最新[公告] 華上生醫:公告本公司115年股東常會重要決議事項熱門[公告] 華上生醫:公告本公司115年股東常會決議通過解除新任董事(含獨立董事)競業禁止之限制案

更新報價

科　妍 (1786) 生技醫療業上市

60.00 ▲+4.00 +7.14% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,409	59.80	5	60.00	5	54.80	60.10	53.60	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	60.00	60.00	+4.00	1	1409
13:30:00	59.80	60.10	60.00	+4.00	64	1408
13:24:51	59.00	59.70	60.10	+4.10	3	1344
13:24:51	59.00	59.70	60.00	+4.00	22	1341
13:24:51	59.00	59.70	59.90	+3.90	1	1319
13:24:51	59.00	59.70	59.80	+3.80	3	1318
13:24:51	59.00	59.70	59.70	+3.70	1	1315
13:24:45	59.00	59.70	59.00	+3.00	1	1314
13:24:39	59.10	59.20	59.20	+3.20	1	1313
13:24:35	59.10	59.20	59.20	+3.20	1	1312
13:24:29	59.20	59.70	59.20	+3.20	1	1311
13:22:57	59.30	59.90	59.10	+3.10	1	1310
13:22:57	59.30	59.90	59.20	+3.20	9	1309
13:22:57	59.30	59.90	59.30	+3.30	6	1300
13:22:25	59.40	59.90	59.90	+3.90	1	1294
13:22:24	59.20	59.40	60.00	+4.00	2	1293
13:22:24	59.20	59.40	59.90	+3.90	13	1291
13:22:24	59.20	59.40	59.80	+3.80	7	1278
13:22:24	59.20	59.40	59.70	+3.70	2	1271
13:22:24	59.20	59.40	59.50	+3.50	5	1269
13:22:24	59.20	59.40	59.40	+3.40	1	1264
13:20:12	59.20	59.50	59.10	+3.10	3	1263
13:20:12	59.20	59.50	59.20	+3.20	3	1260
13:19:55	59.20	59.50	59.20	+3.20	2	1257
13:19:14	59.20	59.30	59.30	+3.30	1	1255
13:19:14	59.20	59.30	59.30	+3.30	3	1254
13:18:52	59.20	59.40	59.50	+3.50	1	1251
13:18:52	59.20	59.40	59.40	+3.40	3	1250
13:18:50	59.20	59.40	59.20	+3.20	2	1247
13:18:12	58.80	59.20	59.20	+3.20	4	1245
13:17:55	58.80	59.00	59.00	+3.00	1	1241
13:17:55	58.80	59.00	59.00	+3.00	1	1240
13:17:06	58.80	59.00	59.00	+3.00	1	1239
13:17:06	59.30	59.50	59.00	+3.00	22	1238
13:17:06	59.30	59.50	59.10	+3.10	6	1216
13:17:06	59.30	59.50	59.20	+3.20	3	1210
13:17:06	59.30	59.50	59.30	+3.30	4	1207
13:17:05	59.40	59.50	59.40	+3.40	1	1203
13:15:38	59.40	59.50	59.40	+3.40	1	1202
13:15:04	59.40	59.50	59.40	+3.40	1	1201
13:15:01	59.40	59.50	59.40	+3.40	1	1200
13:14:25	59.40	59.50	59.50	+3.50	1	1199
13:12:22	59.40	59.50	59.40	+3.40	1	1198
13:11:57	59.50	59.70	59.50	+3.50	7	1197
13:09:50	59.60	59.70	59.60	+3.60	1	1190
13:09:26	59.60	59.70	59.70	+3.70	1	1189
13:08:55	59.50	59.70	59.70	+3.70	1	1188
13:08:42	59.40	59.70	59.70	+3.70	1	1187
13:08:17	59.50	59.60	59.60	+3.60	5	1186
13:08:17	59.40	59.50	59.50	+3.50	3	1181
13:05:11	59.40	59.50	59.40	+3.40	1	1178
13:04:51	59.30	59.50	59.50	+3.50	1	1177
13:03:10	59.30	59.50	59.50	+3.50	2	1176
13:02:21	59.30	59.50	59.30	+3.30	1	1174
13:00:43	59.50	59.60	59.50	+3.50	1	1173
13:00:37	59.20	59.50	59.50	+3.50	1	1172
13:00:29	59.30	59.50	59.30	+3.30	1	1171
13:00:23	59.30	59.50	59.50	+3.50	2	1170
12:59:18	59.30	59.50	59.50	+3.50	1	1168
12:58:36	59.40	59.50	59.40	+3.40	1	1167
12:56:10	59.20	59.50	59.50	+3.50	1	1166
12:55:17	59.20	59.50	59.50	+3.50	1	1165
12:54:52	59.20	59.50	59.20	+3.20	1	1164
12:47:49	59.20	59.60	59.60	+3.60	2	1163
12:45:51	58.90	59.30	59.80	+3.80	4	1161
12:45:51	58.90	59.30	59.70	+3.70	3	1157
