新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯德控股-KY:公告本公司115年6月份自結合併營收情形
熱門
[公告] 勤誠:澄清115年7月8日經濟日報之報導
更新報價
美 時
(1795)
生技醫療業
上市
209.50
▲+2.50
+1.21%
11.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
5,302
209.00
5
209.50
8
－－
217.00
207.50
207.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
209.50
210.00
209.50
+2.50
215
5302
13:24:56
208.00
208.50
208.00
+1.00
1
5087
13:24:49
208.00
208.50
208.50
+1.50
2
5086
13:24:47
208.00
208.50
208.00
+1.00
1
5084
13:24:44
208.00
208.50
208.50
+1.50
1
5083
13:24:43
208.00
208.50
208.00
+1.00
1
5082
13:24:40
208.00
208.50
208.50
+1.50
1
5081
13:24:40
208.00
208.50
208.00
+1.00
1
5080
13:24:36
208.00
208.50
208.00
+1.00
1
5079
13:24:12
208.00
208.50
208.00
+1.00
1
5078
13:24:10
208.00
208.50
208.00
+1.00
1
5077
13:24:09
208.00
208.50
208.50
+1.50
15
5076
13:24:07
208.00
208.50
208.00
+1.00
2
5061
13:23:51
208.00
208.50
208.00
+1.00
1
5059
13:23:49
208.00
208.50
208.00
+1.00
1
5058
13:23:44
208.00
208.50
208.00
+1.00
1
5057
13:23:41
208.00
208.50
208.00
+1.00
1
5056
13:23:32
208.00
208.50
208.00
+1.00
2
5055
13:23:30
208.00
208.50
208.00
+1.00
1
5053
13:23:29
208.00
208.50
208.50
+1.50
1
5052
13:23:21
208.00
208.50
208.00
+1.00
1
5051
13:23:08
208.00
208.50
208.00
+1.00
4
5050
13:23:04
208.00
208.50
208.00
+1.00
1
5046
13:22:57
208.00
208.50
208.00
+1.00
1
5045
13:22:57
208.00
208.50
208.00
+1.00
1
5044
13:22:51
208.00
208.50
208.50
+1.50
1
5043
13:22:43
208.00
208.50
208.00
+1.00
1
5042
13:22:34
208.00
208.50
208.00
+1.00
1
5041
13:22:26
208.00
208.50
208.00
+1.00
1
5040
13:22:25
208.00
208.50
208.50
+1.50
1
5039
13:22:21
208.00
208.50
208.00
+1.00
1
5038
13:22:19
208.00
208.50
208.00
+1.00
1
5037
13:21:57
208.00
208.50
208.00
+1.00
1
5036
13:21:53
208.00
208.50
208.50
+1.50
1
5035
13:21:46
208.00
208.50
208.50
+1.50
8
5034
13:21:32
208.00
208.50
208.50
+1.50
5
5026
13:21:23
208.00
208.50
208.50
+1.50
1
5021
13:21:11
208.00
208.50
208.50
+1.50
1
5020
13:21:01
208.00
208.50
208.50
+1.50
1
5019
13:20:51
208.50
209.00
208.50
+1.50
1
5018
13:20:48
208.50
209.00
208.50
+1.50
1
5017
13:20:31
208.50
209.00
208.50
+1.50
1
5016
13:20:29
208.50
209.00
208.50
+1.50
4
5015
13:20:20
208.50
209.00
208.50
+1.50
1
5011
13:20:16
208.50
209.00
208.50
+1.50
1
5010
13:20:12
208.50
209.00
208.50
+1.50
1
5009
13:20:11
208.00
208.50
208.50
+1.50
4
5008
13:20:06
208.00
208.50
208.00
+1.00
1
5004
13:20:06
208.00
208.50
208.50
+1.50
1
5003
13:19:52
208.00
208.50
208.50
+1.50
3
5002
13:19:45
208.50
209.00
208.50
+1.50
7
4999
13:19:33
208.00
208.50
208.50
+1.50
2
4992
13:19:30
208.00
208.50
208.50
+1.50
1
4990
13:19:25
208.00
208.50
208.00
+1.00
1
4989
13:19:14
208.00
208.50
208.50
+1.50
1
4988
13:19:03
208.50
209.00
208.50
+1.50
1
4987
13:19:00
208.00
208.50
208.50
+1.50
1
4986
13:18:57
208.00
208.50
208.50
+1.50
1
4985
13:18:45
208.50
209.00
208.50
+1.50
1
4984
13:18:35
208.50
209.00
208.50
+1.50
2
4983
13:18:35
208.50
209.00
208.50
+1.50
20
4981
13:18:23
208.50
209.00
208.50
+1.50
1
4961
13:18:02
208.50
209.00
208.50
+1.50
2
4960
13:17:44
208.50
209.00
208.50
+1.50
2
4958
13:16:55
208.50
209.00
208.50
+1.50
3
4956
13:16:52
208.50
209.00
208.50
+1.50
1
4953
13:16:49
208.50
209.00
209.00
+2.00
1
4952
13:16:44
208.50
209.00
208.50
+1.50
1
4951
13:16:20
208.50
209.00
208.50
+1.50
2
4950
13:16:19
208.50
209.00
208.50
+1.50
1
4948
13:15:53
208.50
209.00
208.50
+1.50
1
4947
13:15:50
208.50
209.00
209.00
+2.00
1
4946
13:15:47
208.50
209.00
209.00
+2.00
1
4945
13:15:29
208.50
209.00
209.00
+2.00
1
4944
13:15:23
208.50
209.00
209.00
+2.00
1
4943
13:15:15
208.50
209.00
209.00
+2.00
1
4942
13:15:08
208.50
209.00
209.00
+2.00
1
4941
13:15:05
208.50
209.00
208.50
+1.50
1
4940
13:14:30
208.50
209.00
209.00
+2.00
1
4939
13:14:22
208.50
209.00
209.00
+2.00
1
4938
13:14:20
208.50
209.00
208.50
+1.50
1
4937
13:14:07
208.50
209.00
209.00
+2.00
2
4936
13:14:05
208.50
209.00
209.00
+2.00
1
4934
13:13:58
208.50
209.00
208.50
+1.50
10
4933
13:13:52
208.50
209.00
209.00
+2.00
1
4923
13:13:52
208.50
209.00
209.00
+2.00
4
4922
13:13:52
208.50
209.00
209.00
+2.00
6
4918
13:13:52
208.50
209.00
209.00
+2.00
12
4912
13:13:52
208.50
209.00
209.00
+2.00
3
4900
13:13:47
208.50
209.00
208.50
+1.50
1
4897
13:13:08
208.50
209.00
208.50
+1.50
1
4896
13:13:02
208.50
209.00
209.00
+2.00
1
4895
13:12:59
208.50
209.00
209.00
+2.00
3
4894
13:12:14
208.50
209.00
209.00
+2.00
3
4891
13:12:14
208.50
209.00
209.00
+2.00
1
4888
13:12:14
208.50
209.00
209.00
+2.00
3
4887
13:11:50
208.50
209.00
209.00
+2.00
1
4884
13:11:49
208.50
209.00
208.50
+1.50
1
4883
13:11:47
208.50
209.00
208.50
+1.50
1
4882
13:11:47
208.50
209.00
208.50
+1.50
1
4881
13:11:46
208.50
209.00
208.50
+1.50
1
4880
13:11:43
208.50
209.00
208.50
+1.50
10
4879
13:11:42
208.50
209.00
208.50
+1.50
1
4869
13:11:32
208.50
209.00
208.50
+1.50
1
4868
13:11:22
208.50
209.00
208.50
+1.50
3
4867
13:11:20
208.50
209.00
208.50
+1.50
1
4864
13:11:16
208.50
209.00
208.50
+1.50
7
4863
13:11:15
208.50
209.00
208.50
+1.50
3
4856
13:10:57
208.50
209.00
208.50
+1.50
1
4853
13:10:51
208.50
209.00
209.00
+2.00
1
4852
13:10:33
208.50
209.00
208.50
+1.50
1
4851
13:10:03
208.50
209.00
208.50
+1.50
2
4850
13:09:49
208.50
209.00
208.50
+1.50
3
4848
13:09:49
208.50
209.00
208.50
+1.50
1
4845
13:09:47
208.50
209.00
208.50
+1.50
1
4844
13:09:26
208.50
209.00
208.50
+1.50
1
4843
13:09:19
208.50
209.00
208.50
+1.50
1
4842
13:09:07
208.50
209.00
208.50
+1.50
1
4841
13:08:45
208.50
209.00
208.50
+1.50
1
4840
13:08:26
208.50
209.00
209.00
+2.00
1
4839
13:08:18
208.50
209.00
208.50
+1.50
1
4838
13:08:05
208.50
209.00
209.00
+2.00
1
4837
13:07:06
208.50
209.00
209.00
+2.00
1
4836
13:07:05
208.50
209.00
209.00
+2.00
1
4835
13:07:02
208.50
209.00
209.00
+2.00
1
4834
13:06:50
208.50
209.00
208.50
+1.50
1
4833
13:06:50
208.50
209.00
209.00
+2.00
15
4832
13:05:56
208.50
209.00
209.00
+2.00
1
4817
13:05:30
208.50
209.00
209.00
+2.00
1
4816
13:05:23
208.50
209.00
208.50
+1.50
1
4815
13:05:20
208.50
209.00
208.50
+1.50
1
4814
13:05:14
208.50
209.00
209.00
+2.00
1
4813
13:05:09
208.50
209.00
209.00
+2.00
1
4812
13:04:57
208.50
209.00
209.00
+2.00
1
4811
13:04:47
209.00
209.50
209.00
+2.00
4
4810
13:04:46
209.00
209.50
209.00
+2.00
1
4806
13:04:46
209.00
209.50
209.50
+2.50
5
4805
13:04:44
209.00
209.50
209.00
+2.00
8
4800
13:04:15
209.00
209.50
209.00
+2.00
5
4792
13:04:10
209.00
209.50
209.50
+2.50
1
4787
13:04:01
209.00
209.50
209.00
+2.00
2
4786
13:03:37
209.00
209.50
209.00
+2.00
1
4784
13:02:50
209.00
209.50
209.00
+2.00
1
4783
13:02:48
209.00
209.50
209.50
+2.50
1
4782
13:02:43
209.00
209.50
209.00
+2.00
1
4781
13:01:57
209.00
209.50
209.00
+2.00
1
4780
13:01:16
209.00
209.50
209.00
+2.00
1
4779
13:01:07
209.00
209.50
209.00
+2.00
1
4778
13:00:58
209.00
209.50
209.00
+2.00
1
4777
13:00:04
209.00
209.50
209.00
+2.00
1
4776
12:59:53
209.00
209.50
209.50
+2.50
1
4775
12:58:57
209.00
209.50
209.50
+2.50
3
4774
12:58:57
209.00
209.50
209.50
+2.50
1
4771
12:58:40
209.00
209.50
209.00
+2.00
2
4770
12:58:14
209.00
209.50
209.00
+2.00
1
4768
12:58:06
209.00
209.50
209.00
+2.00
1
4767
12:57:46
209.00
209.50
209.00
+2.00
1
4766
12:57:43
209.00
209.50
209.00
+2.00
1
4765
12:57:15
209.00
209.50
209.00
+2.00
1
4764
12:56:38
209.00
209.50
209.00
+2.00
1
4763
12:56:30
209.00
209.50
209.50
+2.50
1
4762
12:56:23
209.00
209.50
209.50
+2.50
2
4761
12:55:10
209.00
209.50
209.50
+2.50
1
4759
12:55:09
209.00
209.50
209.50
+2.50
1
4758
12:54:34
209.00
209.50
209.50
+2.50
1
4757
12:54:32
209.00
209.50
209.50
+2.50
1
4756
12:54:09
209.00
210.00
209.00
+2.00
1
4755
12:54:02
209.00
210.00
209.00
+2.00
2
4754
12:53:46
209.50
210.00
209.50
+2.50
2
4752
12:53:46
209.50
210.00
209.50
+2.50
1
4750
12:53:46
209.00
209.50
209.50
+2.50
23
4749
12:53:46
208.50
209.00
209.00
+2.00
18
4726
12:53:30
208.50
209.00
209.00
+2.00
4
4708
12:51:02
208.50
209.00
209.00
+2.00
1
4704
12:50:17
208.50
209.00
209.00
+2.00
1
4703
12:49:57
208.50
