最新【能源盤後】荷莫茲海峽僵局未見突破　油價勁揚熱門油價上升，因特朗普與Xi Jinping峰會後美伊協議前景仍不明朗
更新報價

美　時  (1795) 生技醫療業 上市

193.00 ▼-5.50 -2.77% 7.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 3,787 193.00 91 193.50 49 198.50 200.00 192.50 198.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00193.00193.50193.00-5.50113787
13:30:00193.00193.50193.00-5.501653776
13:24:57193.50194.00193.50-5.0023611
13:24:54193.50194.00193.50-5.0013609
13:24:52193.50194.00193.50-5.0023608
13:24:47193.50194.50193.50-5.0013606
13:24:47194.00194.50194.00-4.5053605
13:24:46194.00194.50194.00-4.5023600
13:24:34194.00194.50194.00-4.5013598
13:24:31194.00194.50194.00-4.5023597
13:24:25194.00194.50194.00-4.5043595
13:24:25194.00194.50194.00-4.5033591
13:24:24194.00194.50194.00-4.5013588
13:24:12194.00194.50194.50-4.00103587
13:24:10194.00194.50194.50-4.0013577
13:24:10194.00194.50194.00-4.5013576
13:24:09194.00194.50194.00-4.5023575
13:24:06194.00194.50194.00-4.5013573
13:24:05194.00194.50194.00-4.5013572
13:24:05194.00194.50194.50-4.0013571
13:23:50193.50194.00194.00-4.5033570
13:23:39193.50194.00194.00-4.5083567
13:23:37193.50194.00193.50-5.0013559
13:23:37193.50194.00194.00-4.5013558
13:23:37193.00193.50193.50-5.00283557
13:23:29193.00193.50193.00-5.5043529
13:22:50193.00193.50193.50-5.0023525
13:22:42193.00193.50193.50-5.0013523
13:22:36193.00193.50193.50-5.0013522
13:22:31193.00193.50193.00-5.5013521
13:22:25193.00193.50193.00-5.5023520
13:22:23193.00193.50193.00-5.5013518
13:22:18193.00193.50193.00-5.5043517
13:22:16193.00193.50193.00-5.5013513
13:21:57193.00193.50193.50-5.0013512
13:21:57192.50193.00193.00-5.50623511
13:21:57192.50193.00193.00-5.50133449
13:21:56192.50193.00193.00-5.5023436
13:21:54192.50193.00193.00-5.5023434
13:21:49192.50193.00192.50-6.0033432
13:21:40192.50193.00193.00-5.5013429
13:21:40192.50193.00192.50-6.0033428
13:21:40192.50193.00193.00-5.5013425
13:21:36192.50193.00192.50-6.0013424
13:21:28192.50193.00193.00-5.5013423
13:21:23192.50193.00192.50-6.0043422
13:21:21192.50193.00193.00-5.5013418
13:21:20192.50193.00192.50-6.0013417
13:21:14192.50193.00192.50-6.0033416
13:21:12192.50193.00193.00-5.5013413
13:21:08192.50193.00192.50-6.0013412
13:20:59192.50193.00192.50-6.0033411
13:20:54192.50193.00192.50-6.0013408
13:20:48192.50193.00192.50-6.0023407
13:20:40192.50193.00192.50-6.0013405
13:20:39192.50193.00192.50-6.0013404
13:20:31192.50193.00192.50-6.0013403
13:20:30192.50193.00192.50-6.0013402
13:20:25192.50193.00193.00-5.5023401
13:20:25192.50193.00192.50-6.00303399
13:20:22192.50193.00192.50-6.0013369
13:20:20192.50193.00192.50-6.0013368
13:20:19192.50193.00192.50-6.0013367
13:20:16192.50193.00192.50-6.0013366
13:20:16192.50193.00193.00-5.5013365
13:20:11192.50193.00192.50-6.0013364
13:20:09192.50193.00192.50-6.0013363
13:20:02192.50193.00192.50-6.0023362
13:19:56192.50193.00192.50-6.0013360
13:19:37193.00193.50193.00-5.5043359
13:19:32193.00193.50193.00-5.5023355
13:19:31193.00193.50193.00-5.5013353
13:19:20193.00193.50193.00-5.5023352
13:19:19193.00193.50193.00-5.5013350
13:19:09193.00193.50193.00-5.5013349
13:19:07193.00193.50193.00-5.5023348
13:19:06193.00193.50193.00-5.5013346
13:19:04193.00193.50193.00-5.5013345
13:19:04193.00193.50193.00-5.5013344
13:18:59193.00193.50193.00-5.5013343
13:18:59193.00193.50193.00-5.5043342
13:18:57193.00193.50193.00-5.5013338
13:18:53193.00193.50193.00-5.5013337
13:18:53193.00193.50193.00-5.5013336
13:18:51193.00193.50193.00-5.5013335
13:18:49193.00193.50193.00-5.5013334
13:18:48193.00193.50193.00-5.5013333
13:18:44193.00193.50193.00-5.5023332
13:18:42193.00193.50193.00-5.5013330
13:18:38193.00193.50193.00-5.5013329
13:18:36193.00193.50193.00-5.5013328
13:18:34193.00193.50193.50-5.0013327
13:18:34193.00193.50193.00-5.5023326
13:18:34193.00193.50193.00-5.5013324
13:18:32193.00193.50193.00-5.5023323
13:18:29193.00193.50193.00-5.5023321
13:18:27193.00193.50193.00-5.5013319
13:18:24193.00193.50193.00-5.5013318
13:18:24193.00193.50193.00-5.5013317
13:18:23193.00193.50193.00-5.5013316
13:18:23193.00193.50193.00-5.5013315
13:18:16193.00193.50193.00-5.5013314
13:18:12193.00193.50193.00-5.5063313
13:18:06193.00193.50193.00-5.5013307
13:18:02193.00193.50193.00-5.5033306
13:18:00193.00193.50193.00-5.5033303
13:17:54193.00193.50193.00-5.5013300
13:17:48193.00193.50193.00-5.5033299
13:17:47193.00193.50193.00-5.5033296
13:17:46193.00193.50193.00-5.5023293
13:17:46193.00193.50193.00-5.5013291
13:17:43193.00193.50193.00-5.5023290
13:17:08193.00193.50193.00-5.5013288
13:16:55193.00193.50193.00-5.5013287
13:16:52193.00193.50193.00-5.5013286
13:16:43193.00193.50193.00-5.5013285
13:16:43193.00193.50193.00-5.5013284
13:16:34193.00193.50193.00-5.5013283
13:16:32193.00193.50193.00-5.5013282
13:16:25193.00193.50193.00-5.5013281
13:16:18193.00193.50193.00-5.5013280
13:16:15193.00193.50193.00-5.5013279
13:16:14193.00193.50193.00-5.5013278
13:16:12193.00193.50193.50-5.0023277
13:15:43193.00193.50193.00-5.5013275
13:15:33193.00193.50193.00-5.5023274
13:15:29193.00193.50193.00-5.5013272
13:15:09193.00193.50193.00-5.5013271
13:15:05193.00193.50193.00-5.50103270
13:15:03193.00193.50193.00-5.5013260
13:14:54193.00193.50193.00-5.5013259
13:14:52193.00193.50193.00-5.5023258
13:14:50193.00193.50193.00-5.5013256
13:14:40193.00193.50193.00-5.5013255
13:14:39193.00193.50193.00-5.5013254
13:14:31193.00193.50193.00-5.5013253
13:14:31193.00193.50193.50-5.0013252
13:14:31193.00193.50193.00-5.5013251
13:14:26193.00193.50193.00-5.5013250
13:14:23193.00193.50193.00-5.5043249
13:14:23193.00193.50193.00-5.5013245
13:13:41193.00193.50193.00-5.5013244
13:13:19193.00193.50193.00-5.5023243
13:13:09193.00193.50193.00-5.5013241
13:13:08193.00193.50193.00-5.5013240
13:12:43193.00193.50193.00-5.5013239
13:12:41193.00193.50193.50-5.0013238
13:12:17193.00193.50193.50-5.0013237
13:12:13193.00193.50193.00-5.5013236
13:12:11193.00193.50193.00-5.5013235
13:12:02193.00193.50193.00-5.5013234
13:12:02193.00193.50193.00-5.5023233
13:12:00193.00193.50193.00-5.5013231
13:11:56193.00193.50193.00-5.5013230
13:11:33193.00193.50193.00-5.5013229
13:11:06193.00193.50193.50-5.0013228
13:11:06193.00193.50193.00-5.5023227