12:45:51	58.90	59.30	59.60	+3.60	4	1154
12:45:51	58.90	59.30	59.50	+3.50	6	1150
12:45:51	58.90	59.30	59.40	+3.40	1	1144
12:45:51	58.90	59.30	59.30	+3.30	2	1143
12:45:24	58.90	59.10	59.10	+3.10	1	1141
12:45:23	59.50	59.60	58.80	+2.80	6	1140
12:45:23	59.50	59.60	58.90	+2.90	3	1134
12:45:23	59.50	59.60	59.00	+3.00	24	1131
12:45:23	59.50	59.60	59.10	+3.10	15	1107
12:45:23	59.50	59.60	59.20	+3.20	6	1092
12:45:23	59.50	59.60	59.30	+3.30	6	1086
12:45:23	59.50	59.60	59.40	+3.40	4	1080
12:45:23	59.50	59.60	59.50	+3.50	8	1076
12:44:57	59.50	59.60	59.50	+3.50	1	1068
12:44:41	59.50	59.60	59.50	+3.50	1	1067
12:44:31	59.50	59.60	59.50	+3.50	1	1066
12:42:59	59.40	59.50	59.50	+3.50	2	1065
12:40:12	59.40	59.50	59.50	+3.50	1	1063
12:39:11	59.60	59.70	59.60	+3.60	7	1062
12:39:10	59.60	59.70	59.60	+3.60	4	1055
12:37:04	59.60	59.70	59.60	+3.60	1	1051
12:37:04	59.60	59.70	59.60	+3.60	1	1050
12:35:51	59.60	59.70	59.70	+3.70	1	1049
12:34:56	59.60	59.70	59.70	+3.70	2	1048
12:34:29	59.60	59.70	59.70	+3.70	1	1046
12:33:04	59.60	59.70	59.70	+3.70	2	1045
12:32:48	59.60	59.70	59.70	+3.70	1	1043
12:32:46	59.60	59.70	59.70	+3.70	1	1042
12:32:39	59.60	59.70	59.60	+3.60	1	1041
12:32:27	59.40	59.60	59.60	+3.60	1	1040
12:32:24	59.50	59.60	59.50	+3.50	1	1039
12:32:24	59.50	59.60	59.50	+3.50	1	1038
12:31:05	59.50	59.60	59.60	+3.60	1	1037
12:29:31	59.50	59.60	59.60	+3.60	2	1036
12:29:31	59.50	59.60	59.50	+3.50	1	1034
12:22:48	59.40	59.50	59.50	+3.50	1	1033
12:22:35	59.50	59.60	59.50	+3.50	1	1032
12:18:13	59.50	59.60	59.50	+3.50	1	1031
12:17:10	59.50	59.60	59.50	+3.50	1	1030
12:16:32	59.50	59.70	59.50	+3.50	4	1029
12:14:40	59.60	59.70	59.60	+3.60	3	1025
12:14:25	59.50	59.70	59.70	+3.70	1	1022
12:13:34	59.40	59.60	59.60	+3.60	2	1021
12:13:20	59.30	59.50	59.50	+3.50	1	1019
12:13:20	59.30	59.50	59.50	+3.50	2	1018
12:12:17	59.20	59.50	59.50	+3.50	1	1016
12:12:08	59.30	59.50	59.50	+3.50	1	1015
12:11:55	59.30	59.50	59.50	+3.50	4	1014
12:11:46	59.30	59.50	59.50	+3.50	1	1010
12:11:37	59.30	59.50	59.50	+3.50	1	1009
12:11:31	59.30	59.40	59.40	+3.40	1	1008
12:11:25	59.30	59.40	59.40	+3.40	1	1007
12:10:38	59.10	59.30	59.30	+3.30	1	1006
12:09:57	59.00	59.10	59.10	+3.10	2	1005
12:09:57	59.20	59.50	59.10	+3.10	1	1003
12:09:57	59.20	59.50	59.20	+3.20	4	1002
12:06:59	59.20	59.50	59.50	+3.50	1	998
12:06:02	59.20	59.40	59.40	+3.40	1	997
12:05:58	59.20	59.40	59.20	+3.20	1	996
12:05:42	59.30	59.40	59.30	+3.30	1	995
12:01:46	59.10	59.20	59.20	+3.20	1	994
12:01:25	59.10	59.50	59.10	+3.10	1	993
12:01:03	59.20	59.50	59.20	+3.20	1	992
11:59:44	59.20	59.60	59.60	+3.60	1	991
11:59:31	58.90	59.10	59.60	+3.60	3	990
11:59:31	58.90	59.10	59.50	+3.50	2	987
11:59:31	58.90	59.10	59.40	+3.40	4	985
11:59:31	58.90	59.10	59.30	+3.30	3	981
11:59:31	58.90	59.10	59.10	+3.10	3	978
11:59:27	59.00	59.10	59.00	+3.00	2	975
11:59:13	59.00	59.10	59.00	+3.00	2	973
11:53:58	58.90	59.00	59.00	+3.00	1	971
11:53:31	59.00	59.10	59.00	+3.00	2	970
