最新先進光：機器人鏡頭訂單持續出貨車用明年拚倍增成長熱門亞幣貶勢洶洶新台幣摜破32.7元關卡創近5個月新低

更新報價

科　妍 (1786) 生技醫療業上市

96.20 ▼-0.10 -0.10% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	836	96.10	6	96.20	1	97.50	99.50	96.20	96.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.10	96.20	96.20	-0.10	2	836
13:30:00	96.10	96.20	96.20	-0.10	36	834
13:24:51	96.20	96.30	96.20	-0.10	1	798
13:24:27	96.20	96.30	96.20	-0.10	1	797
13:23:43	96.20	96.30	96.30	0	1	796
13:23:43	96.20	96.30	96.30	0	1	795
13:22:26	96.20	96.30	96.20	-0.10	1	794
13:21:17	96.30	96.40	96.30	0	1	793
13:20:13	96.20	96.30	96.30	0	3	792
13:20:13	96.20	96.30	96.30	0	1	789
13:18:09	96.20	96.30	96.20	-0.10	1	788
13:17:08	96.20	96.30	96.30	0	1	787
13:17:08	96.30	96.40	96.30	0	2	786
13:16:49	96.30	96.40	96.30	0	1	784
13:15:25	96.30	96.40	96.30	0	1	783
13:14:58	96.30	96.40	96.30	0	1	782
13:12:25	96.20	96.30	96.30	0	5	781
13:12:25	96.20	96.30	96.30	0	1	776
13:11:41	96.20	96.30	96.20	-0.10	1	775
13:10:32	96.20	96.30	96.20	-0.10	1	774
13:08:56	96.20	96.30	96.20	-0.10	1	773
13:08:42	96.20	96.30	96.20	-0.10	1	772
13:07:43	96.20	96.30	96.20	-0.10	1	771
13:07:43	96.20	96.30	96.20	-0.10	2	770
13:07:38	96.20	96.30	96.20	-0.10	2	768
13:05:44	96.20	96.30	96.20	-0.10	1	766
13:02:49	96.20	96.30	96.20	-0.10	1	765
13:02:11	96.20	96.30	96.20	-0.10	1	764
12:59:31	96.20	96.50	96.20	-0.10	1	763
12:55:04	96.30	96.50	96.30	0	1	762
12:54:55	96.30	96.50	96.30	0	2	761
12:54:55	96.30	96.50	96.30	0	2	759
12:54:32	96.40	96.60	96.40	+0.10	3	757
12:40:10	96.30	96.40	96.40	+0.10	1	754
12:37:01	96.30	96.60	96.30	0	3	753
12:37:01	96.50	96.60	96.50	+0.20	1	750
12:34:58	96.30	96.50	96.50	+0.20	1	749
12:29:44	96.30	96.60	96.30	0	2	748
12:26:31	96.40	96.80	96.40	+0.10	2	746
12:26:30	96.50	96.80	96.50	+0.20	1	744
12:23:51	96.60	96.70	96.60	+0.30	1	743
12:23:05	96.20	96.30	96.30	0	5	742
12:23:05	96.10	96.20	96.20	-0.10	1	737
12:22:47	96.20	96.30	96.20	-0.10	1	736
12:22:13	96.20	96.30	96.20	-0.10	2	735
12:19:32	96.20	96.30	96.30	0	2	733
12:18:39	96.30	96.50	96.30	0	1	731
12:18:24	96.30	96.50	96.30	0	2	730
12:17:29	96.50	96.60	96.50	+0.20	3	728
12:17:19	96.50	96.80	96.50	+0.20	1	725
12:16:22	96.60	96.80	96.60	+0.30	1	724
12:16:22	96.70	96.90	96.70	+0.40	3	723
12:13:41	96.60	96.90	96.90	+0.60	1	720
12:11:08	96.50	96.70	96.70	+0.40	7	719
12:08:05	96.50	96.60	96.60	+0.30	1	712
12:07:57	96.60	96.70	96.60	+0.30	2	711
12:07:34	96.60	96.70	96.70	+0.40	2	709