13:11:04193.00193.50193.00-5.5013225
13:10:52193.00193.50193.00-5.50103224
13:10:48193.00193.50193.00-5.5013214
13:10:45193.00193.50193.00-5.5013213
13:10:45193.00193.50193.00-5.5013212
13:10:43193.00193.50193.00-5.5013211
13:10:41193.00193.50193.00-5.5013210
13:10:34193.00193.50193.00-5.5013209
13:10:32193.00193.50193.00-5.5023208
13:10:32193.00193.50193.00-5.5013206
13:10:23193.00193.50193.00-5.5023205
13:10:20193.00193.50193.00-5.5013203
13:10:16193.00193.50193.00-5.5013202
13:10:13193.00193.50193.00-5.5033201
13:10:10193.00193.50193.00-5.5023198
13:10:06193.00193.50193.00-5.5033196
13:10:04193.00193.50193.00-5.50143193
13:09:45193.00193.50193.00-5.5023179
13:09:44193.00193.50193.50-5.0013177
13:09:44193.00193.50193.00-5.5013176
13:09:41193.00193.50193.00-5.5033175
13:09:39193.00193.50193.00-5.5013172
13:09:39193.00193.50193.00-5.5033171
13:09:30193.00193.50193.00-5.5053168
13:09:26193.00193.50193.50-5.0013163
13:09:25193.00193.50193.00-5.5013162
13:09:12193.00193.50193.00-5.5013161
13:09:07193.00193.50193.00-5.5063160
13:09:00193.00193.50193.00-5.5013154
13:08:44193.00193.50193.00-5.5013153
13:08:36193.00193.50193.50-5.0013152
13:08:36193.00193.50193.50-5.0013151
13:08:17193.00193.50193.00-5.5013150
13:08:00193.00193.50193.50-5.0013149
13:07:40193.00193.50193.50-5.0013148
13:07:39193.00193.50193.00-5.5023147
13:07:38193.00193.50193.50-5.0013145
13:07:16193.00193.50193.00-5.5013144
13:07:16193.00193.50193.50-5.0013143
13:07:10193.00193.50193.00-5.5013142
13:06:52193.00193.50193.00-5.5043141
13:06:49193.00193.50193.00-5.5013137
13:06:34193.00193.50193.00-5.5023136
13:06:32193.00193.50193.00-5.5043134
13:06:27193.00193.50193.00-5.5033130
13:06:16193.00193.50193.50-5.0013127
13:06:16193.00193.50193.00-5.5013126
13:06:03193.00193.50193.00-5.5013125
13:05:55193.00193.50193.00-5.5013124
13:05:40193.00193.50193.50-5.0013123
13:05:39193.00193.50193.00-5.5033122
13:05:37193.00193.50193.00-5.5013119
13:05:26193.00193.50193.50-5.0013118
13:05:05193.00193.50193.50-5.0023117
13:04:39193.00193.50193.00-5.5013115
13:04:31193.00193.50193.50-5.0013114
13:04:30193.00193.50193.00-5.5013113
13:04:29193.00193.50193.00-5.5023112
13:04:28193.00193.50193.50-5.0013110
13:04:11193.00193.50193.00-5.5013109
13:04:08193.00193.50193.50-5.0013108
13:04:04193.00193.50193.00-5.5013107
13:03:53193.00193.50193.50-5.0013106
13:03:48193.00193.50193.00-5.5013105
13:03:21193.00193.50193.00-5.5023104
13:03:16193.00193.50193.50-5.0013102
13:03:16193.00193.50193.00-5.5013101
13:02:40193.00193.50193.00-5.5013100
13:02:32193.00193.50193.00-5.5013099
13:02:24193.00193.50193.00-5.5013098
13:02:22193.00193.50193.00-5.5023097
13:02:06193.00193.50193.50-5.0013095
13:01:49193.00193.50193.00-5.5013094
13:00:44193.00193.50193.50-5.0013093
13:00:43193.00193.50193.00-5.50103092
13:00:26193.00193.50193.00-5.5013082
13:00:20193.00193.50193.50-5.0013081
13:00:04193.00193.50193.00-5.5013080
12:59:59193.00193.50193.00-5.5013079
12:59:58193.00193.50193.50-5.0013078
12:59:56193.00193.50193.50-5.0013077
12:59:56193.00193.50193.50-5.0013076
12:59:31193.00193.50193.50-5.0013075
12:59:21193.00193.50193.00-5.5013074
12:59:06193.00193.50193.50-5.0013073
12:59:05193.00193.50193.00-5.5053072
12:59:05193.00193.50193.00-5.5053067
12:58:48193.00193.50193.50-5.0013062
12:58:41193.00193.50193.00-5.5013061
12:58:37193.00193.50193.50-5.0013060
12:58:37193.00193.50193.00-5.5033059
12:58:34193.00193.50193.00-5.5013056
12:58:13193.00193.50193.00-5.5023055
12:58:00193.00193.50193.50-5.0013053
12:57:58193.00193.50193.50-5.0013052
12:57:58193.00193.50193.50-5.0013051
12:57:57193.00193.50193.00-5.5013050
12:57:56193.00193.50193.00-5.5013049
12:57:54193.00193.50193.00-5.5013048
12:57:39193.00193.50193.00-5.50103047
12:57:25193.00193.50193.50-5.0013037
12:57:23193.00193.50193.50-5.0013036
12:57:17193.00193.50193.50-5.0013035
12:56:57193.00193.50193.50-5.0013034
12:56:56193.00193.50193.50-5.0013033
12:56:55193.00193.50193.50-5.0023032
12:56:44193.00193.50193.50-5.0013030
12:56:07193.00193.50193.00-5.5013029
12:55:54193.00193.50193.00-5.5013028
12:55:36193.00193.50193.50-5.0013027
12:55:36193.00193.50193.50-5.0013026
12:55:35193.00193.50193.00-5.5043025
12:55:33193.00193.50193.50-5.0013021
12:55:25193.00193.50193.00-5.5013020
12:54:49193.00193.50193.50-5.0013019
12:54:09193.00193.50193.50-5.0013018
12:52:46193.00193.50193.50-5.0013017
12:52:46193.00193.50193.50-5.0053016
12:52:43193.00193.50193.50-5.0013011
12:52:41193.00193.50193.00-5.5023010
12:52:31193.00193.50193.50-5.0013008
12:52:27193.00193.50193.50-5.0043007
12:52:26193.00193.50193.50-5.0013003
12:52:26193.00193.50193.00-5.5073002
12:52:26193.00193.50193.00-5.5012995
12:52:26193.00193.50193.00-5.5012994
12:52:26193.00193.50193.50-5.0022993
12:52:26193.00193.50193.00-5.50162991
12:52:26193.00193.50193.00-5.50512975
12:52:06193.00193.50193.00-5.5012924
12:51:38193.00193.50193.00-5.5012923
12:51:16193.00193.50193.00-5.5012922
12:51:13193.00193.50193.00-5.5012921
12:49:47193.00193.50193.50-5.0012920
12:49:34193.00193.50193.00-5.5012919
12:49:30193.00193.50193.00-5.5012918
12:49:18193.00193.50193.00-5.5012917
12:49:09193.00193.50193.00-5.5032916
12:49:00193.00193.50193.50-5.0012913
12:48:54193.00193.50193.00-5.5012912
12:48:30193.00193.50193.00-5.5012911
12:48:30193.00193.50193.00-5.5012910
12:48:29193.00193.50193.00-5.5042909
12:48:15193.00193.50193.00-5.5012905
12:48:13193.00193.50193.00-5.5012904
12:47:58193.00193.50193.00-5.5012903
12:47:47193.00193.50193.00-5.5012902
12:47:44193.50194.00193.50-5.0092901
12:47:44193.50194.00193.50-5.00122892
12:47:42193.50194.00193.50-5.00152880
12:47:31193.50194.00193.50-5.0012865
12:47:24193.50194.00193.50-5.0012864
12:47:18193.50194.00193.50-5.0012863
12:47:17193.50194.00193.50-5.0042862
12:46:49193.50194.00193.50-5.0012858
12:45:52193.50194.00193.50-5.0012857
12:45:41193.50194.00193.50-5.0012856
12:45:25193.50194.00193.50-5.0022855
12:45:17193.50194.00194.00-4.5022853
12:45:04193.50194.00194.00-4.5012851
12:44:58193.50194.00193.50-5.0012850
12:44:52193.50194.00193.50-5.0022849
12:44:47193.50194.00193.50-5.0012847
12:44:42193.50194.00193.50-5.0012846