209.00
209.00
+2.00
1
4702
12:49:34
208.50
209.00
209.00
+2.00
2
4701
12:48:50
208.50
209.00
209.00
+2.00
1
4699
12:48:26
208.50
209.00
209.00
+2.00
1
4698
12:48:00
208.50
209.00
209.00
+2.00
1
4697
12:47:54
208.50
209.00
208.50
+1.50
5
4696
12:47:21
208.50
209.00
209.00
+2.00
1
4691
12:45:58
208.50
209.00
208.50
+1.50
3
4690
12:45:35
208.50
209.00
209.00
+2.00
1
4687
12:45:31
208.50
209.00
208.50
+1.50
1
4686
12:45:13
208.50
209.00
208.50
+1.50
1
4685
12:45:08
208.50
209.00
208.50
+1.50
1
4684
12:44:51
208.50
209.00
208.50
+1.50
5
4683
12:44:48
208.50
209.00
208.50
+1.50
10
4678
12:44:22
208.50
209.00
208.50
+1.50
1
4668
12:43:52
208.50
209.50
208.50
+1.50
1
4667
12:43:43
209.00
209.50
209.00
+2.00
4
4666
12:43:29
209.00
209.50
209.00
+2.00
1
4662
12:42:31
208.50
209.00
209.00
+2.00
2
4661
12:42:11
208.50
209.00
209.00
+2.00
1
4659
12:41:44
208.50
209.00
209.00
+2.00
3
4658
12:41:33
208.50
209.00
209.00
+2.00
4
4655
12:41:15
208.50
209.00
209.00
+2.00
1
4651
12:41:11
208.50
209.50
209.50
+2.50
1
4650
12:40:59
208.50
209.50
209.50
+2.50
1
4649
12:40:21
208.50
209.00
209.00
+2.00
1
4648
12:40:03
208.50
209.00
209.00
+2.00
2
4647
12:39:41
208.50
209.00
208.50
+1.50
1
4645
12:39:41
208.50
209.50
208.50
+1.50
1
4644
12:39:40
208.50
209.00
209.00
+2.00
4
4643
12:39:40
209.00
209.50
209.00
+2.00
1
4639
12:39:00
209.00
209.50
209.00
+2.00
1
4638
12:38:58
209.00
209.50
209.00
+2.00
1
4637
12:38:45
208.50
209.00
209.00
+2.00
3
4636
12:38:33
208.50
209.00
209.00
+2.00
1
4633
12:38:12
208.50
209.00
209.00
+2.00
1
4632
12:37:17
208.50
209.00
209.00
+2.00
1
4631
12:37:00
208.50
209.00
208.50
+1.50
1
4630
12:36:38
208.50
209.00
208.50
+1.50
1
4629
12:36:16
208.50
209.00
208.50
+1.50
1
4628
12:36:15
208.50
209.00
208.50
+1.50
1
4627
12:35:43
208.50
209.00
209.00
+2.00
1
4626
12:35:14
209.00
209.50
209.00
+2.00
1
4625
12:34:48
208.50
209.50
208.50
+1.50
1
4624
12:34:47
209.00
209.50
209.00
+2.00
1
4623
12:34:42
209.00
209.50
209.00
+2.00
1
4622
12:34:41
209.00
209.50
209.00
+2.00
4
4621
12:34:37
209.00
209.50
209.50
+2.50
1
4617
12:34:33
209.00
209.50
209.00
+2.00
2
4616
12:34:28
209.00
209.50
209.00
+2.00
1
4614
12:34:13
209.00
209.50
209.50
+2.50
2
4613
12:33:42
209.00
209.50
209.00
+2.00
1
4611
12:33:32
209.00
209.50
209.50
+2.50
1
4610
12:33:03
209.00
209.50
209.00
+2.00
2
4609
12:32:40
209.00
209.50
209.50
+2.50
1
4607
12:32:23
209.00
209.50
209.00
+2.00
1
4606
12:32:12
209.00
209.50
209.00
+2.00
1
4605
12:32:11
209.00
209.50
209.50
+2.50
1
4604
12:32:11
209.00
209.50
209.00
+2.00
3
4603
12:31:44
209.50
210.00
209.50
+2.50
1
4600
12:31:29
209.00
209.50
209.50
+2.50
1
4599
12:31:06
209.00
209.50
209.50
+2.50
1
4598
12:30:54
209.00
209.50
209.50
+2.50
1
4597
12:30:48
209.00
209.50
209.00
+2.00
1
4596
12:30:45
209.00
209.50
209.50
+2.50
1
4595
12:30:06
209.00
209.50
209.50
+2.50
1
4594
12:30:03
209.00
209.50
209.50
+2.50
1
4593
12:30:00
209.00
209.50
209.50
+2.50
1
4592
12:29:57
209.00
209.50
209.00
+2.00
1
4591
12:29:49
209.00
209.50
209.50
+2.50
2
4590
12:29:46
209.00
209.50
209.50
+2.50
1
4588
12:29:37
209.00
209.50
209.00
+2.00
1
4587
12:29:33
209.00
209.50
209.50
+2.50
1
4586
12:29:14
209.00
209.50
209.50
+2.50
1
4585
12:28:52
209.00
209.50
209.50
+2.50
1
4584
12:28:27
209.00
209.50
209.50
+2.50
1
4583
12:28:25
209.00
209.50
209.00
+2.00
1
4582
12:28:10
209.00
209.50
209.50
+2.50
1
4581
12:27:38
209.00
209.50
209.00
+2.00
1
4580
12:27:25
209.00
209.50
209.00
+2.00
1
4579
12:27:06
209.00
209.50
209.00
+2.00
1
4578
12:27:06
208.50
209.00
209.00
+2.00
15
4577
12:27:06
208.50
209.00
209.00
+2.00
10
4562
12:26:39
208.50
209.00
208.50
+1.50
1
4552
12:26:18
208.50
209.00
209.00
+2.00
1
4551
12:26:06
208.00
209.00
208.00
+1.00
1
4550
12:26:06
208.50
209.00
208.50
+1.50
1
4549
12:26:06
208.50
209.00
208.50
+1.50
1
4548
12:25:31
208.50
209.00
208.50
+1.50
1
4547
12:25:27
208.50
209.00
208.50
+1.50
1
4546
12:24:41
208.00
208.50
208.50
+1.50
1
4545
12:24:34
208.50
209.00
208.50
+1.50
1
4544
12:24:33
208.50
209.00
208.50
+1.50
3
4543
12:24:06
208.50
209.00
208.50
+1.50
2
4540
12:24:06
208.00
208.50
208.50
+1.50
10
4538
12:24:06
208.50
209.00
208.50
+1.50
3
4528
12:23:47
208.50
209.00
208.50
+1.50
1
4525
12:23:40
208.00
208.50
208.50
+1.50
8
4524
12:22:12
208.00
208.50
208.00
+1.00
1
4516
12:22:01
208.00
209.00
208.00
+1.00
1
4515
12:22:01
208.50
209.00
208.50
+1.50
1
4514
12:21:30
208.50
209.00
208.50
+1.50
2
4513
12:21:25
208.00
208.50
208.50
+1.50
2
4511
12:20:42
208.00
209.00
208.00
+1.00
1
4509
12:20:42
208.50
209.00
208.00
+1.00
1
4508
12:20:42
208.50
209.00
208.50
+1.50
1
4507
12:20:33
208.00
208.50
208.50
+1.50
10
4506
12:19:43
208.00
208.50
208.50
+1.50
1
4496
12:18:37
208.00
208.50
208.50
+1.50
2
4495
12:18:23
208.00
208.50
208.50
+1.50
1
4493
12:18:18
208.00
208.50
208.50
+1.50
1
4492
12:18:06
208.00
208.50
208.00
+1.00
1
4491
12:17:06
208.00
208.50
208.50
+1.50
1
4490
12:15:50
208.00
208.50
208.50
+1.50
1
4489
12:15:35
208.00
208.50
208.50
+1.50
1
4488
12:15:19
208.00
208.50
208.50
+1.50
1
4487
12:14:37
208.00
208.50
208.50
+1.50
1
4486
12:13:14
208.00
208.50
208.50
+1.50
1
4485
12:13:14
208.00
208.50
208.00
+1.00
1
4484
12:13:09
208.00
208.50
208.00
+1.00
1
4483
12:12:15
208.00
208.50
208.50
+1.50
1
4482
12:12:04
208.00
208.50
208.50
+1.50
1
4481
12:12:02
208.00
208.50
208.50
+1.50
1
4480
12:12:01
208.00
208.50
208.00
+1.00
1
4479
12:12:01
208.00
208.50
208.50
+1.50
5
4478
12:11:53
208.00
208.50
208.50
+1.50
1
4473
12:11:46
208.00
208.50
208.50
+1.50
1
4472
12:11:43
208.00
208.50
208.50
+1.50
1
4471
12:11:36
208.00
208.50
208.50
+1.50
5
4470
12:10:44
208.00
208.50
208.50
+1.50
1
4465
12:10:43
208.00
208.50
208.00
+1.00
1
4464
12:10:42
208.00
208.50
208.50
+1.50
5
4463
12:10:22
208.00
208.50
208.50
+1.50
1
4458
12:09:17
208.00
208.50
208.50
+1.50
1
4457
12:08:31
208.00
208.50
208.00
+1.00
1
4456
12:08:29
208.00
208.50
208.50
+1.50
1
4455
12:08:20
208.00
208.50
208.50
+1.50
1
4454
12:07:41
208.00
208.50
208.00
+1.00
2
4453
12:06:32
207.50
208.00
208.00
+1.00
6
4451
12:06:30
207.50
208.00
207.50
+0.50
1
4445
12:06:03
207.50
208.00
208.00
+1.00
1
4444
12:05:50
207.50
208.00
208.00
+1.00
1
4443
12:05:32
207.50
208.00
207.50
+0.50
1
4442
12:05:26
207.50
208.00
208.00
+1.00
1
4441
12:05:25
207.50
208.00
207.50
+0.50
1
4440
12:04:44
207.50
208.00
208.00
+1.00
1
4439
12:04:39
207.50
208.00
207.50
+0.50
1
4438
12:04:05
207.50
208.00
207.50
+0.50
2
4437
12:04:01
207.50
208.00
207.50
+0.50
1
4435
12:03:59
207.50
208.00
207.50
+0.50
1
4434
12:03:59
207.50
208.00
208.00
+1.00
2
4433
12:03:34
207.50
208.00
207.50
+0.50
1
4431
12:03:34
207.00
207.50
207.50
+0.50
3
4430
12:03:34
207.50
208.00
207.50
+0.50
2
4427
12:03:34
207.50
208.00
207.50
+0.50
2
4425
12:03:30
207.50
208.00
207.50
+0.50
1
4423
12:03:30
207.50
208.00
207.50
+0.50
1
4422
12:03:30
207.50
208.00
207.50
+0.50
1
4421
12:03:28
207.50
208.00
207.50
+0.50
5
4420
12:03:15
207.50
208.00
207.50
+0.50
1
4415
12:03:11
207.50
208.00
207.50
+0.50
1
4414
12:03:08
207.50
208.00
207.50
+0.50
1
4413
12:03:00
207.50
208.00
207.50
+0.50
1
4412
12:03:00
207.50
208.00
207.50
+0.50
2
4411
12:02:50
207.50
208.00
207.50
+0.50
3
4409
12:02:32
207.50
208.00
207.50
+0.50
1
4406
12:02:32
207.50
208.00
207.50
+0.50
2
4405
12:02:13
207.50
208.00
207.50
+0.50
1
4403
12:02:05
207.50
208.00
207.50
+0.50
1
4402
12:01:46
207.50
208.00
208.00
+1.00
2
4401
12:01:35
207.50
208.00
207.50
+0.50
4
4399
12:01:32
207.50
208.00
207.50
+0.50
1
4395
12:01:21
207.50
208.00
207.50
+0.50
1
4394
12:01:21
207.50
208.00
208.00
+1.00
1
4393
12:01:06
208.00
208.50
208.00
+1.00
3
4392
12:01:06
208.00
208.50
208.00
+1.00
1
4389
12:01:04
208.00
208.50
208.00
+1.00
4
4388
12:01:04
208.00
208.50
208.00
+1.00
1
4384
12:01:03
208.00
208.50
208.00
+1.00
1
4383
12:01:03
208.00
208.50
208.00
+1.00
1
4382
12:01:01
208.00
208.50
208.00
+1.00
1
4381
12:00:55
208.00
208.50
208.00
+1.00
1
4380
12:00:55
208.00
208.50
208.00
+1.00
2
4379
