最新【台股盤後】重挫774點創史上最大跌點週線終止連4紅熱門[公告] 景凱:公告本公司董事會決議召開股東會相關事宜(新增召集事由)

更新報價

科　妍 (1786) 生技醫療業上市

104.00 ▼-3.50 -3.26% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,337	104.00	9	104.50	9	108.00	108.00	101.00	107.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	-3.50	2	1337
13:30:00	104.00	104.50	104.00	-3.50	49	1335
13:24:43	104.00	104.50	104.00	-3.50	1	1286
13:24:42	104.00	104.50	104.50	-3.00	2	1285
13:24:14	104.00	104.50	104.00	-3.50	1	1283
13:24:07	104.00	104.50	104.00	-3.50	1	1282
13:24:03	104.00	104.50	104.00	-3.50	3	1281
13:23:18	104.00	104.50	104.00	-3.50	1	1278
13:20:54	104.00	104.50	104.00	-3.50	1	1277
13:20:52	104.00	104.50	104.00	-3.50	2	1276
13:20:37	104.00	104.50	104.00	-3.50	10	1274
13:19:27	104.00	104.50	104.50	-3.00	1	1264
13:18:11	104.00	104.50	104.50	-3.00	2	1263
13:15:46	104.00	104.50	104.50	-3.00	1	1261
13:15:33	104.00	104.50	104.00	-3.50	2	1260
13:13:59	104.00	104.50	104.50	-3.00	1	1258
13:13:48	104.00	105.00	104.00	-3.50	3	1257
13:13:48	104.50	105.00	104.50	-3.00	3	1254
13:12:25	104.50	105.00	104.50	-3.00	1	1251
13:12:22	104.50	105.00	104.50	-3.00	3	1250
13:12:13	104.50	105.00	104.50	-3.00	1	1247
13:10:51	104.50	105.00	104.50	-3.00	1	1246
13:09:11	104.50	105.00	105.00	-2.50	1	1245
13:09:08	104.50	105.00	104.50	-3.00	1	1244
13:09:08	104.50	105.00	104.50	-3.00	1	1243
13:09:02	104.50	105.00	104.50	-3.00	1	1242
13:09:02	104.50	105.00	104.50	-3.00	4	1241
13:08:02	104.50	105.00	104.50	-3.00	1	1237
13:07:40	104.50	105.00	104.50	-3.00	1	1236
13:07:27	104.50	105.00	104.50	-3.00	3	1235
13:06:54	104.50	105.00	104.50	-3.00	1	1232
13:05:54	104.50	105.00	105.00	-2.50	1	1231
13:05:37	104.50	105.00	105.00	-2.50	1	1230
13:03:10	104.50	105.00	105.00	-2.50	3	1229
13:03:01	104.50	105.00	104.50	-3.00	1	1226
12:58:07	104.50	105.00	105.00	-2.50	1	1225
12:55:02	104.50	105.00	104.50	-3.00	4	1224
12:55:02	104.50	105.00	104.50	-3.00	1	1220
12:54:50	104.50	105.00	104.50	-3.00	1	1219
12:51:45	105.00	105.50	105.00	-2.50	3	1218
12:51:45	104.50	105.00	105.00	-2.50	4	1215
12:51:29	104.50	105.00	105.00	-2.50	1	1211
12:51:24	104.50	105.00	105.00	-2.50	1	1210
12:50:27	104.50	105.00	105.00	-2.50	1	1209
12:47:35	104.50	105.00	105.00	-2.50	1	1208
12:40:40	104.50	105.00	104.50	-3.00	1	1207
12:39:29	104.00	104.50	104.50	-3.00	1	1206
12:39:19	104.50	105.00	104.50	-3.00	5	1205
12:37:54	104.50	105.00	104.50	-3.00	1	1200
12:36:55	104.50	105.00	104.50	-3.00	1	1199
12:34:14	104.50	105.00	105.00	-2.50	1	1198
12:31:37	104.50	105.00	105.00	-2.50	1	1197
12:31:12	104.50	105.00	104.50	-3.00	8	1196
12:30:42	105.00	105.50	105.00	-2.50	3	1188
12:30:12	104.50	105.00	105.00	-2.50	9	1185
12:21:06	104.50	105.00	105.00	-2.50	2	1176
12:20:48	104.50	105.00	105.00	-2.50	1	1174
