20	+2.10	1	622
10:05:56	57.20	57.40	57.20	+2.10	2	621
10:05:56	57.20	57.30	57.30	+2.20	2	619
10:05:44	57.20	57.30	57.30	+2.20	1	617
10:04:28	57.20	57.30	57.30	+2.20	1	616
10:04:28	57.30	57.50	57.30	+2.20	2	615
10:03:35	57.30	57.50	57.30	+2.20	1	613
10:02:32	57.30	57.50	57.20	+2.10	3	612
10:02:32	57.30	57.50	57.30	+2.20	2	609
10:02:10	57.20	57.50	57.20	+2.10	1	607
10:01:15	57.20	57.40	57.40	+2.30	1	606
10:01:13	57.40	57.50	57.40	+2.30	1	605
10:01:13	57.40	57.50	57.40	+2.30	1	604
10:00:54	57.30	57.50	57.30	+2.20	6	603
10:00:09	57.30	57.50	57.50	+2.40	1	597
09:59:34	57.40	57.60	57.40	+2.30	1	596
09:59:33	57.40	57.60	57.40	+2.30	2	595
09:59:27	57.30	57.50	57.50	+2.40	1	593
09:58:54	57.30	57.50	57.50	+2.40	1	592
09:58:44	57.40	57.60	57.40	+2.30	3	591
09:58:25	57.50	57.60	57.50	+2.40	2	588
09:58:03	57.40	57.60	57.60	+2.50	1	586
09:56:08	57.60	57.70	57.60	+2.50	1	585
09:55:23	57.40	57.50	57.60	+2.50	1	584
09:55:23	57.40	57.50	57.50	+2.40	1	583
09:54:38	57.40	57.60	57.60	+2.50	1	582
09:54:36	57.50	57.60	57.50	+2.40	2	581
09:54:29	57.60	57.70	57.60	+2.50	1	579
09:54:16	57.60	57.80	57.60	+2.50	2	578
09:53:57	57.50	57.60	57.60	+2.50	1	576
09:53:39	57.60	57.70	57.60	+2.50	1	575
09:53:37	57.30	57.60	57.60	+2.50	1	574
09:53:34	57.40	57.70	57.40	+2.30	1	573
09:53:34	57.40	57.70	57.70	+2.60	1	572
09:53:22	57.30	57.60	57.60	+2.50	1	571
09:53:14	57.20	57.60	57.60	+2.50	1	570
09:53:06	57.20	57.50	57.50	+2.40	1	569
09:52:21	57.50	57.60	57.30	+2.20	4	568
09:52:21	57.50	57.60	57.50	+2.40	2	564
09:51:31	57.30	57.60	57.60	+2.50	1	562
09:51:18	57.50	57.60	57.50	+2.40	1	561
09:50:33	57.40	57.70	57.40	+2.30	2	560
09:50:25	57.50	57.80	57.50	+2.40	2	558
09:50:11	57.80	57.90	57.80	+2.70	1	556
09:50:11	57.50	57.80	57.80	+2.70	1	555
09:49:35	57.50	57.80	57.80	+2.70	1	554
09:49:34	57.70	57.80	57.70	+2.60	1	553
09:49:32	57.50	57.70	57.70	+2.60	2	552
09:49:32	57.60	57.70	57.60	+2.50	1	550
09:49:29	57.60	57.80	57.60	+2.50	1	549
09:49:06	57.60	57.80	57.80	+2.70	1	548
09:48:50	57.70	57.90	57.70	+2.60	1	547
09:48:47	57.70	57.90	57.90	+2.80	1	546
09:48:44	57.70	57.90	57.90	+2.80	1	545
09:48:44	57.70	57.90	57.90	+2.80	2	544
09:48:21	57.70	57.90	57.90	+2.80	1	542
09:48:17	57.60	57.80	57.80	+2.70	5	541
09:48:13	57.60	57.80	57.80	+2.70	1	536
09:47:52	57.60	57.80	57.80	+2.70	3	535
09:47:51	57.50	57.70	57.70	+2.60	3	532
09:47:51	57.50	57.70	57.70	+2.60	1	529
09:47:51	57.50	57.70	57.50	+2.40	1	528
09:47:48	57.40	57.60	57.60	+2.50	1	527
09:47:48	57.40	57.60	57.60	+2.50	3	526
09:47:43	57.50	57.60	57.60	+2.50	2	523
09:47:35	57.50	57.60	57.60	+2.50	1	521
09:47:27	57.50	57.60	57.60	+2.50	1	520
09:46:55	57.20	57.30	57.30	+2.20	1	519