12:07:17	96.60	96.70	96.60	+0.30	2	707
12:06:45	96.60	96.70	96.70	+0.40	1	705
12:06:19	96.70	96.80	96.70	+0.40	2	704
12:05:34	96.70	96.80	96.80	+0.50	1	702
12:05:31	96.70	96.80	96.80	+0.50	1	701
12:04:53	96.80	96.90	96.80	+0.50	2	700
12:04:50	96.80	96.90	96.90	+0.60	1	698
12:02:45	96.80	96.90	96.80	+0.50	1	697
12:01:40	96.90	97.00	96.90	+0.60	4	696
12:00:22	97.00	97.20	97.00	+0.70	1	692
12:00:22	97.00	97.20	97.00	+0.70	1	691
11:51:05	97.00	97.10	97.10	+0.80	1	690
11:47:02	97.00	97.20	97.00	+0.70	1	689
11:45:49	97.00	97.20	97.00	+0.70	2	688
11:43:32	97.10	97.30	97.10	+0.80	1	686
11:41:04	97.20	97.30	97.20	+0.90	1	685
11:40:11	97.20	97.30	97.20	+0.90	1	684
11:35:55	97.10	97.20	97.20	+0.90	1	683
11:28:21	97.10	97.20	97.10	+0.80	1	682
11:28:04	97.10	97.20	97.10	+0.80	2	681
11:24:14	97.00	97.20	97.00	+0.70	1	679
11:24:08	97.00	97.20	97.00	+0.70	1	678
11:23:59	97.10	97.20	97.10	+0.80	1	677
11:22:24	97.10	97.30	97.10	+0.80	1	676
11:19:25	97.20	97.30	97.20	+0.90	1	675
11:14:11	97.10	97.20	97.20	+0.90	1	674
11:09:00	97.10	97.20	97.20	+0.90	1	673
11:07:55	97.20	97.30	97.20	+0.90	1	672
11:04:44	97.20	97.30	97.20	+0.90	1	671
11:01:54	97.20	97.40	97.40	+1.10	1	670
10:58:40	97.20	97.40	97.40	+1.10	4	669
10:56:18	97.10	97.30	97.30	+1.00	1	665
10:56:18	97.10	97.30	97.30	+1.00	3	664
10:54:12	96.80	97.10	97.10	+0.80	1	661
10:53:16	96.90	97.10	96.80	+0.50	3	660
10:53:16	96.90	97.10	96.90	+0.60	2	657
10:50:31	96.80	97.10	96.80	+0.50	1	655
10:50:23	96.60	96.80	96.80	+0.50	2	654
10:49:36	96.80	96.90	96.80	+0.50	1	652
10:49:35	96.90	97.00	96.90	+0.60	1	651
10:49:31	96.90	97.00	96.90	+0.60	1	650
10:48:58	97.00	97.20	97.00	+0.70	2	649
10:48:58	97.00	97.20	97.00	+0.70	1	647
10:48:58	97.00	97.20	97.00	+0.70	7	646
10:48:58	97.00	97.20	97.00	+0.70	6	639
10:48:54	97.10	97.30	97.10	+0.80	2	633
10:48:54	97.10	97.30	97.10	+0.80	1	631
10:47:26	97.20	97.30	97.20	+0.90	2	630
10:45:29	97.20	97.30	97.30	+1.00	1	628
10:44:01	97.20	97.30	97.30	+1.00	1	627
10:42:55	97.10	97.20	97.20	+0.90	1	626
10:42:48	97.00	97.10	97.10	+0.80	2	625
10:42:42	97.10	97.20	97.10	+0.80	1	623
10:42:30	97.00	97.10	97.10	+0.80	1	622
10:42:18	97.10	97.20	97.10	+0.80	1	621
10:41:50	97.10	97.20	97.20	+0.90	1	620
10:39:21	97.30	97.40	97.30	+1.00	5	619
10:39:21	97.40	97.50	97.40	+1.10	4	614
10:38:35	97.40	97.50	97.40	+1.10	1	610
10:38:05	97.40	97.50	97.40	+1.10	2	609