12:17:10	104.50	105.00	105.00	-2.50	1	1173
12:16:20	104.00	105.00	105.00	-2.50	1	1172
12:16:14	104.00	104.50	104.50	-3.00	1	1171
12:16:08	104.00	104.50	104.00	-3.50	5	1170
12:15:44	104.00	104.50	104.50	-3.00	1	1165
12:15:32	104.00	104.50	104.50	-3.00	1	1164
12:12:28	104.50	105.00	104.50	-3.00	1	1163
12:12:28	104.50	105.00	104.50	-3.00	1	1162
12:10:16	104.50	105.00	104.50	-3.00	1	1161
12:10:16	104.50	105.00	104.50	-3.00	1	1160
12:07:00	104.50	105.00	105.00	-2.50	2	1159
12:05:04	104.00	105.00	105.00	-2.50	10	1157
12:04:51	104.00	105.00	105.00	-2.50	1	1147
12:04:44	104.50	105.00	104.50	-3.00	1	1146
12:04:44	104.50	105.00	105.00	-2.50	1	1145
12:04:30	104.00	104.50	104.50	-3.00	7	1144
12:03:42	104.00	104.50	104.50	-3.00	4	1137
12:01:58	104.00	104.50	104.50	-3.00	1	1133
12:01:51	104.00	104.50	104.00	-3.50	2	1132
12:01:07	104.00	104.50	104.00	-3.50	1	1130
11:57:15	104.00	104.50	104.50	-3.00	1	1129
11:57:12	104.00	104.50	104.50	-3.00	1	1128
11:56:57	104.00	104.50	104.50	-3.00	5	1127
11:55:07	104.50	105.00	104.50	-3.00	1	1122
11:54:50	104.50	105.00	104.50	-3.00	1	1121
11:54:23	104.00	105.00	105.00	-2.50	1	1120
11:53:53	104.50	105.00	104.50	-3.00	1	1119
11:53:53	104.00	104.50	104.50	-3.00	4	1118
11:52:42	104.50	105.00	104.50	-3.00	2	1114
11:52:42	104.00	104.50	104.50	-3.00	14	1112
11:52:00	104.00	104.50	104.50	-3.00	1	1098
11:51:53	104.00	104.50	104.00	-3.50	3	1097
11:51:27	103.50	104.00	104.00	-3.50	6	1094
11:51:10	103.50	104.00	104.00	-3.50	1	1088
11:47:40	103.00	104.00	104.00	-3.50	1	1087
11:47:19	103.50	104.00	103.50	-4.00	1	1086
11:44:31	104.00	104.50	104.00	-3.50	1	1085
11:44:31	103.00	104.00	104.00	-3.50	6	1084
11:39:02	103.00	103.50	104.00	-3.50	1	1078
11:39:02	103.00	103.50	103.50	-4.00	1	1077
11:38:36	103.50	104.00	103.50	-4.00	3	1076
11:38:24	103.50	104.00	103.50	-4.00	1	1073
11:38:02	103.50	104.00	103.50	-4.00	1	1072
11:37:49	103.50	104.00	103.50	-4.00	5	1071
11:34:44	103.50	104.00	104.00	-3.50	1	1066
11:34:02	103.50	104.00	104.00	-3.50	1	1065
11:33:34	103.50	104.00	104.00	-3.50	1	1064
11:33:24	103.00	103.50	103.50	-4.00	3	1063
11:30:28	102.50	103.50	103.50	-4.00	1	1060
11:30:21	103.00	103.50	103.00	-4.50	4	1059
11:30:08	103.00	103.50	103.00	-4.50	1	1055
11:30:05	103.00	103.50	103.50	-4.00	1	1054
11:27:48	103.00	103.50	103.00	-4.50	1	1053
11:24:13	103.50	104.00	103.00	-4.50	9	1052
11:24:13	103.50	104.00	103.50	-4.00	2	1043
11:20:42	103.00	104.00	104.00	-3.50	1	1041
11:20:36	103.50	104.00	103.50	-4.00	2	1040
11:20:00	103.00	103.50	103.50	-4.00	5	1038
11:17:42	103.00	104.00	104.00	-3.50	1	1033
11:17:35	103.50	104.00	103.50	-4.00	2	1032
11:17:14	103.50	104.00	103.50	-4.00	1	1030
11:14:17	103.00	103.50	103.50	-4.00	1	1029
11:14:17	103.00	103.50	103.50	-4.00	3	1028