09:46:35	57.20	57.30	57.30	+2.20	1	518
09:46:15	57.30	57.50	57.30	+2.20	2	517
09:46:15	57.30	57.50	57.30	+2.20	1	515
09:45:44	57.30	57.50	57.50	+2.40	1	514
09:45:14	57.50	57.70	57.50	+2.40	2	513
09:44:43	57.50	57.70	57.70	+2.60	1	511
09:44:42	57.50	57.70	57.70	+2.60	1	510
09:44:37	57.40	57.70	57.70	+2.60	1	509
09:44:30	57.20	57.60	57.70	+2.60	3	508
09:44:30	57.20	57.60	57.60	+2.50	2	505
09:44:30	57.20	57.60	57.60	+2.50	1	503
09:44:24	57.20	57.50	57.50	+2.40	1	502
09:44:23	57.20	57.50	57.50	+2.40	2	501
09:44:05	57.10	57.40	57.50	+2.40	8	499
09:44:05	57.10	57.40	57.40	+2.30	2	491
09:44:05	57.10	57.30	57.30	+2.20	1	489
09:43:48	57.10	57.30	57.30	+2.20	1	488
09:43:12	57.10	57.20	57.20	+2.10	1	487
09:43:02	57.10	57.30	57.30	+2.20	1	486
09:42:48	57.10	57.20	57.20	+2.10	1	485
09:42:30	57.00	57.20	57.20	+2.10	1	484
09:42:17	57.10	57.30	57.10	+2.00	2	483
09:42:12	57.00	57.20	57.20	+2.10	1	481
09:41:54	56.90	57.20	57.20	+2.10	1	480
09:41:39	56.90	57.20	57.20	+2.10	1	479
09:41:33	56.90	57.20	57.20	+2.10	1	478
09:41:26	56.90	57.10	57.10	+2.00	1	477
09:41:17	56.80	57.00	57.00	+1.90	1	476
09:41:08	56.80	56.90	56.90	+1.80	1	475
09:40:41	56.70	56.80	56.80	+1.70	4	474
09:40:40	56.80	56.90	56.80	+1.70	1	470
09:40:34	56.80	56.90	56.80	+1.70	3	469
09:40:20	56.90	57.00	56.90	+1.80	1	466
09:39:41	56.80	57.00	56.80	+1.70	1	465
09:39:30	56.90	57.00	56.90	+1.80	3	464
09:38:52	56.90	57.10	57.10	+2.00	1	461
09:38:39	57.10	57.20	57.10	+2.00	1	460
09:38:00	57.00	57.20	57.20	+2.10	1	459
09:37:53	56.90	57.10	57.10	+2.00	1	458
09:37:45	56.90	57.10	57.30	+2.20	1	457
09:37:45	56.90	57.10	57.10	+2.00	2	456
09:37:41	57.00	57.10	57.00	+1.90	1	454
09:37:31	57.00	57.30	57.00	+1.90	1	453
09:37:31	57.00	57.20	57.30	+2.20	1	452
09:37:31	57.00	57.20	57.20	+2.10	1	451
09:37:13	57.00	57.20	57.00	+1.90	1	450
09:36:59	57.00	57.20	57.00	+1.90	1	449
09:36:35	57.00	57.10	57.10	+2.00	1	448
09:36:30	57.10	57.20	57.10	+2.00	1	447
09:36:10	57.00	57.20	57.20	+2.10	1	446
09:36:04	57.10	57.30	57.10	+2.00	2	445
09:36:04	57.20	57.40	57.20	+2.10	4	443
09:36:04	57.30	57.40	57.30	+2.20	11	439
09:35:37	57.20	57.30	57.30	+2.20	1	428
09:35:37	57.30	57.60	57.30	+2.20	3	427
09:35:17	57.20	57.50	57.50	+2.40	3	424
09:35:17	57.30	57.50	57.50	+2.40	2	421
09:35:10	57.30	57.50	57.30	+2.20	1	419
09:35:10	57.20	57.40	57.40	+2.30	2	418
09:35:10	57.20	57.30	57.30	+2.20	2	416
09:35:10	57.20	57.30	57.30	+2.20	1	414
09:34:50	57.00	57.10	57.10	+2.00	2	413
09:34:42	57.00	57.20	57.20	+2.10	1	411
09:34:37	57.10	57.30	57.10	+2.00	1	410
09:34:37	57.20	57.30	57.20	+2.10	1	409
09:33:50	57.20	57.40	57.20	+2.10	1	408
09:33:43	57.00	57.30	57.30	+2.20	3	407
09:33:39	57.20	57.30	57.20	+2.10	1	404