10:37:53	97.50	97.60	97.50	+1.20	2	607
10:37:53	97.50	97.60	97.50	+1.20	3	605
10:35:52	97.60	97.80	97.60	+1.30	1	602
10:35:52	97.60	97.80	97.60	+1.30	1	601
10:35:52	97.70	97.90	97.70	+1.40	1	600
10:28:56	97.40	97.50	97.50	+1.20	1	599
10:27:43	97.40	97.50	97.50	+1.20	2	598
10:26:44	97.40	97.50	97.50	+1.20	1	596
10:24:18	97.50	97.60	97.50	+1.20	2	595
10:24:18	97.60	97.70	97.60	+1.30	5	593
10:24:18	97.60	97.70	97.60	+1.30	6	588
10:22:34	97.70	97.90	97.70	+1.40	1	582
10:22:34	97.70	97.90	97.70	+1.40	3	581
10:22:29	97.80	98.00	97.80	+1.50	3	578
10:19:18	97.80	98.10	97.80	+1.50	1	575
10:18:16	97.70	97.80	97.80	+1.50	2	574
10:17:52	97.70	97.80	97.80	+1.50	1	572
10:17:48	97.70	97.80	97.70	+1.40	2	571
10:17:42	97.60	97.70	97.70	+1.40	2	569
10:17:38	97.60	97.70	97.70	+1.40	1	567
10:17:18	97.60	97.70	97.70	+1.40	1	566
10:16:22	97.70	97.80	97.70	+1.40	1	565
10:16:22	97.70	97.80	97.70	+1.40	2	564
10:16:22	97.70	97.80	97.70	+1.40	5	562
10:16:06	97.80	98.00	97.80	+1.50	2	557
10:15:50	97.90	98.00	97.90	+1.60	1	555
10:15:48	98.00	98.10	98.00	+1.70	1	554
10:15:48	98.00	98.10	98.00	+1.70	1	553
10:15:48	98.00	98.10	98.00	+1.70	12	552
10:15:48	98.00	98.10	98.00	+1.70	1	540
10:15:48	98.00	98.10	98.00	+1.70	3	539
10:15:48	98.00	98.10	98.00	+1.70	7	536
10:15:45	98.00	98.10	98.00	+1.70	1	529
10:15:45	98.00	98.10	98.00	+1.70	1	528
10:15:35	98.00	98.20	98.00	+1.70	5	527
10:11:21	98.00	98.10	98.10	+1.80	3	522
10:10:17	98.10	98.20	98.10	+1.80	4	519
10:10:09	98.00	98.10	98.10	+1.80	1	515
10:09:52	98.10	98.20	98.10	+1.80	9	514
10:09:22	98.20	98.30	98.20	+1.90	2	505
10:08:53	98.20	98.30	98.20	+1.90	2	503
10:08:04	98.20	98.30	98.20	+1.90	1	501
10:05:14	98.20	98.30	98.20	+1.90	1	500
10:04:58	98.20	98.30	98.20	+1.90	1	499
10:04:10	98.20	98.30	98.20	+1.90	1	498
10:03:39	98.20	98.30	98.20	+1.90	3	497
10:03:35	98.20	98.30	98.20	+1.90	1	494
10:03:24	98.20	98.30	98.20	+1.90	1	493
10:03:22	98.20	98.30	98.20	+1.90	1	492
10:03:13	98.20	98.30	98.20	+1.90	1	491
10:00:41	98.20	98.40	98.40	+2.10	1	490
09:58:25	98.40	98.60	98.40	+2.10	3	489
09:53:53	98.30	98.40	98.40	+2.10	2	486
09:53:34	98.30	98.40	98.30	+2.00	1	484
09:53:04	98.30	98.40	98.20	+1.90	2	483
09:53:04	98.30	98.40	98.30	+2.00	2	481
09:52:55	98.30	98.40	98.30	+2.00	1	479
09:52:25	98.30	98.40	98.30	+2.00	1	478
09:51:58	98.40	98.50	98.40	+2.10	3	477
09:51:11	98.50	98.60	98.50	+2.20	2	474
09:49:33	98.50	98.60	98.60	+2.30	1	472