12:00:55
208.00
208.50
208.00
+1.00
1
4377
12:00:53
208.00
208.50
208.00
+1.00
1
4376
12:00:52
208.00
208.50
208.00
+1.00
1
4375
12:00:50
208.00
208.50
208.00
+1.00
5
4374
12:00:49
208.00
208.50
208.00
+1.00
1
4369
12:00:49
208.00
208.50
208.00
+1.00
1
4368
12:00:48
208.00
208.50
208.00
+1.00
1
4367
12:00:48
208.00
208.50
208.00
+1.00
5
4366
12:00:47
208.00
208.50
208.00
+1.00
2
4361
12:00:45
208.00
208.50
208.00
+1.00
2
4359
12:00:42
208.00
208.50
208.00
+1.00
1
4357
12:00:41
208.00
208.50
208.00
+1.00
2
4356
12:00:38
208.50
209.00
208.50
+1.50
4
4354
12:00:38
208.50
209.00
208.50
+1.50
3
4350
12:00:33
208.50
209.00
208.50
+1.50
2
4347
12:00:33
208.50
209.00
208.50
+1.50
1
4345
12:00:33
208.50
209.00
208.50
+1.50
1
4344
12:00:33
208.50
209.00
208.50
+1.50
10
4343
12:00:32
208.50
209.00
208.50
+1.50
1
4333
12:00:30
208.50
209.00
208.50
+1.50
1
4332
12:00:24
208.50
209.00
208.50
+1.50
1
4331
12:00:20
208.50
209.00
208.50
+1.50
1
4330
12:00:20
208.50
209.00
208.50
+1.50
1
4329
12:00:18
208.50
209.00
208.50
+1.50
2
4328
12:00:16
208.50
209.00
208.50
+1.50
2
4326
12:00:13
208.50
209.00
208.50
+1.50
4
4324
12:00:13
208.50
209.00
208.50
+1.50
1
4320
12:00:13
208.50
209.00
208.50
+1.50
1
4319
12:00:13
208.50
209.00
208.50
+1.50
2
4318
12:00:13
209.00
209.50
209.00
+2.00
21
4316
12:00:13
209.00
209.50
209.00
+2.00
7
4295
12:00:13
209.00
209.50
209.00
+2.00
10
4288
12:00:13
209.00
209.50
209.00
+2.00
15
4278
12:00:13
209.00
209.50
209.00
+2.00
6
4263
12:00:10
209.00
209.50
209.00
+2.00
1
4257
12:00:08
209.00
209.50
209.00
+2.00
1
4256
12:00:03
209.00
209.50
209.00
+2.00
2
4255
12:00:03
209.00
209.50
209.00
+2.00
1
4253
12:00:01
209.00
209.50
209.00
+2.00
1
4252
12:00:01
209.00
209.50
209.00
+2.00
2
4251
12:00:01
209.00
209.50
209.00
+2.00
4
4249
12:00:00
209.00
209.50
209.00
+2.00
2
4245
11:59:40
209.00
209.50
209.00
+2.00
2
4243
11:59:37
209.00
209.50
209.00
+2.00
2
4241
11:59:32
209.00
209.50
209.00
+2.00
1
4239
11:59:19
209.00
209.50
209.00
+2.00
1
4238
11:59:00
209.00
209.50
209.00
+2.00
1
4237
11:59:00
209.00
209.50
209.00
+2.00
1
4236
11:58:55
209.00
209.50
209.00
+2.00
1
4235
11:58:46
209.00
209.50
209.00
+2.00
6
4234
11:58:45
209.00
209.50
209.00
+2.00
1
4228
11:58:44
209.50
210.00
209.50
+2.50
5
4227
11:58:44
209.50
210.00
209.50
+2.50
20
4222
11:58:39
209.50
210.00
209.50
+2.50
13
4202
11:58:38
209.50
210.00
209.50
+2.50
1
4189
11:57:56
209.50
210.00
209.50
+2.50
1
4188
11:57:53
209.50
210.00
209.50
+2.50
1
4187
11:57:50
209.50
210.00
209.50
+2.50
1
4186
11:57:39
209.50
210.00
209.50
+2.50
1
4185
11:57:29
209.50
210.00
209.50
+2.50
1
4184
11:56:43
209.50
210.00
209.50
+2.50
1
4183
11:56:17
209.50
210.00
209.50
+2.50
1
4182
11:55:39
209.50
210.00
209.50
+2.50
2
4181
11:55:27
209.50
210.00
209.50
+2.50
1
4179
11:55:21
209.50
210.00
209.50
+2.50
1
4178
11:54:31
209.50
210.00
209.50
+2.50
2
4177
11:54:09
209.50
210.00
209.50
+2.50
1
4175
11:52:14
209.50
210.00
209.50
+2.50
1
4174
11:52:02
209.50
210.00
209.50
+2.50
2
4173
11:52:02
209.50
210.00
209.50
+2.50
1
4171
11:51:24
209.50
210.00
209.50
+2.50
1
4170
11:51:12
209.50
210.00
209.50
+2.50
1
4169
11:50:59
209.50
210.00
209.50
+2.50
1
4168
11:50:57
209.50
210.00
209.50
+2.50
2
4167
11:50:17
209.50
210.00
209.50
+2.50
1
4165
11:50:17
209.00
209.50
209.50
+2.50
2
4164
11:50:01
209.00
209.50
209.50
+2.50
7
4162
11:49:16
209.00
209.50
209.50
+2.50
2
4155
11:49:13
209.00
209.50
209.00
+2.00
1
4153
11:48:56
209.00
209.50
209.50
+2.50
1
4152
11:48:35
209.00
209.50
209.00
+2.00
1
4151
11:48:34
209.00
209.50
209.50
+2.50
1
4150
11:47:34
209.00
209.50
209.00
+2.00
2
4149
11:47:20
209.00
209.50
209.00
+2.00
3
4147
11:47:12
209.00
210.00
209.00
+2.00
1
4144
11:46:52
209.00
210.00
209.00
+2.00
1
4143
11:45:50
209.50
210.00
209.50
+2.50
2
4142
11:45:35
209.50
210.00
209.50
+2.50
3
4140
11:45:29
209.50
210.00
209.50
+2.50
1
4137
11:45:22
209.50
210.00
209.50
+2.50
1
4136
11:44:17
209.50
210.00
209.50
+2.50
1
4135
11:44:17
209.50
210.00
209.50
+2.50
2
4134
11:43:37
209.50
210.00
209.50
+2.50
1
4132
11:42:18
209.50
210.00
210.00
+3.00
1
4131
11:42:13
209.50
210.00
209.50
+2.50
1
4130
11:42:07
209.50
210.00
209.50
+2.50
2
4129
11:42:01
209.50
210.00
209.50
+2.50
1
4127
11:41:58
209.50
210.00
209.50
+2.50
1
4126
11:41:52
209.50
210.00
209.50
+2.50
1
4125
11:41:44
209.50
210.00
209.50
+2.50
2
4124
11:41:37
209.50
210.00
209.50
+2.50
1
4122
11:41:21
209.50
210.00
209.50
+2.50
1
4121
11:41:09
209.50
210.00
209.50
+2.50
1
4120
11:40:58
209.50
210.00
209.50
+2.50
1
4119
11:40:45
209.50
210.00
209.50
+2.50
1
4118
11:40:43
209.50
210.00
210.00
+3.00
1
4117
11:40:40
209.50
210.00
209.50
+2.50
4
4116
11:40:36
209.50
210.00
209.50
+2.50
1
4112
11:40:36
209.50
210.00
209.50
+2.50
1
4111
11:40:21
209.50
210.00
209.50
+2.50
2
4110
11:40:17
209.50
210.00
209.50
+2.50
1
4108
11:40:13
209.50
210.00
209.50
+2.50
1
4107
11:40:08
209.50
210.00
209.50
+2.50
1
4106
11:40:02
209.50
210.00
209.50
+2.50
1
4105
11:39:59
209.50
210.00
209.50
+2.50
1
4104
11:39:59
209.50
210.00
209.50
+2.50
10
4103
11:39:41
209.50
210.00
209.50
+2.50
1
4093
11:39:00
209.50
210.00
209.50
+2.50
1
4092
11:38:37
209.50
210.00
210.00
+3.00
1
4091
11:38:14
209.50
210.00
210.00
+3.00
1
4090
11:35:44
209.50
210.00
210.00
+3.00
2
4089
11:34:55
209.50
210.00
209.50
+2.50
3
4087
11:34:48
209.50
210.00
209.50
+2.50
1
4084
11:34:46
209.50
210.00
209.50
+2.50
1
4083
11:34:03
209.50
210.00
209.50
+2.50
1
4082
11:33:59
210.00
210.50
210.00
+3.00
2
4081
11:33:59
210.00
210.50
210.00
+3.00
2
4079
11:33:59
210.00
210.50
210.00
+3.00
3
4077
11:33:59
210.00
210.50
210.00
+3.00
10
4074
11:33:43
210.00
210.50
210.00
+3.00
1
4064
11:33:33
210.00
210.50
210.00
+3.00
1
4063
11:33:08
210.00
210.50
210.00
+3.00
1
4062
11:32:53
210.00
210.50
210.00
+3.00
1
4061
11:32:40
210.00
210.50
210.00
+3.00
1
4060
11:32:22
210.00
210.50
210.00
+3.00
3
4059
11:32:00
210.00
210.50
210.00
+3.00
5
4056
11:29:46
210.00
210.50
210.00
+3.00
1
4051
11:29:16
210.00
210.50
210.00
+3.00
1
4050
11:28:35
210.00
210.50
210.00
+3.00
2
4049
11:27:28
209.50
210.00
210.00
+3.00
1
4047
11:27:28
209.50
210.00
210.00
+3.00
2
4046
11:27:16
210.00
210.50
210.00
+3.00
1
4044
11:27:15
209.50
210.00
210.00
+3.00
1
4043
11:26:57
210.00
210.50
210.00
+3.00
1
4042
11:26:45
209.50
210.00
210.00
+3.00
1
4041
11:26:43
210.00
210.50
210.00
+3.00
2
4040
11:26:15
209.50
210.00
210.00
+3.00
1
4038
11:26:11
209.50
210.00
210.00
+3.00
1
4037
11:26:04
209.50
210.00
210.00
+3.00
1
4036
11:26:04
209.50
210.00
210.00
+3.00
1
4035
11:25:57
209.50
210.00
210.00
+3.00
2
4034
11:25:48
209.50
210.00
210.00
+3.00
1
4032
11:25:42
209.50
210.00
210.00
+3.00
1
4031
11:25:42
209.50
210.00
210.00
+3.00
2
4030
11:25:21
209.50
210.00
210.00
+3.00
1
4028
11:25:21
209.50
210.00
210.00
+3.00
2
4027
11:24:54
209.50
210.00
210.00
+3.00
1
4025
11:24:45
209.50
210.00
210.00
+3.00
1
4024
11:24:44
209.50
210.00
209.50
+2.50
1
4023
11:24:36
209.50
210.00
209.50
+2.50
1
4022
11:24:35
209.50
210.00
210.00
+3.00
1
4021
11:24:23
209.50
210.00
210.00
+3.00
2
4020
11:24:16
209.50
210.00
210.00
+3.00
1
4018
11:24:02
210.00
210.50
210.00
+3.00
1
4017
11:23:58
210.00
210.50
210.00
+3.00
3
4016
11:23:58
210.00
210.50
210.00
+3.00
15
4013
11:23:57
210.00
210.50
210.00
+3.00
1
3998
11:23:56
210.00
210.50
210.00
+3.00
1
3997
11:23:56
210.00
210.50
210.00
+3.00
1
3996
11:23:31
210.00
210.50
210.00
+3.00
1
3995
11:23:28
210.00
210.50
210.00
+3.00
1
3994
11:23:19
210.00
210.50
210.00
+3.00
6
3993
11:22:54
210.00
210.50
210.00
+3.00
1
3987
11:22:22
210.00
210.50
210.00
+3.00
1
3986
11:22:03
210.00
210.50
210.00
+3.00
1
3985
11:22:01
210.00
210.50
210.50
+3.50
1
3984
11:21:33
210.00
210.50
210.00
+3.00
1
3983
11:21:09
210.00
210.50
210.00
+3.00
3
3982
11:21:02
210.00
210.50
210.00
+3.00
1
3979
11:20:24
210.00
210.50
210.00
+3.00
1
3978
11:20:23
210.00
210.50
210.00
+3.00
2
3977
11:20:03
210.00
210.50
210.00
+3.00
1
3975
11:19:58
210.00
210.50