09:33:09	56.90	57.10	57.10	+2.00	1	403
09:33:00	56.80	57.00	57.00	+1.90	8	402
09:32:37	56.70	56.80	56.80	+1.70	3	394
09:32:37	56.80	57.00	56.80	+1.70	1	391
09:32:25	56.80	57.00	57.00	+1.90	2	390
09:32:24	56.80	57.00	56.80	+1.70	1	388
09:32:18	56.80	57.00	57.00	+1.90	1	387
09:32:15	56.90	57.10	56.90	+1.80	1	386
09:32:15	56.90	57.10	56.90	+1.80	1	385
09:32:15	56.90	57.00	57.00	+1.90	1	384
09:32:15	56.80	57.00	57.00	+1.90	1	383
09:32:10	56.80	57.00	57.00	+1.90	2	382
09:32:03	56.70	57.00	56.70	+1.60	1	380
09:32:03	56.60	56.90	56.60	+1.50	1	379
09:31:43	56.70	56.90	56.70	+1.60	3	378
09:30:48	56.80	57.00	56.80	+1.70	1	375
09:30:31	56.80	57.00	56.80	+1.70	2	374
09:29:33	56.80	57.00	56.80	+1.70	2	372
09:29:08	56.80	57.00	56.80	+1.70	2	370
09:29:06	56.80	56.90	56.90	+1.80	1	368
09:28:54	56.80	57.00	56.80	+1.70	2	367
09:28:54	56.90	57.00	56.90	+1.80	1	365
09:28:22	56.80	57.00	57.00	+1.90	1	364
09:27:56	57.00	57.10	57.00	+1.90	1	363
09:27:50	56.70	57.00	57.00	+1.90	1	362
09:27:42	56.70	56.80	56.80	+1.70	1	361
09:26:52	56.90	57.00	56.90	+1.80	1	360
09:26:44	57.00	57.30	57.00	+1.90	6	359
09:26:35	56.90	57.00	57.00	+1.90	2	353
09:26:26	56.90	57.00	56.90	+1.80	1	351
09:26:21	56.70	56.90	56.90	+1.80	1	350
09:26:11	56.70	56.80	56.80	+1.70	1	349
09:26:00	56.60	56.90	56.60	+1.50	3	348
09:25:04	56.60	56.90	56.60	+1.50	1	345
09:25:02	56.50	56.80	56.90	+1.80	1	344
09:25:02	56.50	56.80	56.80	+1.70	2	343
09:24:51	56.60	56.80	56.60	+1.50	1	341
09:24:36	56.50	56.60	56.60	+1.50	5	340
09:24:30	56.60	57.00	56.60	+1.50	4	335
09:24:23	56.70	57.00	56.60	+1.50	1	331
09:24:23	56.70	57.00	56.70	+1.60	1	330
09:24:05	56.60	56.80	56.80	+1.70	2	329
09:24:03	56.50	56.90	56.50	+1.40	10	327
09:23:54	56.60	57.00	56.60	+1.50	2	317
09:23:44	56.60	57.10	56.60	+1.50	7	315
09:23:30	56.60	57.30	56.60	+1.50	4	308
09:22:40	57.10	57.30	57.10	+2.00	1	304
09:22:40	57.20	57.50	57.20	+2.10	1	303
09:22:40	57.20	57.50	57.20	+2.10	1	302
09:22:34	57.30	57.60	57.30	+2.20	7	301
09:22:32	57.30	57.60	57.60	+2.50	1	294
09:22:00	57.40	57.60	57.60	+2.50	1	293
09:21:59	57.60	58.00	57.30	+2.20	4	292
09:21:59	57.60	58.00	57.40	+2.30	2	288
09:21:59	57.60	58.00	57.50	+2.40	2	286
09:21:59	57.60	58.00	57.60	+2.50	2	284
09:21:59	57.60	57.80	57.80	+2.70	1	282
09:21:58	57.60	57.70	57.70	+2.60	1	281
09:21:36	57.50	57.80	57.80	+2.70	1	280
09:21:24	57.30	57.50	57.60	+2.50	1	279
09:21:24	57.30	57.50	57.50	+2.40	2	278
09:21:21	57.30	57.50	57.30	+2.20	1	276
09:21:15	57.30	57.50	57.50	+2.40	1	275
09:21:08	57.30	57.40	57.40	+2.30	1	274
09:20:45	57.10	57.30	57.30	+2.20	3	273
09:20:45	57.00	57.20	57.20	+2.10	9	270
09:20:45	56.90	57.10	57.10	+2.00	15	261
09:20:45	56.80	57.00	57.00	+1.90	5	246