11:50:23	59.00	59.10	59.00	+3.00	1	968
11:50:19	59.00	59.10	59.00	+3.00	1	967
11:50:03	58.90	59.00	59.00	+3.00	2	966
11:49:39	59.00	59.10	59.00	+3.00	1	964
11:49:37	58.90	59.20	59.30	+3.30	1	963
11:49:37	58.90	59.20	59.20	+3.20	1	962
11:49:27	58.90	59.10	59.10	+3.10	1	961
11:49:13	59.10	59.30	59.10	+3.10	1	960
11:48:52	59.10	59.50	59.50	+3.50	1	959
11:48:42	58.90	59.00	59.60	+3.60	1	958
11:48:42	58.90	59.00	59.50	+3.50	3	957
11:48:42	58.90	59.00	59.40	+3.40	3	954
11:48:42	58.90	59.00	59.20	+3.20	1	951
11:48:42	58.90	59.00	59.00	+3.00	2	950
11:48:09	59.00	59.20	59.00	+3.00	1	948
11:47:17	59.10	59.20	59.10	+3.10	1	947
11:46:47	59.00	59.20	59.00	+3.00	2	946
11:46:06	58.90	59.10	59.10	+3.10	1	944
11:45:54	58.90	59.10	59.10	+3.10	1	943
11:45:04	59.00	59.10	59.00	+3.00	2	942
11:45:04	58.90	59.00	59.00	+3.00	2	940
11:44:40	58.90	59.00	59.00	+3.00	1	938
11:44:39	59.00	59.10	59.00	+3.00	6	937
11:44:34	59.10	59.20	59.10	+3.10	1	931
11:44:28	59.00	59.10	59.10	+3.10	1	930
11:44:27	58.90	59.00	59.00	+3.00	2	929
11:44:15	59.00	59.10	59.00	+3.00	1	927
11:44:09	59.10	59.20	59.10	+3.10	1	926
11:41:38	59.10	59.40	59.40	+3.40	1	925
11:40:45	59.00	59.40	59.40	+3.40	1	924
11:40:04	59.00	59.40	59.40	+3.40	1	923
11:38:00	59.10	59.50	59.50	+3.50	4	922
11:37:19	59.10	59.40	59.50	+3.50	1	918
11:37:19	59.10	59.40	59.40	+3.40	4	917
11:35:43	59.00	59.20	59.20	+3.20	5	913
11:33:45	58.90	59.00	59.00	+3.00	1	908
11:33:40	58.90	59.10	59.10	+3.10	1	907
11:33:19	58.90	59.10	59.10	+3.10	2	906
11:33:19	58.80	59.00	59.00	+3.00	2	904
11:32:31	58.90	59.00	58.90	+2.90	14	902
11:32:31	58.90	59.00	58.90	+2.90	2	888
11:32:31	59.00	59.20	59.00	+3.00	5	886
11:31:15	59.00	59.20	59.00	+3.00	1	881
11:30:43	59.10	59.20	59.10	+3.10	2	880
11:29:40	59.10	59.40	59.10	+3.10	1	878
11:29:40	59.20	59.40	59.20	+3.20	2	877
11:25:04	59.10	59.40	59.40	+3.40	1	875
11:24:55	59.00	59.30	59.30	+3.30	1	874
11:24:50	59.00	59.30	59.30	+3.30	1	873
11:24:11	59.20	59.30	59.20	+3.20	1	872
11:24:11	59.20	59.30	59.20	+3.20	2	871
11:24:06	59.30	59.50	59.30	+3.30	1	869
11:24:06	59.30	59.50	59.30	+3.30	1	868
11:24:06	59.30	59.50	59.30	+3.30	1	867
11:24:06	59.20	59.40	59.40	+3.40	2	866
11:23:53	59.30	59.40	59.30	+3.30	2	864
11:23:49	59.30	59.40	59.30	+3.30	1	862
11:23:38	59.20	59.30	59.30	+3.30	1	861
11:22:50	59.00	59.10	59.10	+3.10	2	860
11:22:50	58.90	59.00	59.00	+3.00	18	858
11:22:50	58.70	58.90	58.90	+2.90	4	840
11:22:48	58.80	58.90	58.80	+2.80	1	836
11:22:16	58.80	58.90	59.00	+3.00	1	835
11:22:16	58.80	58.90	58.90	+2.90	2	834
11:20:24	58.80	59.00	59.00	+3.00	1	832
11:20:16	58.80	59.00	59.00	+3.00	2	831
11:20:06	58.80	59.00	59.00	+3.00	1	829
11:19:43	58.80	59.00	59.00	+3.00	2	828
11:18:56	58.80	59.00	59.00	+3.00	3	826
11:18:07	58.80	58.90	58.90	+2.90	1	823
11:17:08	58.80	58.90	58.90	+2.90	2	822
11:17:08	58.70	58.80	58.80	+2.80	2	820
11:17:07	58.70	58.80	58.80	+2.80	1	818
11:16:23	58.60	58.80	58.80	+2.80	1	817