210.00
+3.00
1
3974
11:19:42
210.00
210.50
210.00
+3.00
2
3973
11:19:33
210.00
210.50
210.00
+3.00
1
3971
11:19:30
210.00
210.50
210.00
+3.00
1
3970
11:19:28
210.00
210.50
210.00
+3.00
1
3969
11:19:28
210.00
210.50
210.00
+3.00
1
3968
11:19:12
210.00
210.50
210.00
+3.00
1
3967
11:19:11
210.00
210.50
210.00
+3.00
1
3966
11:19:04
210.00
210.50
210.00
+3.00
1
3965
11:18:55
210.00
210.50
210.00
+3.00
2
3964
11:18:37
210.00
210.50
210.00
+3.00
1
3962
11:18:36
210.00
210.50
210.00
+3.00
1
3961
11:18:20
210.00
210.50
210.00
+3.00
1
3960
11:18:14
210.00
210.50
210.00
+3.00
2
3959
11:17:15
210.50
211.00
210.50
+3.50
1
3957
11:17:08
210.50
211.00
210.50
+3.50
2
3956
11:17:00
210.50
211.00
210.50
+3.50
1
3954
11:16:53
210.50
211.00
210.50
+3.50
1
3953
11:16:52
210.50
211.00
210.50
+3.50
1
3952
11:16:52
210.50
211.00
210.50
+3.50
1
3951
11:16:46
210.50
211.00
210.50
+3.50
1
3950
11:16:46
210.50
211.00
210.50
+3.50
3
3949
11:16:39
210.50
211.00
210.50
+3.50
1
3946
11:16:24
210.50
211.00
210.50
+3.50
1
3945
11:16:20
210.50
211.00
210.50
+3.50
1
3944
11:16:20
210.50
211.00
210.50
+3.50
1
3943
11:15:57
210.50
211.00
210.50
+3.50
1
3942
11:15:51
211.00
211.50
211.00
+4.00
1
3941
11:15:50
211.00
211.50
211.00
+4.00
4
3940
11:15:50
211.00
211.50
211.00
+4.00
1
3936
11:15:50
211.00
211.50
211.00
+4.00
1
3935
11:15:49
211.00
211.50
211.00
+4.00
1
3934
11:15:47
210.50
211.00
211.00
+4.00
2
3933
11:15:45
211.00
211.50
211.00
+4.00
1
3931
11:15:43
211.00
211.50
211.00
+4.00
2
3930
11:15:40
211.00
211.50
211.00
+4.00
2
3928
11:15:36
211.00
211.50
211.00
+4.00
2
3926
11:15:14
211.00
211.50
211.00
+4.00
1
3924
11:15:14
211.00
211.50
211.00
+4.00
2
3923
11:14:54
211.00
211.50
211.00
+4.00
1
3921
11:14:54
211.50
212.00
211.50
+4.50
4
3920
11:14:54
211.50
212.00
211.50
+4.50
1
3916
11:13:19
211.50
212.00
212.00
+5.00
1
3915
11:12:22
211.50
212.00
212.00
+5.00
10
3914
11:11:50
211.50
212.00
212.00
+5.00
2
3904
11:11:15
211.50
212.00
212.00
+5.00
1
3902
11:10:54
211.00
211.50
211.50
+4.50
7
3901
11:10:40
211.00
211.50
211.50
+4.50
1
3894
11:08:34
211.00
211.50
211.50
+4.50
2
3893
11:08:31
211.00
211.50
211.00
+4.00
1
3891
11:08:11
211.00
211.50
211.00
+4.00
1
3890
11:07:47
211.00
211.50
211.00
+4.00
1
3889
11:07:40
210.50
211.50
211.50
+4.50
1
3888
11:07:35
210.50
211.50
211.50
+4.50
1
3887
11:07:27
210.50
211.50
210.50
+3.50
2
3886
11:07:25
211.00
211.50
211.00
+4.00
1
3884
11:07:19
211.00
211.50
211.00
+4.00
1
3883
11:07:16
211.00
211.50
211.00
+4.00
1
3882
11:07:03
211.00
211.50
211.00
+4.00
2
3881
11:06:48
210.50
211.00
211.00
+4.00
6
3879
11:06:03
210.50
211.00
211.00
+4.00
1
3873
11:05:51
210.50
211.00
210.50
+3.50
1
3872
11:05:38
210.50
211.00
210.50
+3.50
1
3871
11:04:58
211.00
211.50
211.00
+4.00
1
3870
11:04:27
211.00
211.50
211.00
+4.00
1
3869
11:04:19
211.00
211.50
211.00
+4.00
1
3868
11:04:10
211.00
211.50
210.50
+3.50
1
3867
11:04:10
211.00
211.50
211.00
+4.00
1
3866
11:03:35
211.00
211.50
211.00
+4.00
1
3865
11:02:45
211.00
211.50
211.00
+4.00
2
3864
11:02:22
210.50
211.00
211.00
+4.00
2
3862
11:02:16
210.50
211.00
211.00
+4.00
1
3860
11:02:16
210.50
211.00
211.00
+4.00
5
3859
11:02:10
210.50
211.00
210.50
+3.50
1
3854
11:00:05
210.50
211.00
210.50
+3.50
1
3853
10:59:50
211.00
211.50
211.00
+4.00
1
3852
10:59:47
211.00
211.50
211.00
+4.00
1
3851
10:59:47
211.00
211.50
211.00
+4.00
1
3850
10:59:47
211.00
211.50
211.00
+4.00
1
3849
10:59:42
211.00
211.50
211.00
+4.00
2
3848
10:59:26
211.00
211.50
211.00
+4.00
1
3846
10:59:13
211.00
211.50
211.00
+4.00
3
3845
10:58:28
211.00
211.50
211.50
+4.50
1
3842
10:57:31
211.00
211.50
211.50
+4.50
3
3841
10:56:46
211.00
211.50
211.50
+4.50
1
3838
10:52:51
211.50
212.00
211.50
+4.50
1
3837
10:52:51
211.50
212.00
211.50
+4.50
1
3836
10:52:48
211.50
212.00
211.50
+4.50
1
3835
10:51:12
211.50
212.00
212.00
+5.00
1
3834
10:50:37
211.50
212.00
212.00
+5.00
1
3833
10:50:08
211.50
212.00
211.50
+4.50
1
3832
10:50:04
211.50
212.00
211.50
+4.50
1
3831
10:49:57
211.50
212.00
211.50
+4.50
1
3830
10:49:56
211.50
212.00
211.50
+4.50
1
3829
10:49:54
211.50
212.00
211.50
+4.50
1
3828
10:49:41
211.50
212.00
211.50
+4.50
2
3827
10:49:24
212.00
212.50
212.00
+5.00
2
3825
10:49:21
212.00
212.50
212.00
+5.00
1
3823
10:49:21
212.00
212.50
212.00
+5.00
3
3822
10:48:53
212.00
212.50
212.00
+5.00
1
3819
10:48:29
212.00
212.50
212.00
+5.00
1
3818
10:48:20
212.00
212.50
212.00
+5.00
2
3817
10:47:47
212.00
212.50
212.50
+5.50
1
3815
10:47:21
212.00
212.50
212.50
+5.50
2
3814
10:47:19
212.00
212.50
212.00
+5.00
1
3812
10:45:54
212.00
212.50
212.50
+5.50
1
3811
10:45:04
212.00
212.50
212.50
+5.50
1
3810
10:44:30
212.00
212.50
212.50
+5.50
1
3809
10:44:27
212.00
212.50
212.00
+5.00
4
3808
10:44:15
212.00
212.50
212.00
+5.00
1
3804
10:43:59
212.00
212.50
212.50
+5.50
5
3803
10:43:49
212.00
212.50
212.00
+5.00
1
3798
10:43:48
212.00
212.50
212.50
+5.50
5
3797
10:43:33
212.00
212.50
212.00
+5.00
1
3792
10:42:54
212.00
212.50
212.50
+5.50
1
3791
10:42:53
212.00
212.50
212.00
+5.00
1
3790
10:42:47
212.00
212.50
212.50
+5.50
1
3789
10:42:34
212.00
212.50
212.50
+5.50
1
3788
10:41:49
212.00
212.50
212.50
+5.50
5
3787
10:41:48
212.00
212.50
212.50
+5.50
1
3782
10:40:09
212.00
212.50
212.50
+5.50
1
3781
10:39:36
212.50
213.00
212.50
+5.50
1
3780
10:39:26
212.50
213.00
212.50
+5.50
1
3779
10:39:23
212.50
213.00
212.50
+5.50
1
3778
10:39:18
212.50
213.00
212.50
+5.50
1
3777
10:39:02
212.50
213.00
212.50
+5.50
1
3776
10:38:42
212.50
213.00
212.50
+5.50
5
3775
10:37:57
212.50
213.00
212.50
+5.50
1
3770
10:37:51
212.00
212.50
212.50
+5.50
4
3769
10:37:29
212.00
212.50
212.50
+5.50
10
3765
10:37:04
212.00
212.50
212.00
+5.00
1
3755
10:36:26
212.00
212.50
212.00
+5.00
1
3754
10:35:56
212.00
212.50
212.50
+5.50
1
3753
10:35:43
212.00
213.00
213.00
+6.00
1
3752
10:35:36
212.00
213.00
212.00
+5.00
1
3751
10:35:33
212.00
213.00
213.00
+6.00
1
3750
10:35:25
212.00
212.50
212.50
+5.50
1
3749
10:35:09
212.00
212.50
212.50
+5.50
1
3748
10:35:09
212.00
212.50
212.50
+5.50
1
3747
10:34:59
212.00
212.50
212.50
+5.50
1
3746
10:34:57
212.00
212.50
212.50
+5.50
2
3745
10:34:40
212.00
212.50
212.50
+5.50
1
3743
10:34:38
212.00
212.50
212.50
+5.50
3
3742
10:34:36
212.00
212.50
212.50
+5.50
2
3739
10:34:31
212.00
212.50
212.50
+5.50
2
3737
10:34:30
212.00
212.50
212.50
+5.50
1
3735
10:34:30
212.00
212.50
212.50
+5.50
1
3734
10:34:26
212.00
212.50
212.50
+5.50
1
3733
10:34:10
212.00
212.50
212.50
+5.50
1
3732
10:33:46
212.00
212.50
212.50
+5.50
1
3731
10:33:30
212.00
212.50
212.50
+5.50
1
3730
10:33:22
212.00
212.50
212.00
+5.00
1
3729
10:33:08
212.00
212.50
212.00
+5.00
1
3728
10:32:58
212.00
212.50
212.00
+5.00
1
3727
10:32:50
212.00
212.50
212.00
+5.00
2
3726
10:32:46
212.00
212.50
212.00
+5.00
1
3724
10:32:40
212.00
212.50
212.00
+5.00
2
3723
10:32:14
212.00
212.50
212.00
+5.00
3
3721
10:31:57
212.00
212.50
212.50
+5.50
1
3718
10:31:12
212.00
212.50
212.50
+5.50
2
3717
10:31:08
212.00
212.50
212.00
+5.00
1
3715
10:31:00
212.00
212.50
212.50
+5.50
2
3714
10:30:50
212.00
212.50
212.50
+5.50
2
3712
10:30:40
212.00
212.50
212.50
+5.50
2
3710
10:30:25
212.00
212.50
212.00
+5.00
2
3708
10:30:25
212.00
212.50
212.00
+5.00
1
3706
10:29:53
212.00
212.50
212.00
+5.00
1
3705
10:29:51
212.00
212.50
212.00
+5.00
5
3704
10:29:46
212.00
212.50
212.00
+5.00
4
3699
10:29:41
212.00
212.50
212.00
+5.00
1
3695
10:29:41
212.00
212.50
212.50
+5.50
1
3694
10:29:40
212.00
212.50
212.50
+5.50
1
3693
10:29:29
212.00
212.50
212.50
+5.50
1
3692
10:29:22
212.00
212.50
212.50
+5.50
2
3691
10:28:58
212.00
212.50
212.50
+5.50
1
3689
10:28:57
212.00
212.50
212.00
+5.00
8
3688
10:28:57
212.00
212.50
212.00
+5.00
2
3680
10:28:45
212.00
212.50
212.50
+5.50
1
3678
10:28:40
212.00
212.50
212.50
+5.50
1
3677
10:28:37
212.00
212.50
212.50
+5.50
1
3676
10:28:25
212.00
213.00
213.00
+6.00
1
3675
10:28:19
212.00
213.00
213.00
+6.00
1
3674
10:28:19
212.00
212.50
213.00
+6.00
1
3673
10:28:19
212.00