09:49:23	98.40	98.50	98.50	+2.20	1	471
09:48:44	98.30	98.60	98.30	+2.00	3	470
09:48:42	98.40	98.60	98.40	+2.10	1	467
09:48:42	98.40	98.60	98.40	+2.10	3	466
09:48:22	98.40	98.60	98.40	+2.10	1	463
09:47:27	98.50	98.60	98.50	+2.20	2	462
09:47:27	98.50	98.60	98.50	+2.20	1	460
09:47:05	98.50	98.60	98.50	+2.20	1	459
09:46:55	98.50	98.60	98.50	+2.20	1	458
09:46:35	98.60	98.70	98.60	+2.30	8	457
09:46:07	98.60	98.70	98.70	+2.40	1	449
09:45:00	98.60	98.70	98.70	+2.40	2	448
09:44:23	98.60	98.70	98.60	+2.30	1	446
09:44:11	98.60	98.70	98.60	+2.30	1	445
09:43:31	98.50	98.70	98.50	+2.20	1	444
09:42:27	98.60	98.70	98.60	+2.30	1	443
09:42:16	98.50	98.60	98.60	+2.30	4	442
09:37:15	98.50	98.90	98.50	+2.20	1	438
09:37:10	98.40	98.60	98.80	+2.50	4	437
09:37:10	98.40	98.60	98.70	+2.40	3	433
09:37:10	98.40	98.60	98.60	+2.30	3	430
09:36:51	98.40	98.60	98.40	+2.10	1	427
09:36:49	98.50	98.60	98.50	+2.20	1	426
09:36:40	98.50	98.60	98.50	+2.20	1	425
09:35:34	98.50	98.60	98.50	+2.20	1	424
09:35:34	98.50	98.60	98.50	+2.20	1	423
09:35:33	98.50	98.60	98.50	+2.20	1	422
09:35:09	98.40	98.50	98.50	+2.20	3	421
09:34:14	98.30	98.40	98.40	+2.10	1	418
09:34:06	98.20	98.40	98.40	+2.10	5	417
09:33:49	98.20	98.40	98.20	+1.90	1	412
09:33:18	98.20	98.40	98.20	+1.90	2	411
09:33:09	98.30	98.40	98.30	+2.00	1	409
09:32:30	98.30	98.50	98.30	+2.00	2	408
09:32:26	98.30	98.50	98.30	+2.00	2	406
09:31:08	98.20	98.40	98.20	+1.90	1	404
09:30:29	98.10	98.40	98.10	+1.80	1	403
09:30:19	98.10	98.20	98.10	+1.80	1	402
09:30:05	98.10	98.20	98.10	+1.80	1	401
09:29:02	98.20	98.50	98.20	+1.90	2	400
09:28:01	98.40	98.60	98.40	+2.10	4	398
09:28:01	98.40	98.60	98.40	+2.10	1	394
09:27:57	98.50	98.70	98.50	+2.20	1	393
09:27:57	98.50	98.70	98.50	+2.20	1	392
09:27:56	98.50	98.80	98.50	+2.20	1	391
09:27:48	98.50	98.80	98.50	+2.20	1	390
09:27:36	98.50	98.80	98.50	+2.20	1	389
09:26:21	98.60	98.80	98.50	+2.20	1	388
09:26:21	98.60	98.80	98.60	+2.30	1	387
09:26:08	98.60	98.80	98.80	+2.50	1	386
09:26:04	98.70	98.80	98.70	+2.40	1	385
09:26:03	98.70	98.80	98.80	+2.50	1	384
09:26:03	98.50	98.70	98.70	+2.40	1	383
09:25:43	98.20	98.60	98.70	+2.40	4	382
09:25:43	98.20	98.60	98.60	+2.30	6	378
09:25:42	98.20	98.60	98.20	+1.90	1	372
09:25:37	98.30	98.60	98.30	+2.00	2	371
09:25:32	98.30	98.50	98.70	+2.40	1	369
09:25:32	98.30	98.50	98.50	+2.20	9	368
09:25:31	98.40	98.50	98.40	+2.10	2	359