11:15:35	58.60	58.70	58.70	+2.70	1	816
11:15:06	58.50	58.70	58.70	+2.70	7	815
11:15:06	58.40	58.60	58.70	+2.70	11	808
11:15:06	58.40	58.60	58.60	+2.60	1	797
11:15:06	58.60	58.70	58.60	+2.60	2	796
11:14:17	58.60	58.70	58.70	+2.70	2	794
11:13:30	58.60	58.70	58.70	+2.70	1	792
11:11:27	58.60	58.70	58.70	+2.70	1	791
11:11:13	58.50	58.60	58.60	+2.60	1	790
11:08:42	58.40	58.60	58.60	+2.60	1	789
11:08:27	58.50	58.60	58.50	+2.50	2	788
11:06:35	58.40	58.70	58.70	+2.70	1	786
11:06:24	58.50	58.70	58.70	+2.70	1	785
11:04:29	58.40	58.60	58.60	+2.60	3	784
11:04:29	58.40	58.50	58.50	+2.50	2	781
11:04:09	58.50	58.60	58.50	+2.50	1	779
11:00:15	58.40	58.60	58.60	+2.60	2	778
10:59:50	58.40	58.60	58.40	+2.40	3	776
10:59:49	58.50	58.60	58.50	+2.50	1	773
10:59:40	58.50	58.60	58.50	+2.50	1	772
10:59:24	58.60	58.70	58.60	+2.60	1	771
10:59:24	58.60	58.70	58.60	+2.60	6	770
10:58:48	58.60	58.70	58.70	+2.70	1	764
10:58:44	58.70	58.80	58.70	+2.70	3	763
10:57:58	58.70	58.90	58.70	+2.70	1	760
10:57:52	58.70	58.90	58.70	+2.70	1	759
10:57:12	58.80	58.90	58.80	+2.80	2	758
10:57:12	58.80	58.90	58.80	+2.80	3	756
10:55:21	58.70	59.00	59.00	+3.00	2	753
10:54:50	58.70	59.00	59.00	+3.00	1	751
10:54:15	58.70	59.00	59.00	+3.00	2	750
10:52:37	59.00	59.20	59.00	+3.00	2	748
10:52:08	59.00	59.30	59.00	+3.00	1	746
10:52:08	59.10	59.40	59.10	+3.10	1	745
10:52:08	59.10	59.40	59.10	+3.10	2	744
10:52:08	59.10	59.40	59.10	+3.10	1	742
10:51:54	58.90	59.00	59.00	+3.00	4	741
10:51:54	58.90	59.00	59.00	+3.00	1	737
10:51:45	58.80	58.90	58.90	+2.90	1	736
10:51:38	58.70	58.80	58.80	+2.80	1	735
10:51:38	58.70	58.80	58.80	+2.80	1	734
10:51:22	58.60	58.70	58.70	+2.70	2	733
10:49:24	58.40	58.60	58.60	+2.60	1	731
10:48:49	58.60	58.80	58.40	+2.40	1	730
10:48:49	58.60	58.80	58.50	+2.50	1	729
10:48:49	58.60	58.80	58.60	+2.60	3	728
10:48:39	58.50	58.60	58.60	+2.60	1	725
10:46:38	58.40	58.60	58.60	+2.60	2	724
10:46:22	58.40	58.50	58.50	+2.50	1	722
10:46:09	58.40	58.50	58.50	+2.50	1	721
10:45:53	58.40	58.50	58.50	+2.50	1	720
10:45:46	58.40	58.50	58.40	+2.40	1	719
10:45:40	58.20	58.40	58.40	+2.40	1	718
10:45:15	58.20	58.40	58.40	+2.40	1	717
10:44:59	58.40	58.50	58.40	+2.40	1	716
10:44:59	58.40	58.50	58.40	+2.40	1	715
10:44:51	58.40	58.60	58.60	+2.60	1	714
10:44:47	58.50	58.60	58.50	+2.50	1	713
10:44:40	58.40	58.50	58.50	+2.50	1	712
10:44:31	58.40	58.50	58.40	+2.40	1	711
10:44:21	58.40	58.50	58.50	+2.50	1	710
10:44:21	58.20	58.40	58.40	+2.40	2	709
10:43:57	58.40	58.70	58.40	+2.40	1	707
10:43:57	58.40	58.70	58.40	+2.40	1	706
10:43:50	58.30	58.70	58.30	+2.30	1	705
10:43:49	58.30	58.70	58.30	+2.30	1	704
10:43:47	58.20	58.30	58.30	+2.30	1	703
10:43:38	58.20	58.30	58.30	+2.30	1	702
10:43:19	58.20	58.30	58.20	+2.20	2	701
10:42:08	57.80	58.00	58.00	+2.00	13	699
10:42:08	57.80	57.90	57.90	+1.90	2	686
10:42:08	57.80	57.90	57.90	+1.90	1	684
10:41:33	57.70	57.90	57.90	+1.90	2	683
10:41:33	57.60	57.80	57.80	+1.80	2	681
10:41:07	57.60	57.80	57.80	+1.80	1	679