11:14:17	103.00	103.50	103.50	-4.00	10	1025
11:14:02	103.00	103.50	103.50	-4.00	1	1015
11:13:04	103.00	103.50	103.50	-4.00	2	1014
11:10:32	102.50	103.00	103.00	-4.50	3	1012
11:10:27	102.50	103.00	103.00	-4.50	1	1009
11:10:09	102.50	103.00	103.00	-4.50	1	1008
11:07:43	102.00	102.50	102.50	-5.00	4	1007
11:07:43	102.00	102.50	102.50	-5.00	3	1003
11:07:11	102.00	102.50	102.00	-5.50	1	1000
11:06:33	102.00	102.50	102.00	-5.50	2	999
11:05:41	101.50	102.00	102.00	-5.50	4	997
11:05:33	102.00	102.50	102.00	-5.50	1	993
11:05:31	102.00	102.50	102.50	-5.00	1	992
11:05:18	101.50	102.50	101.50	-6.00	2	991
11:05:09	101.50	102.00	102.00	-5.50	3	989
11:04:49	101.50	102.00	102.00	-5.50	1	986
11:04:27	101.50	102.00	102.00	-5.50	1	985
11:03:51	101.50	102.00	102.00	-5.50	1	984
11:02:21	101.50	102.00	102.00	-5.50	5	983
11:01:11	101.00	102.00	102.00	-5.50	1	978
11:00:46	101.00	102.50	101.00	-6.50	3	977
11:00:46	100.50	101.00	101.00	-6.50	34	974
11:00:46	100.50	101.00	101.00	-6.50	2	940
11:00:46	100.50	101.00	101.00	-6.50	2	938
11:00:46	102.00	102.50	101.00	-6.50	35	936
11:00:46	102.00	102.50	101.50	-6.00	10	901
11:00:46	102.00	102.50	102.00	-5.50	2	891
11:00:42	102.00	102.50	102.00	-5.50	2	889
11:00:42	102.00	102.50	102.00	-5.50	2	887
11:00:31	102.00	102.50	102.00	-5.50	3	885
11:00:23	102.00	102.50	102.00	-5.50	1	882
11:00:18	101.50	102.50	102.50	-5.00	1	881
11:00:03	101.50	102.00	102.00	-5.50	4	880
10:59:36	101.50	102.00	102.00	-5.50	3	876
10:59:36	102.00	102.50	102.00	-5.50	3	873
10:59:31	102.00	102.50	102.00	-5.50	2	870
10:59:22	102.00	102.50	102.50	-5.00	1	868
10:58:04	101.50	102.00	102.00	-5.50	2	867
10:58:02	102.00	102.50	102.00	-5.50	4	865
10:58:02	102.00	102.50	102.00	-5.50	5	861
10:57:33	102.00	102.50	102.00	-5.50	5	856
10:57:29	102.00	102.50	102.00	-5.50	1	851
10:57:25	102.00	102.50	102.00	-5.50	2	850
10:57:12	102.00	102.50	102.00	-5.50	2	848
10:56:39	102.00	102.50	102.50	-5.00	1	846
10:56:31	102.00	102.50	102.00	-5.50	3	845
10:56:31	102.00	102.50	102.00	-5.50	3	842
10:56:10	102.00	102.50	102.00	-5.50	3	839
10:55:58	102.00	102.50	102.00	-5.50	2	836
10:55:22	102.00	102.50	102.00	-5.50	1	834
10:55:14	102.50	103.00	102.50	-5.00	1	833
10:54:05	102.50	103.00	102.50	-5.00	1	832
10:53:57	102.50	103.00	102.50	-5.00	1	831
10:53:37	102.50	103.00	102.50	-5.00	1	830
10:53:01	102.00	103.00	103.00	-4.50	1	829
10:52:04	102.00	103.00	102.00	-5.50	2	828
10:51:50	102.00	103.00	102.00	-5.50	1	826
10:51:31	102.00	103.00	102.00	-5.50	10	825
10:51:16	102.00	103.00	102.00	-5.50	3	815
10:51:13	102.00	102.50	102.50	-5.00	2	812
10:50:42	102.50	103.00	102.50	-5.00	2	810
10:50:42	102.50	103.00	102.50	-5.00	2	808
10:49:41	102.00	102.50	102.50	-5.00	1	806