12:44:27193.50194.00193.50-5.0012845
12:44:27193.50194.00193.50-5.0012844
12:44:27193.50194.00193.50-5.0012843
12:44:20193.50194.00193.50-5.0032842
12:44:13193.50194.00193.50-5.00152839
12:43:47193.50194.00193.50-5.0012824
12:43:36193.50194.00193.50-5.0012823
12:42:55193.50194.00193.50-5.00112822
12:42:07193.50194.00194.00-4.5012811
12:42:05193.50194.00193.50-5.00152810
12:40:57193.50194.00193.50-5.0012795
12:40:33193.50194.00193.50-5.0012794
12:40:30193.50194.00193.50-5.0032793
12:40:00193.50194.00193.50-5.0012790
12:39:30193.50194.00193.50-5.0012789
12:38:49193.50194.00193.50-5.0012788
12:38:40193.50194.00193.50-5.0022787
12:38:30193.50194.00193.50-5.0012785
12:38:09193.50194.00193.50-5.0022784
12:37:17193.50194.00193.50-5.0012782
12:37:17193.50194.00193.50-5.0012781
12:36:33193.50194.00193.50-5.0012780
12:36:31193.50194.00194.00-4.5022779
12:35:41193.50194.00193.50-5.0012777
12:35:36193.50194.00193.50-5.0012776
12:35:28193.50194.00193.50-5.0012775
12:35:24193.50194.00194.00-4.5012774
12:35:02193.50194.00193.50-5.0012773
12:34:41193.50194.00193.50-5.0012772
12:34:17193.50194.00193.50-5.0042771
12:34:01193.50194.00193.50-5.0012767
12:34:00193.50194.00193.50-5.0022766
12:33:17193.50194.00193.50-5.0012764
12:32:19193.50194.00193.50-5.0012763
12:32:11193.50194.00194.00-4.5012762
12:30:59193.50194.00194.00-4.5042761
12:30:24193.50194.00194.00-4.5012757
12:29:50193.50194.00194.00-4.5012756
12:29:34193.50194.00194.00-4.5012755
12:29:13193.50194.00193.50-5.0012754
12:29:06193.50194.00194.00-4.5012753
12:28:59193.50194.00193.50-5.0012752
12:28:55193.50194.00194.00-4.5012751
12:28:29193.50194.00193.50-5.0012750
12:28:28193.50194.00193.50-5.0012749
12:26:58193.50194.00193.50-5.0012748
12:26:35193.50194.00193.50-5.00102747
12:26:00193.50194.00193.50-5.0012737
12:25:46193.50194.00193.50-5.0062736
12:25:04193.50194.00193.50-5.0012730
12:24:56193.50194.00193.50-5.0012729
12:24:09193.50194.00193.50-5.0012728
12:23:58193.50194.00194.00-4.50102727
12:23:46193.50194.00193.50-5.0012717
12:22:44193.50194.00193.50-5.0012716
12:20:57193.50194.00193.50-5.0012715
12:20:53193.50194.00193.50-5.00102714
12:20:17193.50194.00193.50-5.0012704
12:19:35194.00194.50194.00-4.50142703
12:19:06194.00194.50194.00-4.5012689
12:18:38194.00194.50194.00-4.5012688
12:18:31194.00194.50194.00-4.5012687
12:18:20194.00194.50194.00-4.5012686
12:18:16194.00194.50194.00-4.5012685
12:17:51194.00194.50194.00-4.5012684
12:17:38194.00194.50194.00-4.5022683
12:17:22194.00194.50194.00-4.5022681
12:17:15194.00194.50194.00-4.5012679
12:15:40194.00194.50194.00-4.5012678
12:15:33194.00194.50194.00-4.5022677
12:15:32194.00194.50194.00-4.5042675
12:15:28194.00194.50194.00-4.5022671
12:15:27194.00194.50194.00-4.5012669
12:14:50194.00194.50194.00-4.5052668
12:14:42194.00194.50194.00-4.5022663
12:14:40194.00194.50194.00-4.5062661
12:12:46194.00194.50194.00-4.5032655
12:12:18194.50195.00194.50-4.0022652
12:10:56194.00194.50194.50-4.0042650
12:09:48194.50195.00194.50-4.0012646
12:09:47194.50195.00194.50-4.0022645
12:08:47194.00194.50194.50-4.0012643
12:06:54194.50195.00194.50-4.0012642
12:06:42194.50195.00194.50-4.0012641
12:04:44194.00194.50194.50-4.0012640
12:04:40194.00194.50194.00-4.5012639
12:03:52194.50195.00194.50-4.0012638
12:03:52194.00194.50194.50-4.0042637
12:02:40194.00194.50194.50-4.0012633
12:01:52194.00194.50194.50-4.0012632
12:00:44194.00195.00194.00-4.5022631
12:00:42194.50195.00194.50-4.0052629
12:00:42194.50195.00194.50-4.0012624
12:00:38194.50195.00194.50-4.0012623
12:00:11194.50195.00194.50-4.0012622
11:59:18194.50195.00194.50-4.0022621
11:59:17194.50195.00194.50-4.0022619
11:57:30194.50195.00195.00-3.5012617
11:55:37194.50195.00195.00-3.5012616
11:55:28195.00195.50195.00-3.5012615
11:54:53195.00195.50195.00-3.5022614
11:54:53195.00195.50195.00-3.5012612
11:54:33194.50195.00195.00-3.5012611
11:54:10194.00194.50195.00-3.50252610
11:54:10194.00194.50194.50-4.0032585
11:53:41194.50195.00194.50-4.0012582
11:53:06194.50195.00194.50-4.0042581
11:53:06194.50195.00194.50-4.0052577
11:50:41194.00195.00194.00-4.5012572
11:50:25194.00195.00195.00-3.5012571
11:49:55194.00194.50194.50-4.0012570
11:49:53194.00194.50194.50-4.0012569
11:49:34194.00194.50194.50-4.0012568
11:49:32194.00194.50194.50-4.0052567
11:48:54194.00194.50194.50-4.0032562
11:48:50193.50194.00194.00-4.50302559
11:48:50193.50194.00194.00-4.5022529
11:48:37193.50194.00194.00-4.5012527
11:48:34193.50194.00194.00-4.5012526
11:48:26193.50194.00194.00-4.5012525
11:48:13193.50194.00194.00-4.5062524
11:48:07193.50194.00194.00-4.5012518
11:48:06193.50194.00193.50-5.0012517
11:47:14193.50194.00194.00-4.5012516
11:47:07193.50194.00193.50-5.0012515
11:46:55193.50194.00194.00-4.5022514
11:46:53193.50194.00194.00-4.5012512
11:45:24193.50194.00194.00-4.5012511
11:44:53193.50194.00194.00-4.5012510
11:44:05193.50194.00194.00-4.5012509
11:44:04193.50194.00194.00-4.5012508
11:43:47193.50194.00193.50-5.0012507
11:43:38193.50194.00194.00-4.5012506
11:43:02193.50194.00194.00-4.5012505
11:42:52193.50194.00193.50-5.0042504
11:42:40193.50194.00193.50-5.0012500
11:42:32193.50194.00194.00-4.5012499
11:42:29193.50194.00194.00-4.5012498
11:42:21193.50194.00194.00-4.5012497
11:42:16193.50194.00194.00-4.5012496
11:41:57193.50194.00194.00-4.5022495
11:41:55193.50194.00194.00-4.5012493
11:41:17193.50194.00194.00-4.5012492
11:41:02193.50194.00194.00-4.5012491
11:40:59193.50194.00193.50-5.0042490
11:40:28193.50194.00194.00-4.5012486
11:40:02193.50194.00193.50-5.0012485
11:39:42193.50194.00194.00-4.5012484
11:39:07193.50194.00194.00-4.5022483
11:38:40193.50194.00194.00-4.5012481
11:38:40193.50194.00193.50-5.0012480
11:38:27193.50194.00193.50-5.0022479
11:38:09193.50194.00194.00-4.5012477
11:38:09193.50194.00193.50-5.00102476
11:37:54193.50194.00193.50-5.0012466
11:37:49193.50194.00193.50-5.0012465
11:37:32193.50194.00193.50-5.0022464
11:37:27193.50194.00193.50-5.0012462
11:37:07193.50194.00193.50-5.0012461
11:36:55193.50194.00193.50-5.0012460
11:36:48193.50194.00193.50-5.0022459
11:36:12193.50194.00193.50-5.0012457
11:35:38193.50194.00193.50-5.0022456
11:35:13193.50194.00194.00-4.5012454
11:35:00193.50194.00193.50-5.0022453