10:41:02	57.60	57.70	57.70	+1.70	2	678
10:40:53	57.60	57.70	57.60	+1.60	2	676
10:40:36	57.60	57.70	57.70	+1.70	1	674
10:40:33	57.60	57.70	57.70	+1.70	1	673
10:40:09	57.60	57.70	57.70	+1.70	4	672
10:40:09	57.50	57.70	57.70	+1.70	1	668
10:40:09	57.50	57.60	57.60	+1.60	12	667
10:40:09	57.40	57.50	57.50	+1.50	4	655
10:39:31	57.10	57.40	57.40	+1.40	2	651
10:38:02	57.20	57.50	57.50	+1.50	1	649
10:36:22	57.20	57.40	57.40	+1.40	6	648
10:36:22	57.10	57.30	57.30	+1.30	2	642
10:33:43	57.10	57.20	57.20	+1.20	1	640
10:29:57	57.10	57.20	57.10	+1.10	1	639
10:29:53	57.10	57.20	57.10	+1.10	2	638
10:28:01	57.20	57.30	57.20	+1.20	1	636
10:28:01	57.20	57.30	57.20	+1.20	3	635
10:28:01	57.20	57.30	57.20	+1.20	3	632
10:26:41	57.20	57.30	57.30	+1.30	1	629
10:25:17	57.20	57.30	57.30	+1.30	1	628
10:24:41	57.20	57.30	57.30	+1.30	1	627
10:23:41	57.20	57.30	57.20	+1.20	1	626
10:23:04	57.10	57.20	57.20	+1.20	2	625
10:22:04	56.90	57.10	57.10	+1.10	3	623
10:20:50	56.70	57.00	57.00	+1.00	4	620
10:20:50	56.60	56.90	56.90	+0.90	3	616
10:20:18	56.80	56.90	56.80	+0.80	1	613
10:20:10	56.80	56.90	56.80	+0.80	1	612
10:18:45	56.60	56.80	56.80	+0.80	3	611
10:13:27	56.30	56.60	56.60	+0.60	3	608
10:12:36	56.20	56.50	56.50	+0.50	2	605
10:10:27	56.10	56.20	56.20	+0.20	3	603
10:10:27	56.10	56.20	56.20	+0.20	2	600
10:10:27	56.10	56.20	56.20	+0.20	2	598
10:10:27	56.20	56.50	56.20	+0.20	2	596
10:09:42	56.00	56.30	56.30	+0.30	1	594
10:09:42	56.00	56.30	56.30	+0.30	1	593
10:09:31	56.00	56.40	56.00	0	8	592
10:09:05	56.00	56.10	56.10	+0.10	1	584
10:09:05	56.10	56.50	56.10	+0.10	7	583
10:08:08	56.30	56.40	56.40	+0.40	1	576
10:07:32	56.00	56.10	56.10	+0.10	1	575
10:07:32	56.10	56.40	56.10	+0.10	1	574
10:07:25	56.20	56.50	56.10	+0.10	2	573
10:07:25	56.20	56.50	56.20	+0.20	2	571
10:07:04	56.20	56.50	56.20	+0.20	3	569
10:07:03	56.10	56.20	56.20	+0.20	12	566
10:07:03	56.20	56.50	56.20	+0.20	3	554
10:06:51	56.30	56.50	56.30	+0.30	3	551
10:06:31	56.30	56.50	56.50	+0.50	1	548
10:06:06	56.10	56.30	56.30	+0.30	4	547
10:06:03	56.10	56.30	56.10	+0.10	4	543
10:06:01	56.10	56.30	56.30	+0.30	1	539
10:05:34	56.00	56.10	56.10	+0.10	3	538
10:05:26	56.10	56.30	56.00	0	10	535
10:05:26	56.10	56.30	56.10	+0.10	5	525
10:05:05	56.20	56.60	56.10	+0.10	1	520
10:05:05	56.20	56.60	56.20	+0.20	1	519
10:05:05	56.20	56.50	56.10	+0.10	1	518
10:05:05	56.20	56.50	56.20	+0.20	2	517
10:05:01	56.30	56.60	56.30	+0.30	5	515
10:04:45	56.40	56.60	56.40	+0.40	1	510
10:03:26	56.40	56.60	56.40	+0.40	3	509
10:02:49	56.50	56.70	56.50	+0.50	5	506
10:02:01	56.60	56.70	56.60	+0.60	1	501
09:59:36	56.60	56.70	56.60	+0.60	1	500
09:57:49	56.70	56.80	56.70	+0.70	3	499
09:57:28	56.60	56.70	56.70	+0.70	9	496
09:57:10	56.70	56.80	56.70	+0.70	3	487
09:57:10	56.70	56.80	56.70	+0.70	8	484
09:55:44	56.80	56.90	56.80	+0.80	1	476
09:55:28	56.80	56.90	56.80	+0.80	1	475
09:55:00	56.80	56.90	56.80	+0.80	1	474
09:54:47	56.80	56.90	56.80	+0.80	1	473