09:25:31	98.50	98.70	98.50	+2.20	9	357
09:25:31	98.50	98.70	98.50	+2.20	1	348
09:25:30	98.60	98.70	98.60	+2.30	1	347
09:25:18	98.70	98.80	98.70	+2.40	1	346
09:25:18	98.50	98.70	98.70	+2.40	1	345
09:25:07	98.70	98.80	98.70	+2.40	1	344
09:24:59	98.50	98.70	98.70	+2.40	2	343
09:24:58	98.60	98.70	98.60	+2.30	1	341
09:24:58	98.60	98.70	98.60	+2.30	4	340
09:24:19	98.60	98.70	98.60	+2.30	5	336
09:24:17	98.60	98.70	98.70	+2.40	1	331
09:23:23	98.50	98.60	98.60	+2.30	2	330
09:22:15	98.50	98.60	98.60	+2.30	2	328
09:21:51	98.30	98.50	98.50	+2.20	4	326
09:21:14	98.50	98.60	98.50	+2.20	3	322
09:20:33	98.50	98.70	98.50	+2.20	4	319
09:20:33	98.60	98.80	98.60	+2.30	3	315
09:19:32	98.60	98.90	98.60	+2.30	1	312
09:19:30	98.50	98.60	98.60	+2.30	4	311
09:19:24	98.50	98.60	98.60	+2.30	1	307
09:19:14	98.60	99.00	98.60	+2.30	6	306
09:18:45	98.60	98.90	98.90	+2.60	1	300
09:18:31	98.50	98.90	98.90	+2.60	1	299
09:18:06	98.50	98.70	98.70	+2.40	1	298
09:17:48	98.60	98.80	98.60	+2.30	1	297
09:17:34	98.60	98.90	98.60	+2.30	2	296
09:17:01	98.60	98.70	98.70	+2.40	2	294
09:16:18	98.60	98.80	98.60	+2.30	2	292
09:16:18	98.70	98.90	98.70	+2.40	1	290
09:16:00	98.70	98.90	98.70	+2.40	1	289
09:15:46	98.90	99.00	98.90	+2.60	1	288
09:15:41	98.70	98.90	98.90	+2.60	1	287
09:15:34	98.60	98.80	98.80	+2.50	1	286
09:15:19	98.40	98.60	98.60	+2.30	1	285
09:15:18	98.40	98.50	98.60	+2.30	2	284
09:15:18	98.40	98.50	98.50	+2.20	1	282
09:14:58	98.50	98.60	98.50	+2.20	3	281
09:14:58	98.50	98.60	98.50	+2.20	1	278
09:14:45	98.60	98.70	98.60	+2.30	2	277
09:14:23	98.70	98.90	98.70	+2.40	1	275
09:13:59	98.80	98.90	98.80	+2.50	1	274
09:13:59	98.80	99.00	98.80	+2.50	5	273
09:13:56	98.90	99.00	98.90	+2.60	1	268
09:13:26	98.70	98.80	98.80	+2.50	4	267
09:13:26	98.80	99.20	98.80	+2.50	1	263
09:13:12	99.00	99.20	99.00	+2.70	2	262
09:13:12	99.20	99.30	99.20	+2.90	2	260
09:13:12	99.20	99.30	99.20	+2.90	1	258
09:13:06	99.30	99.40	99.30	+3.00	1	257
09:13:05	99.20	99.40	99.20	+2.90	1	256
09:13:01	99.30	99.50	99.30	+3.00	1	255
09:13:01	99.40	99.50	99.40	+3.10	1	254
09:12:53	99.40	99.50	99.50	+3.20	1	253
09:12:52	99.40	99.50	99.50	+3.20	1	252
09:12:52	99.30	99.50	99.50	+3.20	2	251
09:12:45	99.20	99.30	99.30	+3.00	3	249
09:12:43	99.20	99.30	99.20	+2.90	2	246
09:12:42	99.20	99.30	99.20	+2.90	1	244
09:12:39	99.00	99.20	99.20	+2.90	2	243
09:12:38	99.10	99.30	99.10	+2.80	1	241
09:12:37	99.10	99.30	99.10	+2.80	1	240