11:34:49193.50194.00193.50-5.0012451
11:34:43193.50194.00193.50-5.0042450
11:34:03193.50194.00194.00-4.5012446
11:34:00193.50194.00194.00-4.5012445
11:32:12193.50194.00194.00-4.5012444
11:31:51193.50194.00194.00-4.5012443
11:31:13193.50194.00194.00-4.5012442
11:28:42193.50194.00194.00-4.5012441
11:28:15193.50194.00194.00-4.5012440
11:27:50193.50194.00194.00-4.5012439
11:27:17193.50194.00194.00-4.5012438
11:27:14193.50194.00194.00-4.5012437
11:26:55193.50194.00193.50-5.0022436
11:25:56193.50194.00194.00-4.5012434
11:25:16193.50194.00193.50-5.0012433
11:25:10193.50194.00194.00-4.5012432
11:25:02193.50194.00194.00-4.5012431
11:24:48193.50194.00194.00-4.5012430
11:24:31194.00194.50194.00-4.5042429
11:24:30194.00194.50194.00-4.5012425
11:24:20194.00194.50194.00-4.5012424
11:22:49194.00194.50194.00-4.5012423
11:22:46194.00194.50194.00-4.5022422
11:22:40194.00194.50194.00-4.5012420
11:22:33194.00194.50194.00-4.5012419
11:22:26194.00194.50194.00-4.5012418
11:22:24194.00194.50194.00-4.5012417
11:21:46194.00194.50194.00-4.5012416
11:19:35194.00194.50194.00-4.5012415
11:19:20194.00194.50194.00-4.5012414
11:17:45194.00194.50194.00-4.5012413
11:17:15194.00194.50194.00-4.5012412
11:16:49194.00194.50194.50-4.0012411
11:15:48193.50194.00194.00-4.50132410
11:15:48193.50194.00193.50-5.00382397
11:14:40193.50194.00194.00-4.5012359
11:14:38194.00194.50194.00-4.50402358
11:14:01194.00194.50194.00-4.5012318
11:14:00194.00194.50194.00-4.5012317
11:13:51194.50195.00194.50-4.0062316
11:13:45194.50195.00194.50-4.0012310
11:13:40194.50195.00194.50-4.0012309
11:13:37194.50195.00194.50-4.0022308
11:12:06194.50195.00194.50-4.0012306
11:11:55194.50195.00194.50-4.00202305
11:10:41194.50195.00194.50-4.0012285
11:09:49194.50195.00194.50-4.0022284
11:09:40194.50195.00195.00-3.5012282
11:08:39194.50195.00195.00-3.5012281
11:07:32194.50195.00195.00-3.5022280
11:07:31194.50195.00195.00-3.5032278
11:05:16194.50195.00195.00-3.5012275
11:04:39194.50195.50195.50-3.0012274
11:04:39195.00195.50195.00-3.5012273
11:04:39195.00195.50195.00-3.5012272
11:04:30195.00195.50195.00-3.5012271
11:04:28195.00195.50195.00-3.5012270
11:03:27194.50195.00195.00-3.5012269
11:03:27194.50195.00195.00-3.5032268
11:02:52194.50195.00195.00-3.5012265
11:02:38194.50195.00195.00-3.5012264
11:02:37194.50195.00195.00-3.5012263
11:02:08194.50195.00195.00-3.5012262
11:02:06195.00195.50195.00-3.5032261
11:01:38194.50195.00195.00-3.5032258
11:01:20194.50195.00195.00-3.5052255
11:00:50194.50195.00195.00-3.5012250
11:00:50194.50195.00195.00-3.5052249
11:00:27194.50195.00195.00-3.5012244
10:59:31194.50195.00195.00-3.5022243
10:59:26194.50195.00195.00-3.5012241
10:59:24194.50195.00195.00-3.5012240
10:58:18194.50195.00195.00-3.5012239
10:58:11194.50195.00195.00-3.5032238
10:53:41194.00194.50194.50-4.0042235
10:53:18194.00194.50194.50-4.0012231
10:53:16194.00194.50194.50-4.0052230
10:53:08194.00194.50194.50-4.0032225
10:53:08193.50194.00194.00-4.50322222
10:53:08193.50194.00194.00-4.5012190
10:52:49193.50194.00194.00-4.5012189
10:52:43193.50194.00194.00-4.5012188
10:52:31193.50194.00193.50-5.0052187
10:52:09193.50194.00194.00-4.5012182
10:51:49193.50194.00194.00-4.5012181
10:51:43193.50194.00194.00-4.5012180
10:51:37193.50194.00194.00-4.5012179
10:51:12193.50194.00193.50-5.0012178
10:50:07193.50194.00194.00-4.5012177
10:49:15194.00194.50194.00-4.5012176
10:49:00194.00194.50194.00-4.5012175
10:48:59194.00194.50194.00-4.5052174
10:48:56194.00194.50194.00-4.5012169
10:48:55194.00194.50194.00-4.5012168
10:48:49194.00194.50194.00-4.5012167
10:48:49194.00194.50194.00-4.5052166
10:47:44194.00194.50194.00-4.5022161
10:46:55194.00194.50194.50-4.0012159
10:46:46194.00194.50194.00-4.5012158
10:46:30194.00194.50194.00-4.5012157
10:45:50194.00194.50194.00-4.5012156
10:45:03194.00194.50194.00-4.5012155
10:44:07194.00194.50194.50-4.0012154
10:43:50194.00194.50194.00-4.5012153
10:43:42194.00194.50194.00-4.5012152
10:42:47194.00194.50194.00-4.5012151
10:41:00194.50195.00194.50-4.0052150
10:40:45194.50195.00195.00-3.5012145
10:40:40194.00194.50194.50-4.0032144
10:40:38194.00194.50194.50-4.0012141
10:40:12194.00194.50194.50-4.0012140
10:40:11194.00194.50194.50-4.0012139
10:40:10194.00194.50194.50-4.0012138
10:40:10194.00194.50194.50-4.0012137
10:40:09194.00194.50194.50-4.0012136
10:39:53194.00194.50194.50-4.0042135
10:39:52194.00194.50194.50-4.0022131
10:39:52193.50194.00194.00-4.50422129
10:39:52193.50194.00194.00-4.5012087
10:39:48193.50194.00194.00-4.5012086
10:39:48193.50194.00194.00-4.5012085
10:39:47193.50194.00194.00-4.5012084
10:39:47193.50194.00194.00-4.5042083
10:39:35193.50194.00194.00-4.5012079
10:39:35193.50194.00194.00-4.5012078
10:39:30193.50194.00194.00-4.5012077
10:39:27193.50194.00194.00-4.5052076
10:39:09193.50194.00193.50-5.0012071
10:38:34193.50194.00193.50-5.0012070
10:38:25193.50194.00194.00-4.5012069
10:38:22193.50194.00194.00-4.5012068
10:38:21193.50194.00193.50-5.0012067
10:37:53193.50194.00193.50-5.0022066
10:37:50193.50194.00194.00-4.5012064
10:37:48193.50194.00193.50-5.0012063
10:37:24193.50194.00193.50-5.0032062
10:37:19193.50194.00193.50-5.0012059
10:35:55193.50194.00193.50-5.0012058
10:35:54193.50194.00194.00-4.5012057
10:35:47193.50194.00193.50-5.0012056
10:35:36193.50194.00194.00-4.5012055
10:35:34193.50194.00193.50-5.0012054
10:35:34193.50194.00193.50-5.0012053
10:35:22193.50194.00193.50-5.0012052
10:34:53193.50194.00193.50-5.0022051
10:34:48193.50194.00193.50-5.0012049
10:33:34193.50194.00193.50-5.0012048
10:33:34193.50194.00193.50-5.0012047
10:33:25193.50194.00194.00-4.5012046
10:33:24193.50194.00194.00-4.5012045
10:33:14193.50194.00194.00-4.5012044
10:32:39193.50194.00194.00-4.5012043
10:32:36193.50194.00194.00-4.5032042
10:32:22193.50194.00194.00-4.5012039
10:32:06193.50194.00194.00-4.5012038
10:31:38193.50194.00194.00-4.5022037
10:30:23193.50194.00194.00-4.5012035
10:30:15194.00194.50194.00-4.5082034
10:30:15194.00194.50194.00-4.5032026
10:30:15194.00194.50194.00-4.5072023
10:30:02194.00194.50194.00-4.5012016
10:29:19194.00194.50194.00-4.5022015
10:29:15194.00194.50194.00-4.5012013
10:29:10194.00194.50194.50-4.0012012
