最新全球分散布局 業成：越南廠2025年底或2026年初量產熱門[公告] 旭隼:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價

科　妍  (1786) 生技醫療業 上市

93.40 ▲+0.10 +0.11% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 453 93.40 2 93.50 3 93.30 94.60 93.20 93.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.4093.5093.40+0.106453
13:30:0093.4093.5093.40+0.1015447
13:24:5993.2093.3093.3001432
13:23:4793.2093.3093.3001431
13:22:4293.2093.3093.20-0.101430
13:22:3393.2093.3093.20-0.101429
13:22:3393.3093.4093.3002428
13:22:3393.3093.4093.40+0.101426
13:22:2393.3093.4093.3003425
13:22:1893.3093.4093.3003422
13:20:4493.3093.4093.3001419
13:18:1693.3093.4093.3005418
13:17:4093.3093.4093.3001413
13:14:0493.3093.4093.3001412
13:13:5193.3093.4093.3005411
13:13:0693.3093.4093.3001406
13:12:3393.3093.4093.3006405
13:11:5693.3093.4093.3001399
13:11:5693.3093.4093.40+0.101398
13:11:4393.3093.4093.3001397
13:11:4193.3093.4093.3001396
13:11:4193.3093.4093.3008395
13:11:3193.3093.4093.3006387
13:11:3193.3093.4093.3002381
13:09:1393.4093.5093.40+0.101379
13:09:1393.4093.5093.40+0.101378
13:08:3093.3093.4093.40+0.102377
13:08:1193.3093.4093.40+0.101375
13:02:5893.3093.4093.40+0.101374
13:01:5593.4093.5093.40+0.101373
13:01:5593.4093.5093.40+0.102372
13:01:5593.4093.5093.40+0.101370
13:01:5593.4093.5093.40+0.101369
13:01:4793.4093.5093.40+0.101368
13:01:4493.4093.5093.40+0.103367
13:01:4493.4093.5093.40+0.101364
13:01:4493.4093.5093.40+0.1015363
13:01:2793.4093.5093.40+0.101348
13:00:5093.4093.5093.50+0.201347
13:00:4493.5093.6093.50+0.205346
12:58:0593.5093.6093.50+0.201341
12:57:2893.5093.6093.50+0.201340
12:52:5793.4093.5093.50+0.202339
12:52:5793.4093.5093.50+0.205337
12:51:0393.4093.5093.40+0.102332
12:50:3993.4093.5093.40+0.101330
12:50:0193.4093.5093.40+0.101329
12:49:5893.4093.5093.50+0.201328
12:49:2793.4093.5093.40+0.102327
12:48:4193.4093.5093.40+0.103325
12:48:0593.4093.5093.40+0.101322
12:47:4193.4093.5093.40+0.101321
12:47:0493.4093.5093.40+0.101320
12:42:2293.5093.6093.50+0.203319
12:41:5293.6093.7093.60+0.308316
12:41:1993.5093.6093.60+0.301308
12:36:3893.6093.7093.60+0.302307
12:34:5893.6093.7093.60+0.301305
12:33:3893.5093.6093.60+0.301304
12:33:3893.5093.6093.60+0.301303
12:33:3893.5093.6093.60+0.301302
12:30:1593.5093.6093.60+0.301301
12:28:2493.4093.5093.50+0.201300
12:24:1493.4093.5093.50+0.201299
12:20:0193.5093.6093.50+0.205298
12:19:4593.5093.6093.50+0.205293
12:15:2793.6093.8093.60+0.301288
12:11:4893.5093.6093.60+0.301287
12:06:0793.5093.6093.50+0.201286
12:06:0793.4093.5093.50+0.201285
12:06:0793.4093.5093.50+0.204284
12:05:4093.5093.6093.50+0.2017280
12:05:3093.5093.6093.60+0.301263
12:03:2393.5093.6093.60+0.301262
12:02:4993.6093.9093.60+0.302261
12:02:3793.5093.6093.60+0.301259
12:02:3793.5093.6093.60+0.302258
12:02:3793.6093.9093.60+0.305256
12:02:2893.6093.7093.70+0.402251
12:02:2893.7093.9093.70+0.402249
12:02:0993.6093.7093.70+0.402247
12:02:0993.7093.9093.70+0.402245
12:01:5793.7093.8093.80+0.501243
12:01:5793.8093.9093.80+0.503242
12:01:4093.9094.0093.90+0.601239
12:00:5893.8093.9093.90+0.601238
11:44:4093.7093.8093.80+0.501237
11:41:1493.6093.7093.70+0.401236
11:37:0893.6093.9093.60+0.301235
11:30:4593.6094.2093.60+0.303234
11:30:3393.7094.2093.70+0.403231
11:30:0193.6093.7093.70+0.401228
11:30:0193.7094.2093.70+0.407227
11:30:0093.7094.2093.70+0.401220
11:26:3594.0094.1094.10+0.801219
11:26:3593.7094.0094.00+0.703218
11:25:3893.6093.9093.90+0.603215
11:22:3293.9094.2093.70+0.4010212
11:22:3293.9094.2093.80+0.502202
11:22:3293.9094.2093.90+0.602200
11:20:0994.0094.2094.00+0.701198
11:17:2294.0094.2094.00+0.703197
11:13:1293.7094.0094.00+0.701194
11:10:5193.7094.0094.00+0.701193
11:06:3693.7094.1093.70+0.403192
11:04:1893.7094.1093.70+0.401189
11:01:1893.7094.1093.70+0.404188
10:58:2693.7094.1093.70+0.405184
10:47:2093.6094.1093.60+0.301179
10:47:0993.8094.2093.60+0.302178