09:12:37	99.10	99.20	99.20	+2.90	1	239
09:12:33	99.00	99.20	99.20	+2.90	1	238
09:12:30	99.10	99.20	99.10	+2.80	2	237
09:12:29	99.00	99.20	99.20	+2.90	1	235
09:12:24	99.00	99.20	99.00	+2.70	2	234
09:12:23	98.60	99.00	99.00	+2.70	17	232
09:12:19	98.50	98.80	98.80	+2.50	1	215
09:12:18	98.80	99.00	98.80	+2.50	1	214
09:12:05	98.90	99.00	99.00	+2.70	1	213
09:12:05	98.90	99.00	99.00	+2.70	1	212
09:12:05	98.80	99.00	99.00	+2.70	1	211
09:12:05	98.70	98.90	98.90	+2.60	7	210
09:12:05	98.70	98.90	98.90	+2.60	2	203
09:12:05	98.70	98.90	98.90	+2.60	2	201
09:12:05	98.60	98.80	98.80	+2.50	7	199
09:12:05	98.50	98.70	98.70	+2.40	2	192
09:12:05	98.50	98.60	98.60	+2.30	2	190
09:12:05	98.20	98.40	98.50	+2.20	5	188
09:12:05	98.20	98.40	98.40	+2.10	1	183
09:12:04	98.20	98.30	98.30	+2.00	1	182
09:12:02	98.30	98.40	98.30	+2.00	1	181
09:11:45	98.30	98.40	98.30	+2.00	1	180
09:11:42	98.30	98.40	98.30	+2.00	1	179
09:11:31	98.30	98.40	98.30	+2.00	1	178
09:11:24	98.30	98.40	98.30	+2.00	1	177
09:11:13	98.40	98.50	98.40	+2.10	1	176
09:10:54	98.50	98.70	98.50	+2.20	1	175
09:10:46	98.60	98.70	98.50	+2.20	2	174
09:10:46	98.60	98.70	98.60	+2.30	1	172
09:10:36	98.50	98.70	98.70	+2.40	1	171
09:10:27	98.50	98.80	98.80	+2.50	1	170
09:10:19	98.40	98.80	98.90	+2.60	1	169
09:10:19	98.40	98.80	98.80	+2.50	1	168
09:10:14	98.40	98.80	98.80	+2.50	1	167
09:10:13	98.40	98.80	98.80	+2.50	1	166
09:10:11	98.40	98.80	98.80	+2.50	1	165
09:10:11	98.50	98.80	98.50	+2.20	2	164
09:10:07	98.50	98.80	98.80	+2.50	2	162
09:10:04	98.40	98.80	98.80	+2.50	1	160
09:10:03	98.40	98.80	98.80	+2.50	1	159
09:09:48	98.40	98.90	98.90	+2.60	1	158
09:09:44	98.40	98.80	99.00	+2.70	2	157
09:09:44	98.40	98.80	98.90	+2.60	1	155
09:09:44	98.40	98.80	98.80	+2.50	2	154
09:09:44	98.40	98.70	98.70	+2.40	1	152
09:09:37	98.30	98.60	98.70	+2.40	1	151
09:09:37	98.30	98.60	98.60	+2.30	2	150
09:09:32	98.30	98.50	98.50	+2.20	3	148
09:09:32	98.30	98.50	98.50	+2.20	5	145
09:09:30	98.30	98.50	98.50	+2.20	1	140
09:09:26	98.20	98.30	98.30	+2.00	1	139
09:09:26	98.20	98.30	98.30	+2.00	1	138
09:09:26	98.20	98.30	98.30	+2.00	5	137
09:09:21	98.10	98.20	98.20	+1.90	2	132
09:09:17	97.80	98.00	98.00	+1.70	17	130
09:09:09	97.70	98.00	98.00	+1.70	1	113
09:09:08	97.90	98.00	98.00	+1.70	1	112
09:09:03	97.80	98.00	98.00	+1.70	1	111
09:09:00	97.90	98.00	97.90	+1.60	1	110
09:08:56	97.80	97.90	97.90	+1.60	3	109