10:28:44194.00194.50194.00-4.5012011
10:27:35194.00194.50194.50-4.0012010
10:27:34194.00194.50194.00-4.5012009
10:27:34194.00194.50194.00-4.5022008
10:27:24194.00194.50194.00-4.5012006
10:26:48194.00194.50194.00-4.5022005
10:26:17194.00194.50194.00-4.5052003
10:25:49194.00194.50194.50-4.0011998
10:25:48194.00194.50194.00-4.50201997
10:25:38194.00194.50194.00-4.5011977
10:25:02194.00194.50194.50-4.0011976
10:24:27194.00194.50194.50-4.0021975
10:24:02194.00194.50194.50-4.0021973
10:24:00194.00194.50194.00-4.5081971
10:23:35194.00194.50194.50-4.0011963
10:23:35194.00194.50194.00-4.5011962
10:22:58194.00194.50194.50-4.0011961
10:22:35194.00194.50194.50-4.0011960
10:22:34194.00194.50194.00-4.5011959
10:22:11194.00194.50194.00-4.5011958
10:21:53194.00194.50194.00-4.5011957
10:20:58194.00194.50194.50-4.0011956
10:20:57194.00194.50194.50-4.0011955
10:20:54194.50195.00194.50-4.00261954
10:20:48194.50195.00194.50-4.0011928
10:20:29194.50195.00194.50-4.0041927
10:18:49194.50195.00194.50-4.0011923
10:17:55194.50195.00194.50-4.0021922
10:17:45194.50195.00194.50-4.0011920
10:17:39194.50195.00194.50-4.0011919
10:17:27194.50195.00194.50-4.0011918
10:17:16194.50195.00194.50-4.0011917
10:15:40194.50195.00194.50-4.0011916
10:15:25194.50195.00194.50-4.0011915
10:14:58194.50195.00194.50-4.0031914
10:14:55194.50195.00194.50-4.0011911
10:14:37194.50195.00195.00-3.5011910
10:14:25194.50195.00195.00-3.5011909
10:14:05194.50195.00195.00-3.5031908
10:14:02194.50195.00195.00-3.5011905
10:14:02194.00194.50194.50-4.00221904
10:14:02194.00194.50194.50-4.0041882
10:13:59194.00194.50194.50-4.0011878
10:13:27194.00194.50194.50-4.0011877
10:12:39194.00194.50194.50-4.0011876
10:12:28194.00194.50194.50-4.0011875
10:12:27194.00194.50194.50-4.0011874
10:12:21194.00194.50194.50-4.0011873
10:12:06194.00194.50194.00-4.5031872
10:11:52194.00194.50194.00-4.5011869
10:11:34194.00194.50194.00-4.5011868
10:10:48194.00194.50194.50-4.0011867
10:10:41194.00194.50194.50-4.0011866
10:09:43194.50195.00194.50-4.0011865
10:09:43194.50195.00194.50-4.0011864
10:09:43194.50195.00194.50-4.0031863
10:09:18194.50195.00194.50-4.0011860
10:09:17194.50195.00194.50-4.0031859
10:08:37194.50195.00194.50-4.0011856
10:08:35194.50195.00194.50-4.0011855
10:08:30194.50195.00194.50-4.0011854
10:07:48194.50195.00194.50-4.0011853
10:07:35194.50195.00194.50-4.0021852
10:07:21194.50195.00194.50-4.0021850
10:06:11195.00195.50195.00-3.5011848
10:06:11195.00195.50195.00-3.5011847
10:06:04195.00195.50195.50-3.0051846
10:05:42195.00195.50195.00-3.5011841
10:05:23195.00195.50195.00-3.5011840
10:05:15195.00195.50195.00-3.5011839
10:04:16194.50195.50195.50-3.0011838
10:04:14194.50195.00195.00-3.5061837
10:04:14194.50195.00195.00-3.5021831
10:04:11194.50195.00195.00-3.5011829
10:04:08194.00194.50194.50-4.00131828
10:04:08194.00194.50194.50-4.0011815
10:04:07194.00194.50194.00-4.5011814
10:03:27194.00194.50194.50-4.0011813
10:03:17194.00194.50194.50-4.0031812
10:03:15194.00194.50194.00-4.5011809
10:03:06194.00194.50194.00-4.5011808
10:02:54194.00194.50194.00-4.5011807
10:02:51194.00194.50194.00-4.5021806
10:02:32194.00194.50194.00-4.5011804
10:02:04194.00194.50194.50-4.0051803
10:01:57194.00194.50194.50-4.0021798
10:01:54193.50194.00194.00-4.50171796
10:01:52193.50194.00193.50-5.0011779
10:01:33193.00194.00193.00-5.5011778
10:01:33193.50194.00193.50-5.0011777
10:01:32193.50194.00193.50-5.00101776
10:01:13193.50194.00193.50-5.00201766
10:00:55193.50194.00193.50-5.0071746
10:00:55193.50194.00193.50-5.0011739
10:00:48193.50194.00193.50-5.0041738
10:00:26193.50194.00193.50-5.0031734
10:00:18193.50194.00193.50-5.0021731
10:00:17193.50194.00194.00-4.5011729
10:00:07193.50194.00193.50-5.0061728
09:59:58194.00194.50194.00-4.50161722
09:59:55194.00194.50194.00-4.5021706
09:59:37194.00194.50194.00-4.5051704
09:59:37194.00194.50194.50-4.0011699
09:59:31194.00194.50194.00-4.5011698
09:59:15194.00194.50194.00-4.5061697
09:59:10194.00194.50194.00-4.5011691
09:59:09194.00194.50194.00-4.5051690
09:59:03194.00194.50194.00-4.5011685
09:58:57194.00194.50194.00-4.50101684
09:58:52194.00194.50194.00-4.5011674
09:58:45194.00194.50194.00-4.5011673
09:58:45194.00194.50194.00-4.5091672
09:58:44194.00194.50194.00-4.5031663
09:58:42194.00194.50194.00-4.5021660
09:58:41194.00194.50194.00-4.5011658
09:58:40194.00194.50194.00-4.5031657
09:58:35194.00194.50194.50-4.0011654
09:58:08194.00194.50194.00-4.5011653
09:58:01194.00194.50194.00-4.5011652
09:58:00194.00194.50194.00-4.5011651
09:57:56194.00194.50194.00-4.5011650
09:57:43194.00194.50194.00-4.5021649
09:57:37194.00194.50194.00-4.5021647
09:57:35194.00195.00195.00-3.5011645
09:57:35194.50195.00194.50-4.0091644
09:57:35194.50195.00194.50-4.00201635
09:57:22194.50195.00195.00-3.5011615
09:57:20194.50195.00194.50-4.0021614
09:57:08194.50195.00195.00-3.5011612
09:57:00194.50195.00195.00-3.5021611
09:56:54194.50195.00195.00-3.5011609
09:56:40194.50195.00195.00-3.5021608
09:56:39194.50195.00195.00-3.5011606
09:56:29195.00195.50195.00-3.5011605
09:56:25194.50195.50195.50-3.0011604
09:56:24195.00195.50195.00-3.5091603
09:55:51195.00195.50195.50-3.0011594
09:55:19195.00195.50195.50-3.0011593
09:54:57195.00195.50195.50-3.0021592
09:54:54195.00195.50195.50-3.0031590
09:54:16194.50195.00195.00-3.50201587
09:53:54194.50195.00195.00-3.5011567
09:53:06194.50195.00194.50-4.0021566
09:52:43194.50195.00195.00-3.5011564
09:52:41194.50195.00194.50-4.0011563
09:52:27194.50195.00194.50-4.0011562
09:52:22194.50195.00195.00-3.5011561
09:52:04194.50195.00195.00-3.5011560
09:51:48194.50195.00195.00-3.5011559
09:51:40194.50195.00195.00-3.5011558
09:51:36194.50195.00195.00-3.5011557
09:51:11194.50195.00195.00-3.5011556
09:50:54194.50195.00195.00-3.5011555
09:50:44194.50195.00195.00-3.5011554
09:50:30194.50195.00195.00-3.5011553
09:50:27194.50195.00194.50-4.0011552
09:50:23194.50195.00194.50-4.0011551
09:50:19194.50195.00194.50-4.00131550
09:50:10194.50195.00195.00-3.5011537
09:50:01194.50195.00195.00-3.5011536
09:50:00194.50195.00195.00-3.5011535
09:49:53194.50195.00194.50-4.0021534
09:49:36194.50195.00194.50-4.0011532
09:49:33194.50195.00194.50-4.0011531