09:54:36	56.80	56.90	56.80	+0.80	1	472
09:47:42	56.70	56.90	56.90	+0.90	1	471
09:41:05	56.70	57.00	56.70	+0.70	3	470
09:38:31	57.00	57.20	57.00	+1.00	3	467
09:37:59	57.00	57.20	57.00	+1.00	2	464
09:37:30	57.00	57.10	57.10	+1.10	1	462
09:37:30	57.00	57.10	57.10	+1.10	1	461
09:34:57	56.60	57.10	57.10	+1.10	4	460
09:34:42	56.80	57.00	57.00	+1.00	1	456
09:33:35	56.60	56.80	56.80	+0.80	2	455
09:33:15	56.40	56.60	56.60	+0.60	4	453
09:33:15	56.40	56.60	56.60	+0.60	8	449
09:32:43	56.50	56.60	56.60	+0.60	1	441
09:32:37	56.70	56.80	56.70	+0.70	1	440
09:32:37	56.70	56.80	56.80	+0.80	2	439
09:32:37	56.40	56.70	56.70	+0.70	11	437
09:32:05	56.60	56.80	56.60	+0.60	3	426
09:32:05	56.60	56.80	56.80	+0.80	1	423
09:29:17	56.60	56.80	56.80	+0.80	1	422
09:29:17	56.70	56.80	56.70	+0.70	1	421
09:28:59	56.80	56.90	56.80	+0.80	2	420
09:28:02	56.60	56.80	56.80	+0.80	2	418
09:27:36	56.60	56.80	56.80	+0.80	1	416
09:27:00	56.70	56.80	56.70	+0.70	1	415
09:27:00	56.70	56.80	56.70	+0.70	1	414
09:27:00	56.70	56.80	56.70	+0.70	1	413
09:26:37	56.70	56.90	56.70	+0.70	1	412
09:26:26	56.80	57.00	56.80	+0.80	5	411
09:26:26	56.90	57.10	56.90	+0.90	1	406
09:26:16	57.00	57.20	57.00	+1.00	1	405
09:26:16	57.00	57.20	57.00	+1.00	4	404
09:26:15	57.10	57.20	57.10	+1.10	3	400
09:26:15	57.20	57.30	57.20	+1.20	1	397
09:25:57	57.20	57.40	57.40	+1.40	1	396
09:25:56	57.30	57.40	57.30	+1.30	6	395
09:25:25	57.30	57.40	57.40	+1.40	1	389
09:25:10	57.30	57.40	57.30	+1.30	2	388
09:25:10	57.30	57.40	57.30	+1.30	1	386
09:24:45	57.30	57.40	57.30	+1.30	1	385
09:24:23	57.30	57.60	57.60	+1.60	3	384
09:24:22	57.50	57.70	57.50	+1.50	2	381
09:24:22	57.60	57.70	57.60	+1.60	3	379
09:24:13	57.60	57.70	57.70	+1.70	2	376
09:24:07	57.60	57.70	57.70	+1.70	2	374
09:24:01	57.60	57.70	57.70	+1.70	1	372
09:24:01	57.60	57.70	57.60	+1.60	1	371
09:23:50	57.60	57.70	57.60	+1.60	1	370
09:23:50	57.60	57.70	57.70	+1.70	1	369
09:23:36	57.60	57.70	57.60	+1.60	1	368
09:23:31	57.50	57.60	57.60	+1.60	1	367
09:23:30	57.50	57.60	57.50	+1.50	1	366
09:23:23	57.40	57.50	57.50	+1.50	2	365
09:23:21	57.30	57.40	57.40	+1.40	1	363
09:23:21	57.30	57.40	57.40	+1.40	3	362
09:23:17	57.30	57.40	57.40	+1.40	1	359
09:23:07	57.30	57.40	57.40	+1.40	1	358
09:22:20	57.00	57.10	57.10	+1.10	1	357
09:22:20	56.90	57.00	57.00	+1.00	1	356
09:21:41	56.90	57.00	56.90	+0.90	1	355
09:21:04	56.80	56.90	56.90	+0.90	1	354
09:20:51	56.80	56.90	56.90	+0.90	1	353
09:20:49	56.90	57.00	56.90	+0.90	5	352
09:20:49	56.90	57.00	56.90	+0.90	1	347
09:20:49	56.90	57.00	56.90	+0.90	1	346
09:20:48	56.90	57.00	57.00	+1.00	1	345
09:20:33	56.90	57.00	57.00	+1.00	1	344
09:20:15	56.90	57.00	57.00	+1.00	1	343
09:20:09	57.00	57.10	57.00	+1.00	1	342
09:20:09	56.90	57.00	57.00	+1.00	1	341
09:20:09	56.90	57.00	57.00	+1.00	2	340
09:19:44	56.90	57.00	56.90	+0.90	1	338
09:19:39	56.90	57.00	56.90	+0.90	1	337
09:19:25	56.80	57.10	56.80	+0.80	1	336
09:18:55	56.70	56.80	56.80	+0.80	7	335