09:08:56	97.80	97.90	97.90	+1.60	1	106
09:08:56	97.70	97.80	97.80	+1.50	8	105
09:08:56	97.70	97.80	97.80	+1.50	1	97
09:08:56	97.40	97.60	97.70	+1.40	3	96
09:08:56	97.40	97.60	97.60	+1.30	1	93
09:08:46	97.40	97.70	97.70	+1.40	2	92
09:08:42	97.40	97.60	97.60	+1.30	1	90
09:08:42	97.30	97.60	97.60	+1.30	1	89
09:08:27	97.60	97.70	97.60	+1.30	1	88
09:08:27	97.60	97.70	97.60	+1.30	1	87
09:08:25	97.30	97.60	97.60	+1.30	1	86
09:08:24	97.50	97.60	97.50	+1.20	1	85
09:08:24	97.50	97.60	97.50	+1.20	1	84
09:08:12	97.60	97.70	97.60	+1.30	1	83
09:08:12	97.60	97.70	97.60	+1.30	1	82
09:07:54	97.50	97.70	97.70	+1.40	1	81
09:07:40	97.70	97.80	97.70	+1.40	1	80
09:07:11	97.60	97.70	97.70	+1.40	3	79
09:07:11	97.60	97.70	97.70	+1.40	1	76
09:07:04	97.50	97.60	97.60	+1.30	3	75
09:07:04	97.40	97.50	97.50	+1.20	4	72
09:07:04	97.30	97.40	97.40	+1.10	4	68
09:07:04	97.30	97.40	97.40	+1.10	2	64
09:06:37	97.40	97.50	97.40	+1.10	1	62
09:06:27	97.50	97.60	97.50	+1.20	1	61
09:05:42	97.40	97.50	97.50	+1.20	2	60
09:04:55	97.40	97.50	97.40	+1.10	2	58
09:04:49	97.50	97.60	97.50	+1.20	1	56
09:04:49	97.20	97.50	97.50	+1.20	1	55
09:04:46	97.30	97.50	97.30	+1.00	2	54
09:04:16	97.30	97.50	97.50	+1.20	1	52
09:04:14	97.30	97.50	97.50	+1.20	1	51
09:03:27	97.20	97.50	97.50	+1.20	1	50
09:03:08	97.20	97.30	97.30	+1.00	1	49
09:02:55	97.20	97.60	97.60	+1.30	1	48
09:02:23	97.40	97.60	97.60	+1.30	2	47
09:02:19	97.50	97.70	97.50	+1.20	1	45
09:02:09	97.50	97.60	97.60	+1.30	1	44
09:02:09	97.50	97.60	97.50	+1.20	1	43
09:01:55	97.40	97.60	97.60	+1.30	2	42
09:01:54	97.00	97.40	97.50	+1.20	3	40
09:01:54	97.00	97.40	97.40	+1.10	2	37
09:00:51	97.00	97.30	97.30	+1.00	1	35
09:00:18	--	--	97.50	+1.20	34	34

　

其他人也逛...

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值6,000元

MyCard 3290點虛擬點數卡

vivo X200 Pro 5G (16G/512G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值3, 000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

vivo V30 5G (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

先進光：機器人鏡頭訂單持續出...

11月景氣燈號續亮黃紅燈國發會...

我的自選股

即時重大訊息

‧櫃買中心：投資人應透過合法管...
‧人力和備貨較平日增數倍超商搶...
‧三大法人買超台股49.89億元

加密貨幣

比特幣BTC	95344.86	-3,952.84	-3.98%
以太幣ETH	3344.89	-148.41	-4.25%
瑞波幣XRP	2.16	-0.14	-5.92%
比特幣現金BCH	447.96	-17.33	-3.73%
萊特幣LTC	101.82	-7.76	-7.08%
卡達幣ADA	0.880315	-0.04	-3.99%
波場幣TRX	0.261948	0.00	1.63%
恆星幣XLM	0.349543	-0.03	-8.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。