212.50
212.50
+5.50
8
3672
10:28:15
212.00
212.50
212.50
+5.50
10
3664
10:28:09
212.00
212.50
212.50
+5.50
1
3654
10:27:48
212.00
212.50
212.50
+5.50
1
3653
10:27:37
211.50
212.50
212.50
+5.50
1
3652
10:27:30
211.50
212.00
212.00
+5.00
1
3651
10:27:27
211.00
212.00
212.00
+5.00
3
3650
10:27:23
211.00
212.00
212.00
+5.00
2
3647
10:27:22
211.00
212.00
212.00
+5.00
1
3645
10:27:14
211.00
212.00
212.00
+5.00
1
3644
10:27:12
211.00
212.00
212.00
+5.00
1
3643
10:27:04
211.00
212.00
212.00
+5.00
1
3642
10:27:04
211.00
212.00
212.00
+5.00
10
3641
10:26:57
211.00
211.50
211.50
+4.50
1
3631
10:26:27
211.00
211.50
211.50
+4.50
5
3630
10:25:59
211.00
211.50
211.50
+4.50
1
3625
10:25:43
211.00
211.50
211.50
+4.50
1
3624
10:25:43
211.00
211.50
211.00
+4.00
2
3623
10:25:11
210.50
211.00
211.00
+4.00
1
3621
10:24:28
211.00
211.50
211.00
+4.00
1
3620
10:24:13
211.00
211.50
211.00
+4.00
1
3619
10:23:10
211.00
211.50
211.00
+4.00
1
3618
10:22:55
211.00
211.50
211.00
+4.00
1
3617
10:22:46
211.00
211.50
211.00
+4.00
1
3616
10:22:46
211.00
211.50
211.00
+4.00
2
3615
10:22:25
211.00
211.50
211.00
+4.00
1
3613
10:22:15
211.00
211.50
211.00
+4.00
2
3612
10:22:09
211.00
211.50
211.50
+4.50
1
3610
10:21:52
211.00
211.50
211.50
+4.50
1
3609
10:21:46
211.00
211.50
211.50
+4.50
1
3608
10:21:33
210.50
211.50
211.50
+4.50
1
3607
10:21:28
210.50
211.00
211.00
+4.00
1
3606
10:21:25
211.00
211.50
211.00
+4.00
1
3605
10:21:09
210.50
211.50
211.50
+4.50
1
3604
10:20:57
210.00
211.00
211.50
+4.50
7
3603
10:20:57
210.00
211.00
211.00
+4.00
21
3596
10:20:42
210.50
211.00
210.50
+3.50
1
3575
10:20:28
210.50
211.00
210.50
+3.50
1
3574
10:20:20
210.00
210.50
210.50
+3.50
1
3573
10:19:46
210.00
210.50
210.50
+3.50
2
3572
10:19:31
209.50
210.00
210.00
+3.00
1
3570
10:19:26
209.50
210.00
210.00
+3.00
1
3569
10:19:23
209.50
210.00
210.00
+3.00
1
3568
10:19:13
209.50
210.50
210.50
+3.50
2
3567
10:19:08
209.50
210.00
210.00
+3.00
1
3565
10:19:08
210.00
210.50
210.00
+3.00
11
3564
10:18:22
210.00
210.50
210.00
+3.00
1
3553
10:18:17
210.00
210.50
210.00
+3.00
1
3552
10:17:45
210.00
210.50
210.00
+3.00
6
3551
10:17:14
210.00
210.50
210.00
+3.00
1
3545
10:16:36
210.00
210.50
210.50
+3.50
2
3544
10:16:34
210.00
210.50
210.00
+3.00
10
3542
10:16:27
210.00
210.50
210.50
+3.50
1
3532
10:16:22
210.00
210.50
210.50
+3.50
2
3531
10:15:56
210.00
210.50
210.00
+3.00
1
3529
10:15:43
210.00
210.50
210.50
+3.50
1
3528
10:15:17
210.00
210.50
210.50
+3.50
5
3527
10:14:37
210.00
210.50
210.50
+3.50
1
3522
10:14:22
210.50
211.00
210.50
+3.50
6
3521
10:14:16
210.50
211.00
210.50
+3.50
1
3515
10:13:38
210.50
211.00
211.00
+4.00
1
3514
10:13:36
210.00
210.50
210.50
+3.50
7
3513
10:13:36
210.00
210.50
210.00
+3.00
1
3506
10:13:32
210.00
210.50
210.50
+3.50
1
3505
10:13:26
210.00
210.50
210.50
+3.50
1
3504
10:13:23
210.00
210.50
210.50
+3.50
2
3503
10:13:23
210.00
210.50
210.50
+3.50
1
3501
10:13:23
210.00
210.50
210.50
+3.50
20
3500
10:13:23
210.50
211.00
210.50
+3.50
10
3480
10:13:17
210.00
210.50
210.50
+3.50
14
3470
10:12:53
210.00
210.50
210.00
+3.00
1
3456
10:12:52
210.00
210.50
210.00
+3.00
5
3455
10:12:36
210.00
210.50
210.00
+3.00
1
3450
10:12:34
210.00
210.50
210.00
+3.00
1
3449
10:12:30
210.00
210.50
210.00
+3.00
2
3448
10:12:21
210.00
210.50
210.00
+3.00
1
3446
10:12:21
210.00
210.50
210.00
+3.00
1
3445
10:11:33
210.00
210.50
210.00
+3.00
1
3444
10:11:19
210.00
210.50
210.50
+3.50
1
3443
10:10:31
209.50
210.50
209.50
+2.50
1
3442
10:10:31
209.50
210.00
210.00
+3.00
2
3441
10:10:31
209.00
210.00
210.00
+3.00
3
3439
10:10:31
209.00
209.50
209.50
+2.50
4
3436
10:10:28
209.00
209.50
209.00
+2.00
4
3432
10:10:22
209.50
210.00
209.50
+2.50
3
3428
10:10:18
209.50
210.00
209.50
+2.50
1
3425
10:10:17
209.50
210.00
209.50
+2.50
1
3424
10:10:17
209.50
210.00
209.50
+2.50
1
3423
10:10:16
209.50
210.00
209.50
+2.50
4
3422
10:10:14
209.50
210.00
209.50
+2.50
1
3418
10:10:12
209.50
210.00
209.50
+2.50
5
3417
10:10:09
209.50
210.00
209.50
+2.50
1
3412
10:10:09
209.50
210.00
209.50
+2.50
1
3411
10:09:59
210.00
210.50
210.00
+3.00
2
3410
10:09:59
210.00
210.50
210.00
+3.00
15
3408
10:09:58
210.00
210.50
210.00
+3.00
1
3393
10:09:49
210.00
210.50
210.00
+3.00
3
3392
10:09:34
210.00
210.50
210.50
+3.50
1
3389
10:09:10
210.00
210.50
210.00
+3.00
1
3388
10:08:22
210.50
211.00
210.50
+3.50
1
3387
10:08:21
210.00
210.50
210.50
+3.50
1
3386
10:07:42
210.50
211.00
210.50
+3.50
9
3385
10:07:28
210.50
211.00
210.50
+3.50
2
3376
10:07:24
210.50
211.00
211.00
+4.00
1
3374
10:06:58
210.50
211.00
211.00
+4.00
2
3373
10:06:36
210.50
211.00
211.00
+4.00
1
3371
10:06:35
210.00
210.50
210.50
+3.50
3
3370
10:06:03
210.50
211.00
210.50
+3.50
13
3367
10:05:59
210.50
211.00
211.00
+4.00
1
3354
10:05:21
210.00
211.00
211.00
+4.00
2
3353
10:04:41
210.00
211.00
211.00
+4.00
2
3351
10:04:14
210.00
210.50
210.50
+3.50
5
3349
10:04:12
210.00
210.50
210.00
+3.00
1
3344
10:04:01
210.00
210.50
210.00
+3.00
2
3343
10:03:45
210.00
210.50
210.00
+3.00
1
3341
10:03:31
210.00
210.50
210.00
+3.00
1
3340
10:03:19
209.50
210.00
210.00
+3.00
1
3339
10:03:11
209.50
210.00
210.00
+3.00
3
3338
10:02:51
209.00
209.50
209.50
+2.50
1
3335
10:02:51
209.00
209.50
209.50
+2.50
1
3334
10:02:51
209.00
209.50
209.50
+2.50
13
3333
10:02:51
209.50
210.00
209.50
+2.50
4
3320
10:02:49
209.50
210.00
209.50
+2.50
3
3316
10:02:48
209.50
210.00
209.50
+2.50
1
3313
10:02:48
209.50
210.00
209.50
+2.50
2
3312
10:02:48
209.50
210.00
209.50
+2.50
3
3310
10:02:46
209.50
210.00
209.50
+2.50
25
3307
10:02:36
209.50
210.00
209.50
+2.50
1
3282
10:02:33
209.50
210.00
209.50
+2.50
5
3281
10:02:29
209.50
210.00
209.50
+2.50
2
3276
10:02:18
210.00
210.50
210.00
+3.00
1
3274
10:02:18
210.00
210.50
210.00
+3.00
1
3273
10:02:18
210.00
210.50
210.00
+3.00
1
3272
10:02:18
210.00
210.50
210.00
+3.00
1
3271
10:02:18
210.00
210.50
210.00
+3.00
24
3270
10:02:18
210.00
210.50
210.00
+3.00
3
3246
10:02:09
210.00
211.00
210.00
+3.00
15
3243
10:02:09
210.00
211.00
210.00
+3.00
4
3228
10:02:00
210.00
211.00
210.00
+3.00
1
3224
10:02:00
210.50
211.00
210.50
+3.50
1
3223
10:01:37
210.50
211.00
210.50
+3.50
2
3222
10:01:37
210.00
210.50
210.50
+3.50
3
3220
10:01:29
210.00
210.50
210.50
+3.50
2
3217
10:01:23
210.00
210.50
210.50
+3.50
1
3215
10:01:12
210.00
210.50
210.50
+3.50
1
3214
10:01:09
210.00
210.50
210.50
+3.50
1
3213
10:01:09
210.00
210.50
210.50
+3.50
1
3212
10:01:02
210.00
210.50
210.50
+3.50
1
3211
10:00:55
210.50
211.00
210.50
+3.50
5
3210
10:00:46
210.50
211.00
210.50
+3.50
7
3205
10:00:42
211.00
211.50
211.00
+4.00
1
3198
10:00:36
210.50
211.00
211.00
+4.00
1
3197
10:00:35
211.00
211.50
211.00
+4.00
1
3196
10:00:35
210.50
211.00
211.00
+4.00
1
3195
10:00:26
210.50
211.00
211.00
+4.00
1
3194
10:00:19
210.50
211.00
211.00
+4.00
5
3193
10:00:01
210.00
210.50
210.50
+3.50
1
3188
10:00:00
210.00
210.50
210.50
+3.50
1
3187
10:00:00
210.50
211.00
210.50
+3.50
1
3186
10:00:00
210.50
211.00
210.50
+3.50
2
3185
09:59:55
210.50
211.00
211.00
+4.00
1
3183
09:59:54
210.50
211.00
210.50
+3.50
1
3182
09:59:32
210.50
211.00
211.00
+4.00
1
3181
09:59:22
210.50
211.00
210.50
+3.50
4
3180
09:59:22
210.50
211.00
210.50
+3.50
1
3176
09:59:19
210.50
211.00
211.00
+4.00
1
3175
09:59:02
210.50
211.00
210.50
+3.50
1
3174
09:59:02
210.00
210.50
210.50
+3.50
14
3173
09:58:55
210.00
210.50
210.50
+3.50
1
3159
09:58:52
210.00
210.50
210.50
+3.50
2
3158
09:58:47
210.00
210.50
210.50
+3.50
1
3156
09:58:45
210.00
210.50
210.00
+3.00
1
3155
09:58:28
210.00
210.50
210.00
+3.00
1
3154
09:57:56
210.00
210.50
210.00
+3.00
2
3153
09:57:49
210.00
210.50
210.00
+3.00
1
3151
09:57:44
210.00
210.50
210.00
+3.00
8
3150
09:57:17
210.00
210.50
210.00
+3.00
4
3142
09:57:13
210.00
210.50
210.00
+3.00
1
3138
09:56:51
210.00
210.50
210.00
+3.00
1
3137
09:56:48
210.00
210.50
210.00
+3.00
1
3136
09:56:48
210.00
210.50
210.00
+3.00
2
3135
09:56:48
210.00
210.50
210.00
+3.00
4
3133
09:56:27
210.00
210.50
210.00