09:18:15	56.50	56.70	56.70	+0.70	1	328
09:18:14	56.40	56.60	56.60	+0.60	2	327
09:18:14	56.40	56.50	56.50	+0.50	1	325
09:18:14	56.40	56.50	56.50	+0.50	2	324
09:17:14	56.20	56.50	56.20	+0.20	1	322
09:16:10	56.10	56.40	56.40	+0.40	3	321
09:16:10	56.00	56.20	56.30	+0.30	2	318
09:16:10	56.00	56.20	56.20	+0.20	3	316
09:16:07	56.00	56.30	56.00	0	1	313
09:15:35	56.00	56.10	56.10	+0.10	2	312
09:15:13	56.10	56.40	56.10	+0.10	1	310
09:15:00	56.10	56.40	56.10	+0.10	1	309
09:14:54	56.10	56.50	56.10	+0.10	1	308
09:14:54	56.00	56.50	56.00	0	1	307
09:14:54	56.00	56.50	56.00	0	1	306
09:14:54	56.00	56.20	56.20	+0.20	1	305
09:14:54	56.00	56.10	56.10	+0.10	1	304
09:14:54	55.70	56.00	56.00	0	3	303
09:13:53	55.80	56.00	55.80	-0.20	2	300
09:13:39	55.90	56.00	55.90	-0.10	1	298
09:13:39	55.90	56.00	55.90	-0.10	2	297
09:13:39	55.90	56.00	55.90	-0.10	2	295
09:13:23	56.00	56.10	56.00	0	2	293
09:13:23	56.00	56.10	56.00	0	2	291
09:13:23	56.00	56.10	56.00	0	1	289
09:13:23	56.00	56.10	56.00	0	4	288
09:13:14	56.00	56.20	56.00	0	1	284
09:12:00	56.10	56.20	56.00	0	1	283
09:12:00	56.10	56.20	56.10	+0.10	1	282
09:11:58	56.10	56.20	56.10	+0.10	1	281
09:11:56	56.10	56.20	56.10	+0.10	1	280
09:11:56	56.10	56.20	56.10	+0.10	1	279
09:11:49	56.10	56.20	56.10	+0.10	1	278
09:11:45	56.10	56.20	56.10	+0.10	1	277
09:11:06	56.30	56.40	56.30	+0.30	2	276
09:11:06	56.10	56.30	56.30	+0.30	1	274
09:10:45	56.10	56.30	56.30	+0.30	2	273
09:10:00	56.30	56.50	56.30	+0.30	1	271
09:10:00	56.40	56.60	56.40	+0.40	1	270
09:10:00	56.50	56.60	56.50	+0.50	1	269
09:10:00	56.50	56.60	56.50	+0.50	1	268
09:09:46	56.60	56.80	56.60	+0.60	5	267
09:09:26	56.40	56.60	56.60	+0.60	1	262
09:09:25	56.30	56.50	56.50	+0.50	3	261
09:09:25	56.20	56.40	56.40	+0.40	2	258
09:09:04	56.40	56.50	56.40	+0.40	1	256
09:09:00	56.40	56.50	56.40	+0.40	3	255
09:08:53	56.40	56.50	56.40	+0.40	1	252
09:08:53	56.10	56.40	56.40	+0.40	4	251
09:07:55	56.10	56.40	56.10	+0.10	1	247
09:07:48	55.90	56.00	56.00	0	8	246
09:07:48	55.60	55.80	55.90	-0.10	3	238
09:07:48	55.60	55.80	55.80	-0.20	2	235
09:07:47	55.80	55.90	55.80	-0.20	2	233
09:07:47	55.80	55.90	55.80	-0.20	5	231
09:07:47	55.80	55.90	55.80	-0.20	2	226
09:07:29	55.80	55.90	55.80	-0.20	1	224
09:06:46	55.80	55.90	55.80	-0.20	1	223
09:06:40	55.60	55.80	55.80	-0.20	2	222
09:06:32	55.60	55.90	55.60	-0.40	1	220
09:06:32	55.60	55.90	55.60	-0.40	1	219
09:06:00	55.70	56.00	55.60	-0.40	3	218
09:06:00	55.70	56.00	55.70	-0.30	3	215
09:05:57	55.30	55.50	55.50	-0.50	2	212
09:05:14	55.00	55.10	55.10	-0.90	1	210
09:04:59	55.00	55.10	55.00	-1.00	1	209
09:04:55	54.80	55.00	55.00	-1.00	1	208
09:04:54	54.40	54.60	54.90	-1.10	1	207
09:04:35	54.60	54.90	54.90	-1.10	1	206
09:04:35	54.40	54.60	55.00	-1.00	2	205
09:04:35	54.40	54.60	54.90	-1.10	2	203
09:04:35	54.40	54.60	54.80	-1.20	1	201
09:04:35	54.40	54.60	54.70	-1.30	2	200
09:04:35	54.40	54.60	54.60	-1.40	3	198
09:04:09	54.50	54.60	54.50	-1.50	2	195
09:04:09	54.50	54.60	54.50	-1.50	2	193