10:49:30	102.50	103.00	102.50	-5.00	1	805
10:49:17	102.00	103.00	102.00	-5.50	1	804
10:49:12	102.50	103.00	102.50	-5.00	1	803
10:48:52	102.50	103.00	102.50	-5.00	1	802
10:48:26	102.50	103.00	102.50	-5.00	1	801
10:48:19	102.00	103.00	102.00	-5.50	2	800
10:47:49	102.00	102.50	102.50	-5.00	2	798
10:47:49	102.00	102.50	102.50	-5.00	1	796
10:47:06	102.00	102.50	102.50	-5.00	7	795
10:47:06	102.00	102.50	102.50	-5.00	5	788
10:46:25	102.00	102.50	102.50	-5.00	1	783
10:46:24	102.00	103.00	102.00	-5.50	1	782
10:46:16	102.00	103.00	102.00	-5.50	1	781
10:45:26	102.50	103.50	102.50	-5.00	2	780
10:45:19	102.50	103.50	102.50	-5.00	9	778
10:44:59	102.50	103.50	102.50	-5.00	5	769
10:44:56	102.50	103.00	103.00	-4.50	1	764
10:44:29	103.00	103.50	103.00	-4.50	1	763
10:44:22	103.00	103.50	103.00	-4.50	1	762
10:44:17	103.00	103.50	103.00	-4.50	1	761
10:43:05	103.00	103.50	103.50	-4.00	1	760
10:40:50	103.00	103.50	103.00	-4.50	1	759
10:40:30	102.50	103.50	102.50	-5.00	1	758
10:40:19	102.50	103.50	102.50	-5.00	1	757
10:40:18	102.50	103.00	103.00	-4.50	17	756
10:40:08	102.00	103.00	102.00	-5.50	1	739
10:40:08	102.00	102.50	102.50	-5.00	1	738
10:39:58	102.00	102.50	102.50	-5.00	4	737
10:39:58	102.50	103.00	102.50	-5.00	4	733
10:39:58	102.50	103.00	102.50	-5.00	22	729
10:39:20	102.50	103.00	102.50	-5.00	2	707
10:36:34	102.50	103.00	103.00	-4.50	1	705
10:34:12	102.50	103.00	103.00	-4.50	5	704
10:34:12	102.50	103.00	102.50	-5.00	4	699
10:33:57	102.50	103.00	103.00	-4.50	1	695
10:33:03	102.50	103.00	103.00	-4.50	1	694
10:32:20	103.00	103.50	103.00	-4.50	5	693
10:31:53	103.00	103.50	103.00	-4.50	1	688
10:31:41	103.00	103.50	103.50	-4.00	1	687
10:31:05	103.00	103.50	103.50	-4.00	5	686
10:27:38	102.50	103.50	103.50	-4.00	1	681
10:27:25	102.50	103.00	103.00	-4.50	1	680
10:26:09	102.50	103.00	103.00	-4.50	1	679
10:26:09	102.50	103.00	103.00	-4.50	1	678
10:25:18	102.50	103.00	103.00	-4.50	1	677
10:25:10	103.00	103.50	103.00	-4.50	7	676
10:24:02	103.00	103.50	103.00	-4.50	1	669
10:23:32	103.00	103.50	103.00	-4.50	2	668
10:23:24	103.00	103.50	103.00	-4.50	1	666
10:23:24	103.00	103.50	103.00	-4.50	3	665
10:23:17	103.00	103.50	103.00	-4.50	4	662
10:23:10	103.00	103.50	103.00	-4.50	1	658
10:23:05	103.00	103.50	103.00	-4.50	1	657
10:22:14	103.00	103.50	103.50	-4.00	1	656
10:21:59	103.00	103.50	103.00	-4.50	2	655
10:21:34	103.00	103.50	103.00	-4.50	1	653
10:19:46	103.00	103.50	103.00	-4.50	3	652
10:18:55	103.00	103.50	103.00	-4.50	1	649
10:18:32	103.00	103.50	103.00	-4.50	8	648
10:18:18	103.00	103.50	103.00	-4.50	2	640
10:17:44	103.00	103.50	103.50	-4.00	1	638
10:17:24	103.00	103.50	103.00	-4.50	1	637
10:17:01	103.00	103.50	103.00	-4.50	1	636
10:16:11	103.00	103.50	103.00	-4.50	3	635
10:16:10	103.00	103.50	103.00	-4.50	1	632