09:20:45	56.80	56.90	57.00	+1.90	2	241
09:20:45	56.80	56.90	56.90	+1.80	1	239
09:20:34	56.70	56.80	56.80	+1.70	1	238
09:20:33	56.60	56.80	56.80	+1.70	2	237
09:20:33	56.50	56.70	56.70	+1.60	2	235
09:20:27	56.30	56.50	56.50	+1.40	3	233
09:20:04	56.30	56.50	56.30	+1.20	1	230
09:19:59	56.30	56.50	56.30	+1.20	1	229
09:19:31	56.10	56.30	56.50	+1.40	1	228
09:19:31	56.10	56.30	56.40	+1.30	1	227
09:19:31	56.10	56.30	56.30	+1.20	3	226
09:19:29	56.20	56.40	56.20	+1.10	2	223
09:19:29	56.20	56.40	56.20	+1.10	3	221
09:19:26	56.30	56.40	56.30	+1.20	2	218
09:19:22	56.30	56.50	56.30	+1.20	1	216
09:18:32	56.50	56.70	56.50	+1.40	3	215
09:18:32	56.50	56.70	56.70	+1.60	1	212
09:18:13	56.50	56.60	56.60	+1.50	1	211
09:18:08	56.60	56.70	56.60	+1.50	1	210
09:18:00	56.60	56.80	56.60	+1.50	1	209
09:17:38	56.50	56.70	56.70	+1.60	1	208
09:17:25	56.30	56.60	56.60	+1.50	1	207
09:17:23	56.40	56.50	56.50	+1.40	1	206
09:17:23	56.60	56.90	56.50	+1.40	2	205
09:17:23	56.60	56.90	56.60	+1.50	1	203
09:17:05	56.30	56.60	56.60	+1.50	3	202
09:17:05	56.20	56.50	56.50	+1.40	7	199
09:17:02	56.20	56.50	56.20	+1.10	3	192
09:17:02	56.10	56.40	56.40	+1.30	1	189
09:17:00	56.20	56.50	56.10	+1.00	2	188
09:17:00	56.20	56.50	56.20	+1.10	1	186
09:16:56	56.40	56.50	56.40	+1.30	2	185
09:16:56	56.10	56.60	56.50	+1.40	3	183
09:16:44	56.50	56.60	56.50	+1.40	5	180
09:16:37	56.50	56.60	56.50	+1.40	2	175
09:16:36	56.40	56.60	56.40	+1.30	1	173
09:16:30	56.50	56.60	56.50	+1.40	1	172
09:16:27	56.50	56.60	56.50	+1.40	2	171
09:16:25	56.50	56.60	56.50	+1.40	1	169
09:16:17	56.50	56.60	56.50	+1.40	1	168
09:16:02	56.50	56.90	56.50	+1.40	5	167
09:16:00	56.60	57.00	56.60	+1.50	1	162
09:15:44	56.60	57.00	57.10	+2.00	1	161
09:15:44	56.60	57.00	57.00	+1.90	1	160
09:15:42	56.60	57.00	57.00	+1.90	1	159
09:15:33	56.90	57.20	56.90	+1.80	1	158
09:15:33	56.90	57.20	56.90	+1.80	1	157
09:15:25	56.50	56.80	56.90	+1.80	8	156
09:15:25	56.50	56.80	56.80	+1.70	1	148
09:15:11	56.40	56.90	56.90	+1.80	3	147
09:15:06	56.20	56.70	56.80	+1.70	1	144
09:15:06	56.20	56.70	56.70	+1.60	2	143
09:15:04	56.70	57.00	56.70	+1.60	1	141
09:15:04	56.70	57.00	56.70	+1.60	1	140
09:15:00	56.80	57.10	56.80	+1.70	1	139
09:14:59	56.90	57.10	56.90	+1.80	1	138
09:14:55	56.80	57.20	57.20	+2.10	1	137
09:14:52	56.70	57.20	57.20	+2.10	2	136
09:14:45	56.80	57.20	56.80	+1.70	1	134
09:14:44	56.80	57.10	57.10	+2.00	1	133
09:14:38	56.70	57.00	57.00	+1.90	1	132
09:14:30	56.40	56.70	56.70	+1.60	1	131
09:14:22	56.60	56.70	56.60	+1.50	1	130
09:14:22	56.10	56.60	56.60	+1.50	2	129
09:14:16	56.40	56.60	56.40	+1.30	1	127
09:14:16	56.50	56.60	56.50	+1.40	2	126
09:14:16	56.50	56.60	56.50	+1.40	1	124