09:04:09	54.50	54.60	54.50	-1.50	1	191
09:03:11	54.70	54.80	54.70	-1.30	1	190
09:03:03	54.30	54.70	54.70	-1.30	2	189
09:03:03	54.30	54.50	54.50	-1.50	1	187
09:02:59	54.30	54.50	54.30	-1.70	1	186
09:02:46	54.30	54.60	54.30	-1.70	1	185
09:02:38	54.00	54.30	54.30	-1.70	2	184
09:02:38	53.90	54.20	54.20	-1.80	2	182
09:02:37	53.80	54.10	54.10	-1.90	1	180
09:02:37	53.60	53.90	53.90	-2.10	1	179
09:02:37	53.70	54.00	54.00	-2.00	1	178
09:02:37	53.60	54.10	54.10	-1.90	4	177
09:02:37	54.00	54.10	54.00	-2.00	1	173
09:02:37	54.00	54.20	54.00	-2.00	2	172
09:02:37	54.00	54.20	54.00	-2.00	1	170
09:02:37	54.00	54.10	54.10	-1.90	4	169
09:02:37	54.00	54.10	54.00	-2.00	1	165
09:02:37	54.00	54.10	54.00	-2.00	1	164
09:02:37	53.50	53.60	54.00	-2.00	2	163
09:02:37	53.50	53.60	53.90	-2.10	1	161
09:02:37	53.50	53.60	53.80	-2.20	4	160
09:02:37	53.50	53.60	53.70	-2.30	1	156
09:02:37	53.50	53.60	53.60	-2.40	1	155
09:02:31	53.50	53.70	53.70	-2.30	1	154
09:02:31	53.50	53.80	53.80	-2.20	1	153
09:02:25	53.60	53.90	53.90	-2.10	1	152
09:02:09	54.00	54.20	54.00	-2.00	3	151
09:01:58	54.10	54.40	54.10	-1.90	12	148
09:01:56	54.20	54.40	54.20	-1.80	1	136
09:01:56	54.20	54.50	54.20	-1.80	1	135
09:01:52	54.30	54.60	54.30	-1.70	1	134
09:01:35	54.70	54.80	54.70	-1.30	1	133
09:00:49	54.50	54.80	54.80	-1.20	8	132
09:00:49	54.50	54.70	54.70	-1.30	1	124
09:00:49	54.50	54.70	54.70	-1.30	1	123
09:00:48	54.20	54.60	54.60	-1.40	1	122
09:00:48	54.20	54.40	54.40	-1.60	1	121
09:00:41	54.20	54.30	54.30	-1.70	1	120
09:00:41	54.20	54.30	54.30	-1.70	1	119
09:00:41	54.10	54.30	54.30	-1.70	2	118
09:00:29	54.10	54.30	54.10	-1.90	1	116
09:00:14	54.10	54.50	54.10	-1.90	1	115
09:00:07	54.80	54.90	54.80	-1.20	34	114
09:00:07	54.80	54.90	54.80	-1.20	1	80
09:00:07	54.80	54.90	54.80	-1.20	3	79
09:00:07	54.80	54.90	54.80	-1.20	1	76
09:00:07	54.80	54.90	54.80	-1.20	8	75
09:00:07	54.80	54.90	54.80	-1.20	1	67
09:00:07	54.80	54.90	54.80	-1.20	2	66
09:00:07	54.80	54.90	54.80	-1.20	2	64
09:00:07	54.80	54.90	54.80	-1.20	1	62
09:00:07	54.80	54.90	54.80	-1.20	2	61
09:00:06	--	--	54.80	-1.20	59	59

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

Boxman純水加蓋厚型濕紙巾80抽*12包

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

GARMIN VENU 3 GPS 智慧腕錶

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 10000點虛擬點數卡

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

羅技 MX Master 4 無線滑鼠

麥當勞豬肉滿福堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3,000元

OPPO Reno15 F 6.57吋 8+256GB

視察高雄專區4業者　金管會：持...

中福、永冠-KY第1季財報審閱結...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電跌25元　台股下挫280點收...
‧財部放寬住宅信託出租所得課稅...
‧證交所推璞玉指數　謝金河：有...

加密貨幣

比特幣BTC	76944.48	-1,189.11	-1.52%
以太幣ETH	2125.99	-53.86	-2.47%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	378.26	-37.47	-9.01%
萊特幣LTC	54.23	-1.95	-3.47%
卡達幣ADA	0.250752	0.00	-1.68%
波場幣TRX	0.356041	0.00	0.28%
恆星幣XLM	0.147218	0.00	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。