+3.00
1
3129
09:56:23
210.00
210.50
210.50
+3.50
1
3128
09:56:17
210.00
210.50
210.00
+3.00
1
3127
09:55:49
210.00
210.50
210.00
+3.00
1
3126
09:55:48
210.00
210.50
210.00
+3.00
1
3125
09:55:45
210.00
210.50
210.00
+3.00
1
3124
09:55:39
210.00
210.50
210.00
+3.00
1
3123
09:55:33
210.00
210.50
210.00
+3.00
1
3122
09:55:32
210.00
210.50
210.00
+3.00
1
3121
09:55:24
210.00
210.50
210.00
+3.00
1
3120
09:55:21
210.00
210.50
210.00
+3.00
1
3119
09:55:15
210.00
210.50
210.00
+3.00
1
3118
09:55:15
210.00
210.50
210.00
+3.00
1
3117
09:55:15
210.50
211.00
210.50
+3.50
15
3116
09:55:15
210.50
211.00
210.50
+3.50
15
3101
09:55:13
210.50
211.00
210.50
+3.50
1
3086
09:55:08
210.50
211.00
210.50
+3.50
1
3085
09:55:08
210.50
211.00
210.50
+3.50
1
3084
09:55:05
210.50
211.00
210.50
+3.50
1
3083
09:55:00
210.50
211.00
210.50
+3.50
2
3082
09:55:00
210.50
211.00
210.50
+3.50
4
3080
09:54:59
210.50
211.00
210.50
+3.50
1
3076
09:54:51
210.50
211.00
210.50
+3.50
5
3075
09:54:44
210.50
211.00
211.00
+4.00
1
3070
09:54:42
211.00
211.50
211.00
+4.00
41
3069
09:54:26
211.00
211.50
211.00
+4.00
1
3028
09:54:25
211.50
212.00
211.50
+4.50
14
3027
09:54:25
211.50
212.00
211.50
+4.50
16
3013
09:53:39
212.00
212.50
212.00
+5.00
10
2997
09:53:24
212.00
212.50
212.00
+5.00
2
2987
09:53:21
212.00
212.50
212.00
+5.00
4
2985
09:53:14
212.00
212.50
212.00
+5.00
1
2981
09:53:13
212.00
212.50
212.00
+5.00
5
2980
09:53:13
212.00
212.50
212.00
+5.00
1
2975
09:52:43
212.00
212.50
212.00
+5.00
1
2974
09:52:32
212.00
212.50
212.00
+5.00
1
2973
09:52:24
212.00
212.50
212.00
+5.00
1
2972
09:52:12
212.00
212.50
212.00
+5.00
1
2971
09:51:57
212.00
212.50
212.50
+5.50
1
2970
09:51:29
212.00
212.50
212.50
+5.50
2
2969
09:50:55
212.00
212.50
212.50
+5.50
1
2967
09:50:49
212.50
213.00
212.50
+5.50
1
2966
09:50:36
212.50
213.00
213.00
+6.00
2
2965
09:50:29
212.50
213.00
213.00
+6.00
1
2963
09:50:08
212.00
213.00
213.00
+6.00
1
2962
09:50:00
212.50
213.00
212.50
+5.50
5
2961
09:49:30
212.50
213.00
212.50
+5.50
1
2956
09:49:30
212.00
212.50
212.50
+5.50
1
2955
09:49:01
212.00
212.50
212.50
+5.50
1
2954
09:48:33
212.00
212.50
212.50
+5.50
1
2953
09:48:23
212.50
213.00
212.50
+5.50
1
2952
09:48:04
212.50
213.00
212.50
+5.50
1
2951
09:47:43
212.50
213.00
212.50
+5.50
1
2950
09:47:40
212.50
213.00
212.50
+5.50
1
2949
09:47:13
212.00
212.50
212.50
+5.50
2
2948
09:47:06
212.00
212.50
212.50
+5.50
2
2946
09:47:03
212.00
212.50
212.50
+5.50
1
2944
09:46:59
212.50
213.00
212.50
+5.50
1
2943
09:46:52
212.00
212.50
212.50
+5.50
1
2942
09:46:46
212.50
213.00
212.50
+5.50
5
2941
09:46:35
212.00
212.50
212.50
+5.50
1
2936
09:46:33
212.00
212.50
212.50
+5.50
1
2935
09:46:31
212.00
212.50
212.50
+5.50
1
2934
09:46:31
212.50
213.00
212.50
+5.50
1
2933
09:46:15
212.00
212.50
212.50
+5.50
1
2932
09:46:12
212.00
212.50
212.50
+5.50
3
2931
09:46:07
212.00
212.50
212.50
+5.50
1
2928
09:46:03
212.00
212.50
212.50
+5.50
3
2927
09:46:03
212.00
212.50
212.00
+5.00
6
2924
09:46:03
212.50
213.00
212.50
+5.50
2
2918
09:46:03
212.00
212.50
212.50
+5.50
1
2916
09:46:01
212.00
212.50
212.50
+5.50
1
2915
09:45:57
212.50
213.00
212.50
+5.50
5
2914
09:45:46
212.00
212.50
213.00
+6.00
1
2909
09:45:46
212.00
212.50
212.50
+5.50
2
2908
09:45:45
212.00
212.50
212.50
+5.50
1
2906
09:45:38
212.00
212.50
212.50
+5.50
2
2905
09:45:28
212.00
212.50
212.50
+5.50
1
2903
09:45:28
212.00
212.50
212.50
+5.50
1
2902
09:45:28
212.00
212.50
212.50
+5.50
1
2901
09:45:05
212.00
212.50
212.50
+5.50
1
2900
09:45:04
212.00
212.50
212.50
+5.50
1
2899
09:44:45
212.00
212.50
212.50
+5.50
2
2898
09:44:37
212.00
212.50
212.00
+5.00
1
2896
09:44:09
212.00
212.50
212.00
+5.00
1
2895
09:44:01
212.00
212.50
212.00
+5.00
1
2894
09:43:54
212.00
212.50
212.00
+5.00
1
2893
09:42:41
212.00
212.50
212.00
+5.00
1
2892
09:42:36
212.00
212.50
212.00
+5.00
1
2891
09:42:36
211.50
212.50
212.50
+5.50
2
2890
09:42:27
211.50
212.50
212.50
+5.50
1
2888
09:42:24
212.00
212.50
212.00
+5.00
1
2887
09:42:20
211.50
212.50
212.50
+5.50
1
2886
09:42:12
211.50
212.50
212.50
+5.50
1
2885
09:42:10
211.50
212.50
211.50
+4.50
1
2884
09:42:09
212.00
212.50
212.00
+5.00
1
2883
09:42:09
212.00
212.50
212.00
+5.00
1
2882
09:42:09
212.00
212.50
212.00
+5.00
24
2881
09:42:02
212.50
213.00
212.50
+5.50
4
2857
09:41:38
212.00
212.50
212.50
+5.50
1
2853
09:41:37
212.00
212.50
212.50
+5.50
1
2852
09:41:34
212.00
212.50
212.50
+5.50
3
2851
09:41:17
212.00
212.50
212.50
+5.50
1
2848
09:41:17
212.00
212.50
212.00
+5.00
1
2847
09:41:14
212.00
212.50
212.50
+5.50
1
2846
09:41:09
212.00
212.50
212.50
+5.50
10
2845
09:40:49
212.00
212.50
212.50
+5.50
1
2835
09:40:44
212.00
212.50
212.50
+5.50
1
2834
09:40:41
211.50
212.00
212.00
+5.00
8
2833
09:40:40
211.50
212.00
212.00
+5.00
1
2825
09:40:38
211.50
212.00
212.00
+5.00
1
2824
09:40:34
211.50
212.00
212.00
+5.00
1
2823
09:40:29
211.50
212.00
212.00
+5.00
1
2822
09:39:43
211.50
212.00
211.50
+4.50
1
2821
09:39:42
211.50
212.00
211.50
+4.50
1
2820
09:39:34
211.50
212.00
211.50
+4.50
1
2819
09:39:24
211.00
211.50
211.50
+4.50
6
2818
09:39:24
211.00
211.50
211.50
+4.50
1
2812
09:39:23
211.00
211.50
211.50
+4.50
1
2811
09:39:23
211.00
211.50
211.50
+4.50
1
2810
09:39:21
211.00
211.50
211.50
+4.50
1
2809
09:39:17
211.00
211.50
211.50
+4.50
1
2808
09:39:17
211.00
211.50
211.50
+4.50
1
2807
09:39:05
211.00
211.50
211.50
+4.50
1
2806
09:39:04
211.00
211.50
211.00
+4.00
6
2805
09:38:21
211.00
211.50
211.50
+4.50
1
2799
09:38:15
211.00
211.50
211.50
+4.50
1
2798
09:38:15
211.00
211.50
211.00
+4.00
1
2797
09:38:14
211.00
211.50
211.50
+4.50
1
2796
09:38:04
211.00
211.50
211.50
+4.50
1
2795
09:37:49
211.00
211.50
211.50
+4.50
2
2794
09:37:42
211.00
211.50
211.50
+4.50
2
2792
09:37:41
211.50
212.00
211.50
+4.50
1
2790
09:37:39
211.50
212.00
211.50
+4.50
1
2789
09:37:32
211.50
212.00
211.50
+4.50
1
2788
09:37:30
211.50
212.00
211.50
+4.50
4
2787
09:37:26
211.50
212.00
211.50
+4.50
1
2783
09:37:21
211.50
212.00
211.50
+4.50
1
2782
09:37:16
211.50
212.00
211.50
+4.50
1
2781
09:37:16
211.50
212.00
211.50
+4.50
1
2780
09:37:09
211.50
212.00
211.50
+4.50
1
2779
09:37:06
211.50
212.00
212.00
+5.00
1
2778
09:37:02
211.50
212.00
211.50
+4.50
1
2777
09:36:41
211.50
212.00
211.50
+4.50
1
2776
09:36:40
211.50
212.00
211.50
+4.50
1
2775
09:36:33
211.00
212.00
211.00
+4.00
1
2774
09:36:29
211.50
212.00
211.50
+4.50
6
2773
09:36:23
211.50
212.00
211.50
+4.50
1
2767
09:36:22
211.50
212.00
212.00
+5.00
3
2766
09:36:21
211.50
212.00
212.00
+5.00
5
2763
09:36:10
211.00
212.00
212.00
+5.00
1
2758
09:36:09
211.50
212.00
211.50
+4.50
1
2757
09:35:30
211.00
211.50
211.50
+4.50
1
2756
09:35:29
211.50
212.00
211.50
+4.50
3
2755
09:35:27
211.50
212.00
211.50
+4.50
1
2752
09:35:24
211.50
212.00
211.50
+4.50
1
2751
09:35:22
211.50
212.00
211.50
+4.50
1
2750
09:35:20
211.50
212.00
211.50
+4.50
1
2749
09:35:17
211.50
212.00
211.50
+4.50
1
2748
09:35:12
211.50
212.00
211.50
+4.50
1
2747
09:34:42
212.00
212.50
212.00
+5.00
1
2746
09:34:42
211.50
212.00
212.00
+5.00
1
2745
09:34:36
211.50
212.50
211.50
+4.50
1
2744
09:34:34
211.50
212.00
212.50
+5.50
3
2743
09:34:34
211.50
212.00
212.00
+5.00
2
2740
09:34:26
211.50
212.00
212.00
+5.00
1
2738
09:34:26
211.50
212.00
211.50
+4.50
1
2737
09:34:26
211.00
211.50
211.50
+4.50
1
2736
09:34:25
211.50
212.00
211.50
+4.50
15
2735
09:34:25
211.50
212.50
211.50
+4.50
3
2720
09:34:16
211.50
212.50
211.50
+4.50
1
2717
09:34:12
212.00
212.50
212.00
+5.00
1
2716
09:34:11
211.50
212.00
212.00
+5.00
1
2715
09:34:08
211.50
212.00
212.00
+5.00
1
2714
09:34:01
212.00
212.50
212.00
+5.00
1
2713
09:33:59
211.50
212.00
212.00
+5.00
1
2712
09:33:56
212.00
212.50
212.00
+5.00
1
2711
09:33:54
211.50
212.00
212.00
+5.00
1
2710
09:33:50
211.50
212.00
212.00
+5.00
1
2709
09:33:48
211.50
212.00
212.00
+5.00
1
2708
09:33:47
211.50
212.00
211.50
+4.50
1
2707
09:33:39
211.50
212.00
212.00
+5.00
1
2706
09:33:32
211.50
212.00
212.00
+5.00
8
2705
09:33:25