09:49:30194.50195.00195.00-3.5011530
09:49:12194.50195.00194.50-4.0021529
09:48:39194.50195.00194.50-4.0011527
09:48:24194.50195.00194.50-4.0041526
09:48:17194.50195.00195.00-3.5011522
09:48:17194.50195.00195.00-3.5011521
09:47:52194.50195.00194.50-4.0011520
09:47:50194.50195.00194.50-4.0011519
09:47:50194.50195.00194.50-4.0021518
09:47:50194.00194.50194.50-4.0081516
09:47:50194.00194.50194.50-4.00301508
09:47:50194.00194.50194.50-4.00161478
09:47:24194.00194.50194.00-4.5011462
09:47:23194.00194.50194.50-4.0021461
09:46:49194.00194.50194.50-4.0021459
09:46:47194.00194.50194.00-4.5011457
09:46:47194.00194.50194.00-4.5011456
09:46:45194.00194.50194.50-4.0011455
09:46:43193.50194.00194.00-4.5011454
09:46:42194.00194.50194.00-4.5011453
09:46:42194.00194.50194.00-4.5011452
09:46:41194.00194.50194.00-4.5021451
09:46:34194.00194.50194.00-4.5011449
09:46:32194.00194.50194.00-4.5011448
09:46:32194.00194.50194.00-4.5011447
09:46:30194.00194.50194.00-4.5011446
09:46:27194.00194.50194.00-4.5011445
09:46:24194.00194.50194.00-4.5011444
09:46:23194.00194.50194.00-4.5031443
09:46:21194.00194.50194.00-4.5011440
09:46:20194.00194.50194.00-4.5011439
09:46:20194.00194.50194.00-4.5021438
09:46:20194.00194.50194.00-4.5011436
09:46:19194.00194.50194.00-4.5051435
09:46:17194.00194.50194.00-4.5011430
09:46:15194.00194.50194.00-4.5051429
09:46:02194.00194.50194.00-4.5011424
09:46:02194.00194.50194.00-4.5011423
09:46:01194.00194.50194.00-4.5041422
09:46:01194.00194.50194.50-4.0011418
09:46:00194.00194.50194.00-4.5011417
09:45:55194.00194.50194.00-4.5011416
09:45:55194.00194.50194.00-4.5011415
09:45:52194.00194.50194.00-4.5031414
09:45:51194.00194.50194.00-4.5011411
09:45:50194.00194.50194.00-4.5011410
09:45:39194.00194.50194.00-4.5011409
09:45:37194.00194.50194.00-4.5021408
09:45:29194.00194.50194.00-4.5011406
09:45:27194.00194.50194.00-4.5011405
09:45:27194.00194.50194.00-4.5021404
09:45:26194.00194.50194.00-4.5011402
09:45:26194.00194.50194.00-4.5011401
09:45:25194.00194.50194.00-4.5031400
09:45:24194.00194.50194.00-4.5021397
09:45:24194.00194.50194.00-4.5021395
09:45:23194.00194.50194.00-4.50101393
09:45:03194.00194.50194.50-4.0011383
09:45:01194.00194.50194.00-4.5011382
09:45:00194.00194.50194.00-4.5021381
09:44:55194.00194.50194.00-4.5011379
09:44:55194.00194.50194.00-4.5011378
09:44:53194.00194.50194.00-4.5011377
09:44:52194.00194.50194.00-4.5011376
09:44:50194.00194.50194.00-4.5011375
09:44:42194.00194.50194.00-4.5011374
09:44:39194.00194.50194.00-4.5011373
09:44:38194.00194.50194.50-4.0011372
09:44:38194.00194.50194.00-4.5011371
09:44:34194.00194.50194.00-4.5031370
09:44:31194.00194.50194.00-4.5011367
09:44:20194.00194.50194.00-4.5011366
09:44:20194.00194.50194.00-4.5021365
09:44:17194.00194.50194.00-4.5011363
09:44:16194.00194.50194.00-4.5011362
09:44:16194.00194.50194.00-4.5011361
09:44:11194.00194.50194.00-4.5051360
09:44:10194.00194.50194.00-4.5011355
09:44:04194.00194.50194.00-4.5041354
09:44:04194.00194.50194.00-4.50111350
09:44:04194.00194.50194.00-4.5031339
09:44:03194.00194.50194.00-4.5041336
09:44:03194.00194.50194.00-4.5031332
09:44:03194.00194.50194.00-4.5051329
09:44:03194.50195.00194.50-4.00141324
09:44:03194.50195.00194.50-4.0021310
09:44:03194.50195.00194.50-4.00211308
09:44:03195.00195.50195.00-3.50181287
09:44:03195.00195.50195.00-3.5081269
09:44:03195.00195.50195.00-3.5081261
09:44:02195.00195.50195.00-3.50371253
09:44:02195.00195.50195.00-3.5021216
09:44:02195.00195.50195.00-3.50651214
09:44:02195.00195.50195.00-3.5041149
09:43:59195.00195.50195.50-3.0011145
09:43:56195.00195.50195.50-3.0011144
09:43:54195.00195.50195.00-3.5021143
09:43:54195.00195.50195.00-3.5061141
09:43:46195.00195.50195.00-3.5011135
09:43:45195.00195.50195.00-3.5011134
09:43:45195.00195.50195.00-3.5061133
09:43:45195.00195.50195.00-3.5031127
09:43:44195.50196.00195.50-3.00251124
09:43:44195.50196.00195.50-3.00121099
09:43:31195.50196.00195.50-3.0011087
09:43:31195.50196.00195.50-3.0081086
09:43:31195.50196.00195.50-3.0011078
09:43:31195.50196.00195.50-3.0061077
09:43:30196.00196.50196.00-2.5011071
09:43:30196.00196.50196.00-2.5041070
09:43:30196.00196.50196.00-2.5011066
09:43:30196.00196.50196.00-2.5061065
09:43:30196.00196.50196.00-2.50111059
09:43:30196.00196.50196.00-2.50231048
09:42:57196.00196.50196.00-2.5011025
09:42:40196.00196.50196.00-2.5021024
09:42:00196.00196.50196.50-2.0011022
09:41:25196.00196.50196.50-2.0021021
09:41:18196.00196.50196.50-2.0011019
09:40:40196.00196.50196.00-2.5011018
09:40:29196.00196.50196.00-2.5011017
09:40:29196.00196.50196.00-2.5011016
09:40:29196.00197.00196.00-2.5011015
09:40:29196.50197.00196.50-2.00281014
09:39:39197.00197.50197.00-1.501986
09:39:10197.00197.50197.00-1.501985
09:38:50196.50197.00197.00-1.503984
09:38:46196.50197.00197.00-1.505981
09:38:38196.50197.00196.50-2.001976
09:38:37196.50197.00197.00-1.501975
09:38:24196.50197.00197.00-1.501974
09:38:12196.50197.00197.00-1.501973
09:37:58196.50197.00197.00-1.501972
09:37:53196.50197.00197.00-1.501971
09:37:45196.50197.00197.00-1.501970
09:37:44196.50197.00196.50-2.001969
09:37:33196.50197.00197.00-1.503968
09:37:31196.50197.00196.50-2.001965
09:37:31196.50197.00196.50-2.003964
09:37:29196.50197.00197.00-1.501961
09:37:03196.50197.00197.00-1.502960
09:36:57196.50197.00196.50-2.001958
09:36:56196.50197.00196.50-2.001957
09:36:55196.50197.00196.50-2.001956
09:36:51196.50197.00196.50-2.001955
09:36:49196.50197.00196.50-2.001954
09:36:22196.00196.50196.50-2.002953
09:35:36196.50197.00196.50-2.001951
09:35:35196.50197.00196.50-2.001950
09:35:24196.50197.00196.50-2.001949
09:35:21196.00196.50196.50-2.007948
09:35:21196.00196.50196.50-2.001941
09:35:14196.00196.50196.50-2.001940
09:35:10196.00196.50196.50-2.001939
09:35:00196.00196.50196.50-2.002938
09:35:00196.00196.50196.50-2.001936
09:34:58196.50197.00196.50-2.001935
09:34:52196.00196.50196.50-2.001934
09:34:37196.00197.00196.00-2.502933
09:34:37196.50197.00196.50-2.001931
09:34:37196.50197.00196.50-2.0013930
09:34:22196.50197.50196.50-2.001917
09:34:22197.00197.50197.00-1.506916
09:34:21197.00197.50197.00-1.501910
09:33:54197.00197.50197.00-1.501909