10:15:51	103.00	104.00	103.00	-4.50	1	631
10:13:15	103.00	104.00	104.00	-3.50	1	630
10:13:04	103.00	104.00	103.00	-4.50	1	629
10:12:58	103.50	104.00	103.50	-4.00	1	628
10:12:50	103.50	104.00	103.50	-4.00	1	627
10:12:34	103.50	104.00	103.00	-4.50	3	626
10:12:34	103.50	104.00	103.50	-4.00	7	623
10:11:59	103.50	104.00	104.00	-3.50	1	616
10:11:51	103.50	104.00	103.50	-4.00	1	615
10:11:51	103.50	104.00	103.50	-4.00	4	614
10:11:33	103.50	104.00	103.50	-4.00	5	610
10:09:58	103.50	104.00	104.00	-3.50	1	605
10:09:55	103.50	104.00	104.00	-3.50	1	604
10:09:20	103.50	104.00	104.00	-3.50	1	603
10:09:18	103.50	104.00	103.50	-4.00	2	602
10:05:18	103.50	104.00	104.00	-3.50	5	600
10:04:45	103.50	104.00	103.50	-4.00	1	595
10:01:15	103.50	104.00	104.00	-3.50	1	594
10:00:47	103.50	104.00	103.50	-4.00	1	593
09:59:42	103.50	104.00	103.50	-4.00	1	592
09:58:30	104.00	104.50	104.00	-3.50	10	591
09:58:30	104.00	104.50	104.00	-3.50	2	581
09:58:30	104.00	104.50	104.00	-3.50	2	579
09:58:30	104.00	104.50	104.00	-3.50	2	577
09:58:30	104.00	104.50	104.00	-3.50	2	575
09:58:30	104.00	104.50	104.00	-3.50	2	573
09:57:49	104.00	104.50	104.50	-3.00	1	571
09:57:05	104.00	104.50	104.00	-3.50	1	570
09:54:22	104.00	104.50	104.50	-3.00	1	569
09:52:59	104.00	104.50	104.00	-3.50	1	568
09:52:33	103.50	104.00	104.00	-3.50	1	567
09:52:03	103.00	104.00	104.00	-3.50	1	566
09:51:52	103.50	104.00	103.50	-4.00	1	565
09:51:28	103.50	104.00	103.50	-4.00	1	564
09:51:26	103.50	104.00	103.50	-4.00	1	563
09:51:26	103.50	104.00	103.50	-4.00	2	562
09:51:23	103.00	103.50	103.50	-4.00	1	560
09:50:44	103.00	103.50	103.50	-4.00	1	559
09:50:41	103.00	103.50	103.50	-4.00	1	558
09:49:44	103.00	103.50	103.50	-4.00	1	557
09:49:37	103.00	103.50	103.50	-4.00	1	556
09:47:30	103.00	103.50	103.00	-4.50	1	555
09:47:20	102.50	103.00	103.00	-4.50	1	554
09:46:57	103.00	103.50	103.00	-4.50	1	553
09:46:25	103.00	103.50	103.00	-4.50	1	552
09:46:12	103.00	103.50	103.50	-4.00	1	551
09:46:06	102.50	103.00	103.00	-4.50	4	550
09:45:54	102.50	103.00	102.50	-5.00	10	546
09:45:48	102.50	103.50	102.50	-5.00	2	536
09:45:25	103.00	103.50	103.00	-4.50	1	534
09:45:25	102.50	103.00	103.00	-4.50	1	533
09:45:22	103.00	103.50	103.00	-4.50	10	532
09:45:18	103.00	103.50	103.50	-4.00	1	522
09:44:53	103.50	104.00	103.50	-4.00	1	521
09:44:53	103.50	104.00	103.50	-4.00	1	520
09:44:09	103.00	104.00	104.00	-3.50	1	519
09:43:49	103.50	104.00	103.50	-4.00	3	518
09:43:49	103.50	104.00	103.50	-4.00	1	515
09:43:45	103.50	104.00	104.00	-3.50	1	514
09:42:50	103.50	104.00	103.50	-4.00	2	513
09:42:42	103.00	103.50	103.50	-4.00	3	511
09:42:20	102.50	103.00	103.00	-4.50	1	508
09:42:11	102.50	103.00	103.00	-4.50	3	507
09:42:11	102.50	103.00	103.00	-4.50	1	504