211.50
212.00
212.00
+5.00
1
2697
09:33:16
211.50
212.00
212.00
+5.00
1
2696
09:33:12
211.50
212.00
211.50
+4.50
1
2695
09:33:07
211.50
212.00
212.00
+5.00
1
2694
09:33:03
212.00
212.50
212.00
+5.00
10
2693
09:33:03
212.00
212.50
212.00
+5.00
2
2683
09:33:03
212.00
212.50
212.00
+5.00
1
2681
09:33:00
212.00
212.50
212.00
+5.00
1
2680
09:32:59
212.00
212.50
212.00
+5.00
1
2679
09:32:54
212.00
212.50
212.00
+5.00
1
2678
09:32:54
212.00
212.50
212.00
+5.00
3
2677
09:32:47
212.00
212.50
212.00
+5.00
1
2674
09:32:37
212.00
212.50
212.00
+5.00
1
2673
09:32:25
212.00
212.50
212.00
+5.00
1
2672
09:32:23
212.00
212.50
212.00
+5.00
2
2671
09:32:15
212.00
212.50
212.00
+5.00
2
2669
09:32:12
212.00
212.50
212.00
+5.00
4
2667
09:32:05
212.00
212.50
212.00
+5.00
1
2663
09:32:02
212.00
212.50
212.00
+5.00
1
2662
09:32:02
212.00
212.50
212.00
+5.00
1
2661
09:32:02
212.00
212.50
212.50
+5.50
1
2660
09:32:01
212.00
212.50
212.00
+5.00
1
2659
09:31:58
212.00
212.50
212.00
+5.00
1
2658
09:31:56
212.00
212.50
212.50
+5.50
5
2657
09:31:44
212.00
212.50
212.00
+5.00
2
2652
09:31:33
212.00
212.50
212.50
+5.50
1
2650
09:31:32
212.00
212.50
212.00
+5.00
1
2649
09:31:30
212.00
212.50
212.50
+5.50
1
2648
09:31:27
212.50
213.00
212.50
+5.50
2
2647
09:31:27
212.50
213.00
212.50
+5.50
1
2645
09:31:27
212.50
213.00
212.50
+5.50
5
2644
09:31:26
212.50
213.00
212.50
+5.50
1
2639
09:31:21
212.50
213.00
212.50
+5.50
5
2638
09:31:20
212.50
213.00
212.50
+5.50
3
2633
09:31:15
212.50
213.00
212.50
+5.50
1
2630
09:31:10
212.50
213.00
212.50
+5.50
1
2629
09:31:07
212.50
213.00
213.00
+6.00
1
2628
09:30:55
212.50
213.00
212.50
+5.50
10
2627
09:30:50
212.50
213.00
212.50
+5.50
1
2617
09:30:46
212.50
213.00
212.50
+5.50
1
2616
09:30:42
213.00
213.50
213.00
+6.00
25
2615
09:30:39
213.50
214.00
213.50
+6.50
8
2590
09:30:37
213.50
214.00
213.50
+6.50
1
2582
09:30:28
213.50
214.00
213.50
+6.50
1
2581
09:30:27
213.50
214.00
213.50
+6.50
1
2580
09:30:24
213.50
214.00
213.50
+6.50
1
2579
09:30:12
213.50
214.00
213.50
+6.50
1
2578
09:30:12
213.50
214.00
214.00
+7.00
1
2577
09:30:06
213.50
214.00
213.50
+6.50
1
2576
09:30:06
213.50
214.00
214.00
+7.00
1
2575
09:30:04
213.50
214.00
214.00
+7.00
1
2574
09:30:00
213.50
214.00
214.00
+7.00
1
2573
09:29:54
213.50
214.00
214.00
+7.00
2
2572
09:29:50
213.50
214.00
213.50
+6.50
5
2570
09:29:49
213.50
214.00
213.50
+6.50
1
2565
09:29:41
213.50
214.00
213.50
+6.50
3
2564
09:29:39
214.00
214.50
214.00
+7.00
11
2561
09:29:33
214.00
214.50
214.50
+7.50
1
2550
09:29:29
214.00
214.50
214.50
+7.50
1
2549
09:29:18
214.00
214.50
214.50
+7.50
1
2548
09:29:17
214.00
214.50
214.00
+7.00
6
2547
09:29:13
214.00
214.50
214.50
+7.50
1
2541
09:29:09
214.00
214.50
214.50
+7.50
1
2540
09:28:56
214.50
215.00
214.50
+7.50
1
2539
09:28:53
214.50
215.00
214.50
+7.50
1
2538
09:28:50
214.50
215.00
214.50
+7.50
1
2537
09:28:46
214.50
215.00
214.50
+7.50
3
2536
09:28:46
214.00
214.50
214.50
+7.50
7
2533
09:28:37
214.00
214.50
214.50
+7.50
1
2526
09:28:32
214.00
215.00
214.00
+7.00
5
2525
09:28:29
213.50
214.50
215.00
+8.00
3
2520
09:28:29
213.50
214.50
214.50
+7.50
17
2517
09:28:27
213.50
214.50
214.50
+7.50
2
2500
09:28:22
214.00
214.50
214.00
+7.00
1
2498
09:28:22
214.00
214.50
214.00
+7.00
3
2497
09:28:11
214.00
214.50
214.50
+7.50
3
2494
09:28:03
213.50
214.50
214.50
+7.50
6
2491
09:27:58
214.00
214.50
214.00
+7.00
3
2485
09:27:52
214.00
214.50
214.00
+7.00
1
2482
09:27:52
214.00
214.50
214.00
+7.00
1
2481
09:27:44
214.00
214.50
214.50
+7.50
1
2480
09:27:43
213.50
214.00
214.00
+7.00
1
2479
09:27:41
213.50
214.00
214.00
+7.00
3
2478
09:27:36
213.50
214.00
214.00
+7.00
1
2475
09:27:35
213.50
214.00
214.00
+7.00
1
2474
09:27:33
213.50
214.00
214.00
+7.00
5
2473
09:27:30
213.50
214.00
213.50
+6.50
1
2468
09:27:28
213.50
214.00
214.00
+7.00
1
2467
09:27:20
213.50
214.00
213.50
+6.50
2
2466
09:27:20
213.50
214.00
213.50
+6.50
1
2464
09:27:20
213.50
214.00
213.50
+6.50
1
2463
09:27:13
213.50
214.00
213.50
+6.50
1
2462
09:27:12
213.00
213.50
213.50
+6.50
2
2461
09:27:07
213.00
213.50
213.50
+6.50
5
2459
09:27:04
213.00
213.50
213.00
+6.00
1
2454
09:27:00
213.00
213.50
213.00
+6.00
1
2453
09:27:00
213.00
213.50
213.00
+6.00
1
2452
09:26:53
212.50
213.00
213.00
+6.00
1
2451
09:26:51
212.50
213.00
213.00
+6.00
2
2450
09:26:47
212.50
213.00
213.00
+6.00
1
2448
09:26:40
212.50
213.00
213.00
+6.00
1
2447
09:26:37
213.00
213.50
213.00
+6.00
1
2446
09:26:33
213.00
213.50
213.00
+6.00
1
2445
09:26:23
213.00
213.50
213.00
+6.00
3
2444
09:26:23
213.00
213.50
213.00
+6.00
1
2441
09:26:17
212.50
213.00
213.00
+6.00
1
2440
09:26:16
213.00
213.50
213.00
+6.00
1
2439
09:26:13
212.50
213.00
213.00
+6.00
1
2438
09:26:12
213.00
213.50
213.00
+6.00
1
2437
09:26:05
213.00
213.50
213.00
+6.00
1
2436
09:26:04
212.50
213.00
213.00
+6.00
1
2435
09:25:57
212.50
213.50
213.50
+6.50
3
2434
09:25:54
212.50
213.50
212.50
+5.50
1
2431
09:25:47
213.00
213.50
213.00
+6.00
1
2430
09:25:41
212.50
213.50
213.50
+6.50
2
2429
09:25:38
213.00
213.50
213.00
+6.00
5
2427
09:25:38
213.00
213.50
213.00
+6.00
7
2422
09:25:38
213.00
213.50
213.00
+6.00
9
2415
09:25:29
213.00
213.50
213.50
+6.50
2
2406
09:25:26
213.00
213.50
213.50
+6.50
1
2404
09:25:23
213.00
213.50
213.50
+6.50
1
2403
09:25:18
213.00
213.50
213.50
+6.50
5
2402
09:25:14
213.50
214.00
213.50
+6.50
17
2397
09:25:05
213.50
214.00
214.00
+7.00
1
2380
09:24:54
213.50
214.00
213.50
+6.50
1
2379
09:24:53
213.50
214.00
214.00
+7.00
1
2378
09:24:34
213.50
214.00
214.00
+7.00
1
2377
09:24:34
213.50
214.00
214.00
+7.00
5
2376
09:24:25
214.00
214.50
214.00
+7.00
19
2371
09:24:21
214.00
214.50
214.50
+7.50
1
2352
09:24:21
214.50
215.00
214.50
+7.50
5
2351
09:24:21
214.50
215.00
214.50
+7.50
1
2346
09:24:21
214.50
215.00
214.50
+7.50
1
2345
09:24:10
214.50
215.00
214.50
+7.50
1
2344
09:24:06
214.00
215.00
215.00
+8.00
1
2343
09:24:01
214.00
214.50
214.50
+7.50
1
2342
09:23:56
214.00
214.50
214.50
+7.50
3
2341
09:23:55
214.00
214.50
214.50
+7.50
1
2338
09:23:51
214.00
214.50
214.50
+7.50
1
2337
09:23:36
213.50
214.00
214.00
+7.00
8
2336
09:23:29
213.50
214.00
214.00
+7.00
1
2328
09:23:26
213.50
214.00
213.50
+6.50
1
2327
09:23:24
213.50
214.00
213.50
+6.50
1
2326
09:23:21
213.50
214.00
213.50
+6.50
1
2325
09:23:15
213.50
214.00
213.50
+6.50
1
2324
09:23:14
213.50
214.00
213.50
+6.50
4
2323
09:23:04
213.50
214.00
213.50
+6.50
1
2319
09:23:04
213.50
214.00
213.50
+6.50
1
2318
09:22:58
213.50
214.00
213.50
+6.50
3
2317
09:22:53
213.50
214.00
213.50
+6.50
1
2314
09:22:49
213.50
214.50
214.50
+7.50
2
2313
09:22:48
213.50
214.00
213.50
+6.50
1
2311
09:22:48
214.00
214.50
214.00
+7.00
7
2310
09:22:48
214.00
214.50
214.00
+7.00
6
2303
09:22:43
214.00
214.50
214.00
+7.00
1
2297
09:22:34
214.00
214.50
214.00
+7.00
3
2296
09:22:34
214.00
214.50
214.50
+7.50
1
2293
09:22:33
214.00
214.50
214.50
+7.50
1
2292
09:22:26
214.00
214.50
214.50
+7.50
2
2291
09:22:20
214.00
214.50
214.50
+7.50
2
2289
09:22:19
214.00
214.50
214.50
+7.50
1
2287
09:22:04
214.00
214.50
214.50
+7.50
1
2286
09:22:02
214.00
214.50
214.00
+7.00
4
2285
09:21:55
214.00
214.50
214.00
+7.00
1
2281
09:21:54
214.00
214.50
214.00
+7.00
1
2280
09:21:50
214.00
214.50
214.50
+7.50
1
2279
09:21:48
214.00
214.50
214.50
+7.50
1
2278
09:21:48
214.00
214.50
214.50
+7.50
1
2277
09:21:44
214.00
214.50
214.50
+7.50
1
2276
09:21:35
214.00
214.50
214.00
+7.00
1
2275
09:21:34
214.00
214.50
214.50
+7.50
1
2274
09:21:29
214.50
215.00
214.50
+7.50
23
2273
09:21:23
214.50
215.00
215.00
+8.00
2
2250
09:21:22
214.50
215.00
214.50
+7.50
1
2248
09:21:21
214.50
215.00
215.00
+8.00
1
2247
09:21:08
214.50
215.00
215.00
+8.00
1
2246
09:21:06
214.50
215.00
215.00
+8.00
2
2245
09:21:05
214.50
215.00
215.00
+8.00
1
2243
09:21:02
214.50
215.00
215.00
+8.00
1
2242
09:20:54
215.00
215.50
215.00
+8.00
1
2241
09:20:51
215.00
215.50
215.00
+8.00
1
2240
09:20:49
215.00
215.50
215.00
+8.00
1
2239
09:20:48
215.00
215.50
215.00
+8.00