10:47:0993.8094.2093.70+0.406176
10:47:0993.8094.2093.80+0.502170
10:40:0594.0094.1094.00+0.701168
10:40:0593.7094.0094.00+0.702167
10:40:0193.7094.0094.00+0.701165
10:38:3593.7094.0094.00+0.701164
10:35:4793.8094.0093.80+0.501163
10:34:4393.9094.0093.90+0.601162
10:34:1194.0094.1094.00+0.701161
10:32:4194.0094.1094.00+0.701160
10:31:2894.0094.1094.00+0.701159
10:27:3494.0094.1094.00+0.701158
10:27:0293.9094.0094.00+0.701157
10:27:0293.9094.0094.00+0.701156
10:26:5893.9094.0094.00+0.702155
10:23:0893.9094.0094.00+0.701153
10:22:3693.9094.0094.00+0.701152
10:19:5794.0094.2094.00+0.701151
10:19:4794.0094.1094.10+0.805150
10:19:4793.9094.0094.00+0.705145
10:19:1293.9094.1094.10+0.802140
10:17:5694.0094.1094.00+0.701138
10:14:2293.9094.1094.10+0.801137
10:12:4094.0094.1094.10+0.801136
10:11:1893.9094.0094.00+0.701135
10:10:3793.9094.0094.00+0.701134
10:09:0294.0094.1094.00+0.701133
10:09:0294.0094.1094.00+0.701132
10:05:2593.7094.1094.10+0.801131
10:05:0393.8094.1094.10+0.801130
10:04:3594.0094.1094.00+0.701129
10:00:3194.0094.1094.00+0.701128
09:59:4393.7094.0094.00+0.704127
09:59:0293.7093.9093.90+0.601123
09:55:3093.6093.9093.90+0.601122
09:55:2393.6093.9093.90+0.601121
09:53:3093.6093.9093.90+0.601120
09:47:5693.6093.9093.60+0.301119
09:45:5293.5093.8093.50+0.202118
09:45:1193.5093.8093.50+0.201116
09:42:3193.5093.8093.50+0.201115
09:41:3493.5093.8093.50+0.202114
09:40:1293.7093.9093.50+0.202112
09:40:1293.7093.9093.60+0.306110
09:40:1293.7093.9093.70+0.402104
09:40:0293.7093.8093.80+0.501102
09:37:1093.7093.9093.90+0.602101
09:32:0693.9094.0093.90+0.60199
09:30:1594.0094.1094.00+0.70198
09:27:2494.0094.1094.10+0.80197
09:27:0994.0094.2094.20+0.90196
09:26:3894.1094.2094.10+0.80195
09:26:2994.0094.2094.00+0.70294
09:25:3494.1094.2094.10+0.80192
09:22:4394.1094.2094.10+0.80191
09:22:3394.1094.2094.10+0.80390
09:21:3494.2094.5094.20+0.90287
09:20:4394.1094.5094.10+0.80185
09:20:3994.1094.2094.20+0.90184
09:20:2494.2094.5094.20+0.90283
09:20:2494.3094.5094.30+1.00281
09:18:3194.2094.6094.60+1.30179
09:17:3094.1094.2094.20+0.90178
09:17:3094.1094.2094.20+0.90177
09:17:3094.2094.6094.20+0.90376
09:16:2194.1094.2094.20+0.90173
09:16:2194.2094.6094.20+0.90272
09:14:4694.1094.6094.10+0.80370
09:13:0094.0094.2094.20+0.90267
09:13:0093.9094.1094.10+0.80165
09:11:4993.9094.0094.00+0.70164
09:11:4994.0094.2094.00+0.70363
09:11:4194.0094.1094.10+0.80160
09:11:1394.1094.5094.10+0.80159
09:09:5393.9094.1094.10+0.80158
09:09:3393.8094.0094.00+0.70157
09:09:2393.7093.9093.90+0.60156
09:09:2393.7093.9093.90+0.60255
09:09:0393.8093.9093.80+0.50253
09:08:4493.8093.9093.80+0.50151
09:08:2194.0094.1094.00+0.70150
09:08:2093.8094.1093.80+0.50149
09:06:5293.6094.0094.00+0.70148
09:06:4394.0094.3094.00+0.70147
09:06:2694.1094.3094.00+0.70446
09:06:2694.1094.3094.10+0.80142
09:06:1794.0094.2094.20+0.90141
09:06:1493.7094.1094.10+0.80140
09:05:4093.8094.2094.20+0.90139
09:05:3193.8094.2094.20+0.90138
09:05:3193.7093.8093.80+0.50137
09:05:3193.8094.2093.80+0.50436
09:04:1393.7094.2094.20+0.90132
09:04:1393.7094.2094.20+0.90231
09:03:5593.6094.0094.00+0.70129
09:03:4493.5093.9093.90+0.60228
09:03:4393.6093.9093.60+0.30226
09:03:3593.4093.8093.80+0.50124
09:03:3593.7093.9093.40+0.10323
09:03:3593.7093.9093.70+0.40120
09:03:3093.7093.8093.80+0.50119
09:03:0593.9094.0093.90+0.60118
09:01:4994.0094.1094.00+0.70317
09:01:3294.0094.1094.00+0.70314
09:01:1093.7094.0094.00+0.70111
09:01:0093.5094.0094.00+0.70110
09:00:4493.5093.8093.80+0.5019
09:00:09----93.30088
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97738.79 3,404.15 3.61%
以太幣ETH 3300.83 228.77 7.45%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 477.74 37.41 8.50%
萊特幣LTC 88.89 5.52 6.62%
卡達幣ADA 0.897293 0.10 12.11%
波場幣TRX 0.198519 0.00 1.86%
恆星幣XLM 0.292656 0.05 18.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。