09:42:11	103.00	103.50	103.00	-4.50	1	503
09:42:11	103.00	103.50	103.00	-4.50	1	502
09:42:08	102.50	103.00	103.00	-4.50	1	501
09:42:08	103.00	103.50	103.00	-4.50	1	500
09:42:08	103.00	103.50	103.00	-4.50	1	499
09:42:08	103.00	103.50	103.00	-4.50	1	498
09:42:08	103.00	103.50	103.00	-4.50	1	497
09:42:03	103.00	103.50	103.00	-4.50	1	496
09:42:03	103.00	103.50	103.00	-4.50	1	495
09:42:03	103.00	103.50	103.00	-4.50	1	494
09:41:32	103.50	104.00	103.50	-4.00	2	493
09:41:25	103.50	104.00	103.50	-4.00	1	491
09:41:19	103.50	104.00	103.50	-4.00	1	490
09:41:17	103.50	104.00	103.50	-4.00	1	489
09:41:16	103.50	104.00	104.00	-3.50	1	488
09:40:42	103.50	104.00	103.50	-4.00	1	487
09:40:39	103.00	103.50	103.50	-4.00	1	486
09:40:33	103.00	103.50	103.50	-4.00	2	485
09:40:22	103.00	103.50	103.50	-4.00	1	483
09:40:21	102.50	103.00	103.00	-4.50	1	482
09:40:17	102.50	103.00	103.00	-4.50	1	481
09:40:17	103.00	103.50	103.00	-4.50	9	480
09:40:12	103.00	103.50	103.00	-4.50	13	471
09:40:08	103.50	104.00	103.50	-4.00	17	458
09:39:58	103.50	104.00	103.50	-4.00	1	441
09:39:47	104.00	104.50	104.00	-3.50	2	440
09:39:47	104.00	104.50	104.00	-3.50	2	438
09:39:47	104.00	104.50	104.00	-3.50	2	436
09:39:47	104.00	104.50	104.00	-3.50	2	434
09:39:47	104.00	104.50	104.00	-3.50	2	432
09:39:47	104.00	104.50	104.00	-3.50	2	430
09:39:47	104.00	104.50	104.00	-3.50	2	428
09:39:47	104.00	104.50	104.00	-3.50	26	426
09:37:04	104.00	104.50	104.50	-3.00	1	400
09:36:38	104.00	104.50	104.00	-3.50	2	399
09:36:38	104.00	104.50	104.00	-3.50	2	397
09:36:38	104.00	104.50	104.00	-3.50	2	395
09:36:38	104.00	104.50	104.00	-3.50	2	393
09:36:38	104.00	104.50	104.00	-3.50	2	391
09:36:16	104.50	105.00	104.50	-3.00	1	389
09:35:03	104.00	104.50	104.50	-3.00	5	388
09:33:54	104.00	104.50	104.50	-3.00	1	383
09:33:51	104.00	104.50	104.50	-3.00	1	382
09:33:45	104.00	104.50	104.50	-3.00	1	381
09:33:37	104.00	104.50	104.00	-3.50	1	380
09:33:22	104.00	105.00	104.00	-3.50	1	379
09:33:21	104.50	105.00	104.50	-3.00	10	378
09:33:21	104.50	105.00	104.50	-3.00	6	368
09:33:09	105.00	105.50	105.00	-2.50	4	362
09:33:09	105.00	105.50	105.00	-2.50	1	358
09:33:09	105.00	105.50	105.00	-2.50	1	357
09:31:29	105.50	106.00	105.50	-2.00	1	356
09:30:40	105.00	105.50	105.50	-2.00	2	355
09:28:20	105.00	105.50	105.50	-2.00	1	353
09:28:12	105.00	105.50	105.00	-2.50	5	352
09:27:48	105.00	105.50	105.00	-2.50	2	347
09:26:51	105.00	105.50	105.50	-2.00	1	345
09:26:43	105.50	106.00	105.50	-2.00	3	344
09:26:43	105.50	106.00	105.50	-2.00	7	341
09:26:28	105.50	106.00	105.50	-2.00	1	334
09:26:28	105.50	106.00	105.50	-2.00	2	333
09:22:34	105.00	105.50	105.50	-2.00	2	331
09:21:58	105.00	105.50	105.00	-2.50	1	329
09:21:39	105.00	105.50	105.50	-2.00	1	328