09:33:53197.00197.50197.00-1.501908
09:33:46197.00197.50197.00-1.501907
09:33:12197.00198.00197.00-1.502906
09:33:12197.50198.00197.50-1.001904
09:33:12197.50198.00197.50-1.0013903
09:32:39197.50198.00197.50-1.001890
09:32:27197.50198.00198.00-0.501889
09:32:19197.50198.00198.00-0.502888
09:32:15197.50198.00197.50-1.001886
09:32:15197.50198.00198.00-0.501885
09:32:13197.50198.00198.00-0.502884
09:32:04197.50198.00198.00-0.501882
09:31:59197.50198.00198.00-0.501881
09:31:54197.50198.00198.00-0.501880
09:31:49197.50198.00198.00-0.501879
09:31:25197.50198.00198.00-0.501878
09:31:13197.50198.00197.50-1.001877
09:30:51197.50198.00197.50-1.002876
09:30:51197.00197.50197.50-1.0011874
09:30:39197.00197.50197.00-1.501863
09:30:25197.00197.50197.00-1.501862
09:30:16197.00197.50197.50-1.001861
09:30:07197.00197.50197.50-1.001860
09:29:35197.00197.50197.50-1.001859
09:29:23197.00197.50197.00-1.502858
09:28:35197.00198.00198.00-0.501856
09:28:32197.00198.00198.00-0.502855
09:28:27198.00198.50198.00-0.501853
09:28:26197.00198.50197.00-1.502852
09:28:26197.50198.50197.50-1.001850
09:28:26197.50198.50197.50-1.001849
09:28:25198.00199.00198.00-0.508848
09:28:13198.00199.00198.00-0.502840
09:27:57198.00198.50198.00-0.502838
09:27:56198.50199.00198.5002836
09:27:56198.00198.50198.5008834
09:27:55198.00198.50198.00-0.501826
09:27:45198.00198.50198.00-0.501825
09:27:33198.00198.50198.5001824
09:27:29198.00198.50198.5001823
09:27:24198.00198.50198.5001822
09:27:21198.00198.50198.5003821
09:27:06198.00198.50198.5001818
09:26:11197.50198.00198.00-0.502817
09:26:04197.50198.50197.50-1.003815
09:26:04197.50198.50197.50-1.005812
09:26:00197.50198.00198.00-0.503807
09:26:00197.00197.50197.50-1.001804
09:26:00197.00197.50197.50-1.001803
09:26:00197.50198.50197.50-1.003802
09:25:58197.50198.00198.00-0.501799
09:25:57197.50198.50197.50-1.003798
09:25:57197.50198.50197.50-1.005795
09:25:48197.50198.50197.50-1.005790
09:25:44198.00199.00197.50-1.001785
09:25:44198.00199.00198.00-0.504784
09:25:42198.50199.00198.00-0.503780
09:25:42198.50199.00198.5002777
09:25:41198.50199.00198.5001775
09:25:41198.50199.00198.5001774
09:25:41198.50199.00198.5001773
09:25:35198.50199.00198.00-0.504772
09:25:35198.50199.00198.5001768
09:25:26198.00198.50198.50011767
09:24:00198.00198.50198.00-0.502756
09:23:38198.00198.50198.00-0.501754
09:23:38198.00198.50198.00-0.503753
09:23:36197.50198.00198.00-0.505750
09:23:05197.50198.00198.00-0.501745
09:22:42197.00198.00198.00-0.502744
09:22:40197.00198.00197.00-1.504742
09:22:40197.50198.00197.50-1.001738
09:22:33197.50198.00198.00-0.501737
09:22:11197.00197.50197.50-1.001736
09:22:11197.00197.50198.00-0.501735
09:22:11197.00197.50197.50-1.001734
09:21:56196.50197.00197.00-1.501733
09:21:46196.50197.00197.00-1.501732
09:21:33196.50197.00197.00-1.501731
09:21:20197.00197.50197.00-1.501730
09:21:14197.00197.50197.00-1.501729
09:21:09197.00197.50197.00-1.502728
09:21:09197.00197.50197.00-1.501726
09:21:08197.00197.50197.00-1.503725
09:21:08197.50198.00197.50-1.0014722
09:21:05197.50198.00198.00-0.501708
09:20:42197.50198.00198.00-0.501707
09:20:41197.50198.00198.00-0.501706
09:20:34197.50198.00197.50-1.001705
09:20:34197.00197.50197.50-1.005704
09:20:25196.50197.00197.00-1.501699
09:20:07196.00197.00196.00-2.501698
09:20:06196.50197.00196.00-2.507697
09:20:06196.50197.00196.50-2.003690
09:20:05196.00196.50196.50-2.003687
09:20:05196.00196.50196.50-2.005684
09:18:19196.00196.50196.00-2.502679
09:18:07195.50196.00196.00-2.501677
09:18:06195.50196.00196.00-2.501676
09:18:04195.50196.00196.00-2.501675
09:17:52196.00196.50196.00-2.501674
09:17:43196.00196.50196.00-2.501673
09:17:39195.50196.50195.50-3.003672
09:17:39195.50196.00196.00-2.501669
09:17:38195.50196.00196.00-2.501668
09:17:28195.50196.00196.00-2.501667
09:17:21195.50196.00195.50-3.001666
09:17:20195.50196.00195.50-3.001665
09:17:14195.50196.00195.50-3.004664
09:16:57195.50196.00195.50-3.001660
09:16:57195.50196.00195.50-3.003659
09:16:43195.50196.00196.00-2.501656
09:16:42195.50196.00195.50-3.001655
09:16:29195.00196.00195.00-3.501654
09:16:29195.00195.50195.50-3.003653
09:16:29195.50196.00195.50-3.001650
09:16:28195.00195.50195.50-3.001649
09:16:25195.50196.00195.50-3.001648
09:16:22195.00195.50195.50-3.001647
09:16:15195.00195.50195.50-3.001646
09:16:12195.00195.50195.50-3.001645
09:16:10195.50196.00195.50-3.001644
09:16:10195.50196.00195.50-3.001643
09:16:09195.00195.50195.50-3.005642
09:16:05195.50196.00195.50-3.002637
09:16:03195.50196.00195.50-3.002635
09:16:03195.50196.00195.50-3.001633
09:16:03195.50196.00195.50-3.001632
09:16:02195.50196.00195.50-3.009631
09:16:02195.50196.00195.50-3.001622
09:16:00195.50196.00195.50-3.004621
09:15:59195.50196.00195.50-3.001617
09:15:58195.50196.00195.50-3.002616
09:15:56195.50196.00195.50-3.006614
09:15:55195.50196.00195.50-3.001608
09:15:41195.50196.00195.50-3.001607
09:15:41195.50196.00196.00-2.501606
09:15:38196.00196.50196.00-2.5020605
09:15:27196.00196.50196.50-2.001585
09:15:17196.00196.50196.00-2.501584
09:15:16196.00196.50196.50-2.001583
09:14:45196.00196.50196.50-2.001582
09:14:22196.00196.50196.50-2.001581
09:14:12196.00196.50196.00-2.501580
09:13:51195.50196.00196.00-2.501579
09:13:46195.50196.00196.00-2.501578
09:13:45195.50196.00196.00-2.501577
09:13:45195.50196.00196.00-2.501576
09:13:41195.50196.00196.00-2.501575
09:13:32195.50196.00196.00-2.505574
09:13:32195.50196.00196.00-2.501569
09:13:31195.50196.00195.50-3.007568
09:13:31195.50196.00195.50-3.002561
09:13:31195.50196.00195.50-3.001559
09:13:31195.50196.00195.50-3.001558
09:13:30196.00196.50196.00-2.5068557
09:13:30196.00196.50196.00-2.502489
09:13:15196.50197.50196.50-2.009487
09:13:07197.00197.50197.00-1.501478
09:12:55196.50197.00196.50-2.002477
09:12:50196.50197.00196.50-2.001475
09:12:48197.00197.50197.00-1.501474
09:12:42196.50197.50196.50-2.001473
09:12:37197.00197.50197.00-1.501472
09:12:37196.50197.50197.50-1.001471
09:12:29197.00197.50197.00-1.503470
09:12:29197.00197.50197.00-1.503467
09:11:54197.50198.00197.50-1.001464
09:11:38197.00197.50197.50-1.001463
09:11:38197.00198.00197.00-1.501462
09:11:37197.00198.00197.00-1.502461