09:14:09	56.70	56.90	56.70	+1.60	1	123
09:14:09	56.40	56.70	56.70	+1.60	2	122
09:14:04	56.50	57.00	56.50	+1.40	1	120
09:13:52	56.20	56.50	56.50	+1.40	2	119
09:13:37	56.00	56.40	56.40	+1.30	1	117
09:13:18	56.00	56.40	56.00	+0.90	1	116
09:13:11	55.80	56.00	56.00	+0.90	2	115
09:13:07	55.50	55.70	55.80	+0.70	1	113
09:13:07	55.50	55.70	55.70	+0.60	2	112
09:12:49	55.50	56.00	55.80	+0.70	11	110
09:10:32	55.30	55.70	55.30	+0.20	1	99
09:10:29	55.00	55.30	55.30	+0.20	1	98
09:10:16	54.90	55.10	55.10	0	4	97
09:10:15	54.80	55.00	55.00	-0.10	2	93
09:10:15	54.80	55.00	55.00	-0.10	5	91
09:10:15	54.80	54.90	54.90	-0.20	2	86
09:10:06	54.50	54.90	54.50	-0.60	1	84
09:10:05	54.40	54.80	54.90	-0.20	1	83
09:10:05	54.40	54.80	54.80	-0.30	1	82
09:09:22	54.30	54.70	54.70	-0.40	1	81
09:09:18	54.30	54.40	54.40	-0.70	1	80
09:09:04	54.00	54.10	54.10	-1.00	1	79
09:08:38	53.80	54.20	53.80	-1.30	1	78
09:08:31	53.80	54.10	53.80	-1.30	1	77
09:08:20	54.00	54.30	54.00	-1.10	1	76
09:08:13	54.00	54.30	54.00	-1.10	1	75
09:08:07	54.00	54.30	54.00	-1.10	1	74
09:08:07	54.00	54.30	54.00	-1.10	3	73
09:07:45	54.10	54.70	54.10	-1.00	1	70
09:07:42	53.80	54.00	54.00	-1.10	2	69
09:07:36	53.80	54.00	53.80	-1.30	1	67
09:07:33	54.00	54.20	54.00	-1.10	1	66
09:07:33	54.00	54.20	54.00	-1.10	1	65
09:07:33	54.00	54.20	54.00	-1.10	1	64
09:07:00	53.50	54.00	54.00	-1.10	3	63
09:07:00	53.40	53.50	53.50	-1.60	2	60
09:07:00	53.40	53.50	53.50	-1.60	10	58
09:04:49	53.10	53.20	53.20	-1.90	1	48
09:04:29	52.60	53.00	53.00	-2.10	2	47
09:04:12	52.40	52.80	52.80	-2.30	1	45
09:03:38	52.20	52.80	52.20	-2.90	1	44
09:02:34	52.20	52.40	52.00	-3.10	2	43
09:02:34	52.20	52.40	52.20	-2.90	1	41
09:02:32	52.00	52.20	52.20	-2.90	1	40
09:02:18	52.00	52.30	52.00	-3.10	1	39
09:01:55	52.00	52.50	52.00	-3.10	1	38
09:01:18	52.00	52.60	52.00	-3.10	1	37
09:00:24	51.50	51.70	51.70	-3.40	1	36
09:00:19	--	--	51.50	-3.60	35	35

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值3,000元

PChome 購物儲值100,000元

PChome 購物儲值50,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

KIRIN–生茶525ml(24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

麥當勞十塊麥克鷄塊即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

3M 細滑牙線棒盒裝促銷包(160支入)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

外資賣超史上第7大　調節0050、...

義隆電攜手美商PETA Optronics...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI盛宴未完？　台股黑色星期一6...
‧玉晶光：5月客戶新舊機過渡期　...
‧中國稀土出口卡關日本急尋澳...

加密貨幣

比特幣BTC	63168.17	2,301.23	3.78%
以太幣ETH	1698.85	130.10	8.29%
瑞波幣XRP	1.17	0.08	7.00%
比特幣現金BCH	210.00	-7.38	-3.39%
萊特幣LTC	43.21	1.87	4.53%
卡達幣ADA	0.171109	0.01	8.81%
波場幣TRX	0.326723	0.00	0.84%
恆星幣XLM	0.204734	-0.01	-3.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。