09:21:19	105.00	105.50	105.50	-2.00	2	327
09:20:39	105.00	105.50	105.50	-2.00	1	325
09:20:33	105.00	105.50	105.00	-2.50	2	324
09:20:21	105.00	105.50	105.00	-2.50	2	322
09:19:39	105.00	105.50	105.00	-2.50	1	320
09:18:45	105.00	105.50	105.00	-2.50	2	319
09:18:08	105.00	105.50	105.00	-2.50	2	317
09:18:08	105.00	105.50	105.00	-2.50	1	315
09:18:08	105.00	105.50	105.00	-2.50	1	314
09:18:08	105.00	105.50	105.00	-2.50	1	313
09:18:08	105.00	105.50	105.00	-2.50	1	312
09:18:08	105.00	105.50	105.00	-2.50	1	311
09:18:07	105.00	105.50	105.00	-2.50	1	310
09:18:07	105.00	105.50	105.00	-2.50	1	309
09:18:07	105.00	105.50	105.00	-2.50	1	308
09:18:07	105.00	105.50	105.00	-2.50	1	307
09:18:07	105.00	105.50	105.00	-2.50	1	306
09:18:07	105.00	105.50	105.00	-2.50	1	305
09:17:37	105.00	105.50	105.00	-2.50	1	304
09:17:30	105.00	105.50	105.50	-2.00	1	303
09:16:42	105.00	105.50	105.00	-2.50	2	302
09:16:37	105.00	105.50	105.00	-2.50	2	300
09:16:37	105.00	105.50	105.00	-2.50	2	298
09:16:00	105.00	105.50	105.00	-2.50	1	296
09:15:47	105.00	105.50	105.50	-2.00	1	295
09:15:37	105.50	106.00	105.50	-2.00	1	294
09:15:37	105.50	106.00	105.50	-2.00	1	293
09:15:29	105.50	106.00	105.50	-2.00	1	292
09:15:29	105.50	106.00	105.50	-2.00	1	291
09:15:29	105.50	106.00	105.50	-2.00	1	290
09:15:29	105.50	106.00	105.50	-2.00	1	289
09:15:29	105.50	106.00	105.50	-2.00	1	288
09:15:26	105.50	106.00	105.50	-2.00	1	287
09:15:26	105.50	106.00	105.50	-2.00	1	286
09:15:26	105.50	106.00	105.50	-2.00	1	285
09:15:26	105.50	106.00	105.50	-2.00	1	284
09:15:26	105.50	106.00	105.50	-2.00	1	283
09:14:11	105.00	105.50	105.50	-2.00	5	282
09:14:06	105.00	105.50	105.00	-2.50	3	277
09:11:32	104.50	105.00	105.00	-2.50	1	274
09:11:18	104.50	105.00	105.00	-2.50	1	273
09:11:18	104.50	105.00	104.50	-3.00	1	272
09:11:17	105.00	105.50	105.00	-2.50	9	271
09:11:17	105.00	105.50	105.00	-2.50	6	262
09:11:16	105.00	105.50	105.50	-2.00	1	256
09:11:07	105.00	105.50	105.50	-2.00	1	255
09:11:03	105.50	106.00	105.50	-2.00	1	254
09:11:02	105.50	106.00	105.50	-2.00	12	253
09:10:28	106.00	106.50	106.00	-1.50	1	241
09:10:01	106.00	106.50	106.00	-1.50	1	240
09:09:55	105.50	106.00	106.00	-1.50	1	239
09:09:55	105.50	106.00	105.50	-2.00	1	238
09:09:53	105.50	106.00	106.00	-1.50	3	237
09:09:24	105.50	106.00	105.50	-2.00	1	234
09:09:00	105.00	105.50	105.50	-2.00	1	233
09:08:56	105.00	105.50	105.50	-2.00	1	232
09:08:48	104.50	105.00	105.00	-2.50	3	231
09:08:47	104.50	105.00	105.00	-2.50	5	228
09:08:44	104.50	105.00	105.00	-2.50	1	223
09:08:38	104.50	105.00	105.00	-2.50	1	222
09:08:33	104.50	105.00	105.00	-2.50	1	221
09:08:06	104.50	105.50	105.50	-2.00	1	220
09:07:54	105.00	105.50	105.00	-2.50	10	219
09:07:53	105.00	106.00	106.00	-1.50	1	209