09:11:35197.00198.00197.00-1.501459
09:11:35197.00197.50197.50-1.001458
09:11:19197.00197.50197.00-1.502457
09:10:54197.00197.50197.00-1.501455
09:10:38196.50197.00197.00-1.505454
09:10:14196.50197.00196.50-2.001449
09:10:12196.50197.00196.50-2.001448
09:10:01196.00196.50196.50-2.004447
09:09:54196.00196.50196.50-2.001443
09:09:47196.00196.50196.50-2.001442
09:09:47196.00196.50196.50-2.001441
09:09:46196.50197.50196.50-2.008440
09:09:45196.50197.00197.00-1.502432
09:09:29196.50197.00197.00-1.501430
09:09:08196.00196.50196.50-2.001429
09:09:08196.00196.50196.50-2.001428
09:09:05196.00196.50196.50-2.001427
09:09:01196.00196.50196.00-2.501426
09:09:00196.00196.50196.50-2.001425
09:08:58196.00196.50196.50-2.001424
09:08:58196.50197.00196.50-2.001423
09:08:57196.50197.00196.50-2.001422
09:08:54196.00196.50196.50-2.001421
09:08:51196.00196.50196.50-2.002420
09:08:47196.00196.50196.00-2.502418
09:08:44196.00196.50196.50-2.001416
09:08:42196.00196.50196.50-2.001415
09:08:35196.00196.50196.00-2.502414
09:08:33196.00196.50196.50-2.001412
09:08:30196.00196.50196.00-2.501411
09:08:27196.00196.50196.00-2.501410
09:08:26196.00196.50196.00-2.502409
09:08:25196.00196.50196.50-2.004407
09:08:25196.00196.50196.50-2.003403
09:08:25196.00196.50196.50-2.005400
09:08:25196.50198.00196.50-2.0013395
09:08:25196.50197.50196.50-2.001382
09:08:24196.50197.00197.00-1.502381
09:08:24196.50197.00196.50-2.005379
09:08:12196.50197.00196.50-2.001374
09:08:08196.00196.50196.50-2.001373
09:08:08196.00196.50196.50-2.001372
09:08:07196.00197.00196.00-2.501371
09:08:05196.50197.00196.50-2.001370
09:08:01196.50197.00196.50-2.001369
09:07:57196.50197.50196.50-2.001368
09:07:57196.50197.50196.50-2.001367
09:07:56196.00196.50196.50-2.003366
09:07:52196.00196.50196.00-2.501363
09:07:52196.00196.50196.00-2.501362
09:07:52196.00196.50196.00-2.501361
09:07:52196.00196.50196.50-2.001360
09:07:50196.00196.50196.00-2.502359
09:07:48196.00196.50196.50-2.001357
09:07:40196.00197.00196.00-2.501356
09:07:36196.00197.00196.00-2.501355
09:07:32196.50197.00196.50-2.001354
09:07:31196.50197.00196.50-2.001353
09:07:27196.50197.00196.50-2.0015352
09:07:27196.50198.00196.50-2.001337
09:07:23196.50198.00196.50-2.001336
09:07:23197.00198.00197.00-1.505335
09:07:23197.00198.00197.00-1.501330
09:07:22197.00198.00197.00-1.501329
09:07:22197.00198.00197.00-1.5032328
09:07:22197.50198.50197.50-1.0010296
09:07:22197.50198.50197.50-1.001286
09:07:15198.00198.50198.00-0.501285
09:07:15197.50198.00198.00-0.501284
09:07:11198.00198.50198.00-0.502283
09:07:11198.00198.50198.00-0.502281
09:07:09198.00198.50198.00-0.503279
09:07:09198.00198.50198.00-0.5010276
09:07:09198.00199.00198.00-0.506266
09:07:01198.00198.50198.00-0.501260
09:06:49198.00198.50198.00-0.501259
09:06:34198.00199.00198.00-0.502258
09:06:26198.00198.50198.5001256
09:06:16198.50199.00198.5001255
09:06:13198.50199.00198.5001254
09:05:54198.50199.00198.5001253
09:05:53198.50199.00198.5001252
09:05:46198.50199.00198.5001251
09:05:46198.50199.00198.5001250
09:05:39198.50199.00198.5005249
09:05:37199.00199.50199.00+0.501244
09:05:36198.50199.00199.00+0.501243
09:05:34199.00199.50199.00+0.505242
09:05:28199.00200.00199.00+0.505237
09:05:25199.00200.00199.00+0.505232
09:05:22199.00199.50199.50+1.001227
09:05:22199.00199.50199.50+1.001226
09:05:19199.00199.50199.00+0.501225
09:04:58199.00199.50199.00+0.502224
09:04:46198.50199.00199.00+0.5011222
09:04:28198.50199.00199.00+0.501211
09:04:28198.50199.00198.5001210
09:04:14198.50199.00198.5001209
09:04:12198.50199.00198.5001208
09:04:09198.50199.00198.5001207
09:03:41198.00198.50198.5001206
09:03:41198.50199.00198.5001205
09:03:40198.00199.00199.00+0.501204
09:03:39198.00198.50198.5003203
09:03:39198.50199.00198.5002200
09:03:23198.00198.50198.5001198
09:03:21198.00198.50198.5001197
09:03:12198.00198.50198.5001196
09:03:03198.00198.50198.5001195
09:02:46198.00199.00199.00+0.501194
09:02:46198.00199.00198.00-0.501193
09:02:40198.00199.00198.00-0.502192
09:02:39198.00199.00198.00-0.501190
09:02:38198.50199.50198.50010189
09:02:31199.00199.50199.00+0.5012179
09:02:31199.00199.50199.00+0.505167
09:02:31199.50200.00199.50+1.001162
09:02:31199.00200.00199.00+0.503161
09:02:29199.00200.00199.00+0.504158
09:02:29199.00200.00199.00+0.505154
09:02:27199.00200.00199.00+0.501149
09:02:26199.50200.00199.50+1.005148
09:02:26199.50200.00199.50+1.001143
09:02:22199.50200.00199.50+1.005142
09:02:03200.00200.50199.50+1.004137
09:02:03200.00200.50200.00+1.501133
09:01:59199.00200.00200.00+1.506132
09:01:45199.00199.50199.50+1.001126
09:01:44199.00199.50199.50+1.002125
09:01:34199.50200.00199.50+1.001123
09:01:34199.00199.50199.50+1.001122
09:01:27199.00199.50199.50+1.001121
09:01:23199.00199.50199.50+1.001120
09:01:23199.00199.50199.50+1.001119
09:01:17199.50200.00199.50+1.001118
09:01:17199.50200.00200.00+1.501117
09:01:15199.50200.00199.50+1.002116
09:01:09199.00200.00199.00+0.502114
09:01:09199.00200.00200.00+1.501112
09:01:08199.50200.00199.50+1.001111
09:01:05200.00200.50200.00+1.501110
09:01:01199.50200.00200.00+1.501109
09:00:57199.00200.00200.00+1.501108
09:00:56199.00200.00200.00+1.501107
09:00:56199.00199.50199.50+1.001106
09:00:56199.50200.00199.50+1.003105
09:00:56199.50200.00199.50+1.003102
09:00:55199.50200.00200.00+1.50199
09:00:54199.50200.00200.00+1.50198
09:00:54199.50200.00200.00+1.50197
09:00:53199.50200.00200.00+1.50196
09:00:51199.50200.00200.00+1.50195
09:00:48199.50200.00200.00+1.50194
09:00:47199.50200.00200.00+1.50193
09:00:36199.50200.00199.50+1.00292
09:00:29199.00199.50199.50+1.00590
09:00:19199.00199.50199.00+0.50185
09:00:17198.50199.00199.00+0.50284
09:00:17198.50199.00199.00+0.50282
09:00:17198.00198.50198.5002180
09:00:17198.00198.50198.500159
09:00:17198.00198.50198.500658
09:00:12----198.5005252
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79109.42 -1,937.45 -2.39%
以太幣ETH 2228.90 -52.03 -2.28%
瑞波幣XRP 1.44 -0.04 -2.97%
比特幣現金BCH 426.03 -8.65 -1.99%
萊特幣LTC 57.17 -0.99 -1.70%
卡達幣ADA 0.261457 -0.01 -3.22%
波場幣TRX 0.351268 0.00 -0.67%
恆星幣XLM 0.154946 -0.01 -4.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。