09:07:50	105.50	106.00	105.50	-2.00	1	208
09:07:49	105.50	106.00	105.50	-2.00	1	207
09:07:42	105.50	106.00	105.50	-2.00	2	206
09:07:32	105.00	106.00	106.00	-1.50	1	204
09:07:25	105.50	106.00	105.50	-2.00	4	203
09:07:25	105.00	105.50	105.50	-2.00	2	199
09:07:25	105.00	105.50	105.50	-2.00	3	197
09:07:25	105.00	105.50	105.50	-2.00	5	194
09:06:52	105.00	105.50	105.50	-2.00	1	189
09:06:51	105.00	105.50	105.00	-2.50	1	188
09:06:33	105.00	105.50	105.50	-2.00	1	187
09:06:21	105.00	105.50	105.00	-2.50	1	186
09:06:06	105.00	105.50	105.00	-2.50	3	185
09:06:02	105.00	105.50	105.00	-2.50	4	182
09:06:01	104.50	105.00	105.00	-2.50	3	178
09:06:00	104.50	105.00	105.00	-2.50	1	175
09:05:59	104.50	105.50	104.50	-3.00	1	174
09:05:55	105.00	105.50	104.50	-3.00	1	173
09:05:55	105.00	105.50	105.00	-2.50	1	172
09:05:55	105.00	105.50	105.00	-2.50	1	171
09:05:50	105.00	105.50	105.00	-2.50	1	170
09:05:49	105.00	105.50	105.00	-2.50	2	169
09:05:45	105.00	105.50	105.00	-2.50	12	167
09:05:45	105.00	105.50	105.00	-2.50	16	155
09:05:45	105.50	106.00	105.50	-2.00	8	139
09:05:45	105.50	106.00	105.50	-2.00	2	131
09:05:45	105.50	106.00	105.50	-2.00	2	129
09:05:40	105.50	106.00	105.50	-2.00	1	127
09:05:39	105.50	106.00	106.00	-1.50	1	126
09:05:38	105.50	106.00	106.00	-1.50	1	125
09:05:29	105.50	106.00	106.00	-1.50	2	124
09:05:16	105.50	106.00	106.00	-1.50	1	122
09:05:09	106.00	107.00	106.00	-1.50	6	121
09:05:04	106.50	107.50	106.50	-1.00	1	115
09:05:04	106.50	107.50	106.50	-1.00	1	114
09:05:04	106.50	107.50	106.50	-1.00	1	113
09:04:51	107.00	107.50	107.00	-0.50	1	112
09:04:48	106.50	107.50	106.50	-1.00	3	111
09:04:37	106.50	107.50	106.50	-1.00	1	108
09:04:21	--	96.80	106.00	-1.50	1	107
09:02:21	106.50	107.50	105.00	-2.50	8	106
09:02:21	106.50	107.50	105.50	-2.00	2	98
09:02:21	106.50	107.50	106.00	-1.50	3	96
09:02:21	106.50	107.50	106.50	-1.00	3	93
09:02:21	107.00	108.50	107.00	-0.50	5	90
09:02:21	107.00	108.50	107.00	-0.50	4	85
09:02:18	107.50	108.50	107.50	0	2	81
09:02:13	107.50	108.50	107.50	0	5	79
09:02:13	108.00	108.50	108.00	+0.50	6	74
09:02:13	--	--	108.00	+0.50	68	68

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

大潤發5000元即享券(餘額型)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

全家1000元虛擬禮物卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

聯電ADR18日下跌0.06美元跌幅0....

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧NET ZERO DAY秀技術工研院：淨...
‧台股盤中一瀉千點、單日崩跌774...
‧三大法人賣超台股998.55億元

加密貨幣

比特幣BTC	65406.34	4,129.65	6.74%
以太幣ETH	3119.11	134.38	4.50%
瑞波幣XRP	0.502433	0.01	1.53%
比特幣現金BCH	483.07	19.46	4.20%
萊特幣LTC	81.57	1.40	1.75%
卡達幣ADA	0.470945	0.03	6.00%
波場幣TRX	0.109359	0.00	-0.34%
恆星幣XLM	0.112773	0.01	4.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。