7
2238
09:20:38
215.00
215.50
215.00
+8.00
1
2231
09:20:36
215.00
215.50
215.00
+8.00
1
2230
09:20:35
215.00
215.50
215.00
+8.00
2
2229
09:20:35
215.00
215.50
215.50
+8.50
1
2227
09:20:31
215.00
215.50
215.00
+8.00
2
2226
09:20:26
215.00
215.50
215.00
+8.00
1
2224
09:20:22
215.00
215.50
215.00
+8.00
1
2223
09:20:21
215.00
215.50
215.50
+8.50
1
2222
09:20:20
215.00
215.50
215.00
+8.00
1
2221
09:20:15
215.00
215.50
215.00
+8.00
2
2220
09:20:15
215.00
215.50
215.00
+8.00
3
2218
09:20:14
215.00
215.50
215.00
+8.00
3
2215
09:20:09
215.00
215.50
215.00
+8.00
1
2212
09:20:09
215.00
215.50
215.00
+8.00
1
2211
09:20:09
215.00
215.50
215.50
+8.50
1
2210
09:20:08
215.00
215.50
215.00
+8.00
2
2209
09:20:05
215.00
215.50
215.00
+8.00
2
2207
09:20:02
215.00
215.50
215.00
+8.00
1
2205
09:20:01
215.00
215.50
215.50
+8.50
1
2204
09:20:00
215.00
215.50
215.50
+8.50
1
2203
09:19:58
215.00
215.50
215.50
+8.50
1
2202
09:19:53
215.00
215.50
215.00
+8.00
2
2201
09:19:53
215.00
215.50
215.00
+8.00
2
2199
09:19:52
215.00
215.50
215.50
+8.50
1
2197
09:19:47
215.50
216.00
215.50
+8.50
1
2196
09:19:46
215.00
216.00
216.00
+9.00
1
2195
09:19:44
215.50
216.00
215.50
+8.50
1
2194
09:19:43
215.50
216.00
215.50
+8.50
4
2193
09:19:43
215.50
216.00
215.50
+8.50
1
2189
09:19:40
215.50
216.00
215.50
+8.50
1
2188
09:19:38
215.50
216.00
215.50
+8.50
1
2187
09:19:37
215.50
216.00
215.50
+8.50
5
2186
09:19:35
215.50
216.00
215.50
+8.50
1
2181
09:19:31
215.00
215.50
215.50
+8.50
2
2180
09:19:31
215.00
215.50
215.50
+8.50
1
2178
09:19:29
215.00
215.50
215.50
+8.50
1
2177
09:19:28
215.00
215.50
215.50
+8.50
1
2176
09:19:27
215.00
215.50
215.50
+8.50
5
2175
09:19:26
215.00
215.50
215.00
+8.00
1
2170
09:19:26
215.00
215.50
215.00
+8.00
3
2169
09:19:24
215.00
215.50
215.50
+8.50
1
2166
09:19:24
215.00
215.50
215.50
+8.50
2
2165
09:19:22
215.00
215.50
215.00
+8.00
1
2163
09:19:21
215.00
215.50
215.50
+8.50
1
2162
09:19:19
215.00
215.50
215.00
+8.00
1
2161
09:19:19
215.00
215.50
215.00
+8.00
1
2160
09:19:18
214.50
215.00
215.50
+8.50
2
2159
09:19:18
214.50
215.00
215.00
+8.00
1
2157
09:19:15
214.50
215.50
215.50
+8.50
1
2156
09:19:15
215.00
215.50
215.00
+8.00
2
2155
09:19:14
215.00
215.50
215.00
+8.00
13
2153
09:19:06
214.50
215.00
215.00
+8.00
1
2140
09:19:04
215.00
215.50
215.00
+8.00
1
2139
09:19:04
215.00
215.50
215.00
+8.00
1
2138
09:19:03
214.50
215.00
215.00
+8.00
1
2137
09:19:02
215.00
215.50
215.00
+8.00
1
2136
09:19:02
215.00
215.50
215.00
+8.00
1
2135
09:19:00
214.50
215.00
215.00
+8.00
1
2134
09:18:59
215.00
215.50
215.00
+8.00
1
2133
09:18:56
215.00
215.50
215.00
+8.00
1
2132
09:18:55
215.00
215.50
215.00
+8.00
1
2131
09:18:55
215.00
215.50
215.50
+8.50
1
2130
09:18:51
215.00
215.50
215.00
+8.00
1
2129
09:18:51
215.00
215.50
215.00
+8.00
1
2128
09:18:51
214.50
215.50
215.50
+8.50
1
2127
09:18:50
215.00
215.50
215.00
+8.00
5
2126
09:18:48
215.00
215.50
215.50
+8.50
1
2121
09:18:47
215.00
215.50
215.50
+8.50
1
2120
09:18:45
214.50
215.50
215.50
+8.50
1
2119
09:18:44
214.50
215.50
215.50
+8.50
1
2118
09:18:44
214.50
215.50
215.50
+8.50
5
2117
09:18:44
214.50
215.50
215.50
+8.50
1
2112
09:18:44
214.50
215.00
215.00
+8.00
1
2111
09:18:43
214.50
215.00
215.00
+8.00
1
2110
09:18:43
215.00
215.50
215.00
+8.00
18
2109
09:18:41
215.50
216.00
215.50
+8.50
3
2091
09:18:41
215.00
215.50
215.50
+8.50
1
2088
09:18:40
215.00
215.50
215.50
+8.50
1
2087
09:18:40
215.00
215.50
215.50
+8.50
1
2086
09:18:40
215.00
215.50
215.50
+8.50
1
2085
09:18:39
215.00
216.00
216.00
+9.00
1
2084
09:18:35
215.00
216.00
216.00
+9.00
1
2083
09:18:35
215.00
215.50
216.00
+9.00
1
2082
09:18:35
215.00
215.50
215.50
+8.50
1
2081
09:18:33
215.00
215.50
215.50
+8.50
1
2080
09:18:32
215.50
216.00
215.50
+8.50
1
2079
09:18:30
215.50
216.00
215.50
+8.50
1
2078
09:18:30
215.50
216.00
215.50
+8.50
4
2077
09:18:30
215.50
216.00
215.50
+8.50
11
2073
09:18:30
215.50
216.00
216.00
+9.00
1
2062
09:18:28
215.50
216.00
216.00
+9.00
1
2061
09:18:27
215.50
216.50
215.50
+8.50
3
2060
09:18:25
215.50
216.50
216.50
+9.50
1
2057
09:18:25
216.00
216.50
216.00
+9.00
1
2056
09:18:25
216.00
216.50
216.00
+9.00
9
2055
09:18:23
216.00
216.50
216.50
+9.50
1
2046
09:18:21
216.00
217.00
216.00
+9.00
1
2045
09:18:21
216.00
216.50
216.50
+9.50
1
2044
09:18:21
216.00
217.00
217.00
+10.00
1
2043
09:18:21
216.50
217.00
216.50
+9.50
21
2042
09:18:21
216.50
217.00
217.00
+10.00
1
2021
09:18:21
216.50
217.00
216.50
+9.50
11
2020
09:18:20
216.50
217.00
217.00
+10.00
2
2009
09:18:18
216.50
217.00
216.50
+9.50
1
2007
09:18:18
216.50
217.00
216.50
+9.50
1
2006
09:18:17
216.50
217.00
217.00
+10.00
1
2005
09:18:17
216.50
217.00
217.00
+10.00
2
2004
09:18:16
216.50
217.00
216.50
+9.50
1
2002
09:18:16
216.50
217.00
217.00
+10.00
2
2001
09:18:15
216.50
217.00
216.50
+9.50
1
1999
09:18:14
216.50
217.00
216.50
+9.50
1
1998
09:18:14
216.50
217.00
216.50
+9.50
14
1997
09:18:14
216.50
217.00
216.50
+9.50
12
1983
09:18:14
216.00
217.00
217.00
+10.00
1
1971
09:18:13
216.50
217.00
216.50
+9.50
1
1970
09:18:13
216.00
216.50
217.00
+10.00
5
1969
09:18:13
216.00
216.50
216.50
+9.50
5
1964
09:18:13
216.00
216.50
216.00
+9.00
1
1959
09:18:12
216.00
216.50
216.50
+9.50
1
1958
09:18:12
216.00
216.50
216.50
+9.50
1
1957
09:18:12
216.00
216.50
216.50
+9.50
1
1956
09:18:12
216.00
216.50
216.50
+9.50
5
1955
09:18:12
216.00
216.50
216.50
+9.50
1
1950
09:18:10
216.00
216.50
216.50
+9.50
2
1949
09:18:10
216.00
216.50
216.50
+9.50
1
1947
09:18:10
216.00
216.50
216.50
+9.50
3
1946
09:18:10
216.00
216.50
216.50
+9.50
4
1943
09:18:09
216.00
216.50
216.00
+9.00
2
1939
09:18:09
216.00
216.50
216.50
+9.50
10
1937
09:18:09
216.00
216.50
216.50
+9.50
1
1927
09:18:07
216.00
216.50
216.50
+9.50
1
1926
09:18:07
216.00
216.50
216.50
+9.50
1
1925
09:18:06
216.00
216.50
216.50
+9.50
1
1924
09:18:05
216.00
216.50
216.50
+9.50
1
1923
09:18:05
216.00
216.50
216.50
+9.50
5
1922
09:18:02
216.00
216.50
216.50
+9.50
1
1917
09:18:01
216.00
216.50
216.50
+9.50
6
1916
09:18:01
216.00
216.50
216.50
+9.50
3
1910
09:18:01
215.50
216.00
216.00
+9.00
104
1907
09:18:01
215.50
216.00
216.00
+9.00
3
1803
09:18:01
215.50
216.00
216.00
+9.00
8
1800
09:18:01
215.50
216.00
216.00
+9.00
20
1792
09:18:01
215.00
215.50
215.50
+8.50
62
1772
09:18:00
215.00
215.50
215.50
+8.50
1
1710
09:18:00
215.00
215.50
215.50
+8.50
1
1709
09:17:51
215.00
215.50
215.00
+8.00
1
1708
09:17:49
215.00
215.50
215.00
+8.00
1
1707
09:17:49
214.50
215.00
215.00
+8.00
20
1706
09:17:49
214.50
215.00
215.00
+8.00
13
1686
09:17:49
214.50
215.00
215.00
+8.00
4
1673
09:17:48
214.50
215.00
214.50
+7.50
1
1669
09:17:47
214.50
215.00
215.00
+8.00
1
1668
09:17:47
214.50
215.00
214.50
+7.50
1
1667
09:17:46
214.50
215.00
215.00
+8.00
1
1666
09:17:45
214.50
215.00
214.50
+7.50
1
1665
09:17:44
214.50
215.00
214.50
+7.50
1
1664
09:17:44
214.00
214.50
214.50
+7.50
1
1663
09:17:44
214.00
214.50
214.50
+7.50
3
1662
09:17:44
214.00
214.50
214.50
+7.50
1
1659
09:17:43
214.00
214.50
214.50
+7.50
1
1658
09:17:42
214.00
215.00
214.00
+7.00
1
1657
09:17:41
214.00
214.50
214.50
+7.50
1
1656
09:17:40
214.00
214.50
214.50
+7.50
1
1655
09:17:39
214.00
215.00
215.00
+8.00
6
1654
09:17:36
214.00
214.50
214.50
+7.50
2
1648
09:17:34
214.00
214.50
214.50
+7.50
1
1646
09:17:34
214.50
215.00
214.50
+7.50
10
1645
09:17:34
214.50
215.00
214.50
+7.50
10
1635
09:17:34
214.50
215.00
214.50
+7.50
2
1625
09:17:27
214.50
215.00
215.00
+8.00
1
1623
09:17:24
214.50
215.00
215.00
+8.00
1
1622
09:17:21
214.50
215.00
215.00
+8.00
1
1621
09:17:12
214.50
215.00
215.00
+8.00
1
1620
09:17:10
214.50
215.00
215.00
+8.00
1
1619
09:17:08
214.50
215.00
215.00
+8.00
2
1618
09:17:02
214.50
215.00
215.00
+8.00
1
1616
09:16:56
214.50
215.00
215.00
+8.00
1
1615
09:16:54
214.50
215.00
214.50
+7.50
2
1614
09:16:53
214.50
215.00
215.00
+8.00
3
1612
09:16:52
214.50
215.00
215.00
+8.00
1
1609
09:16:51
214.50
215.00
215.00
+8.00
1
1608
09:16:50
214.50
215.00
214.50
+7.50
1
1607
09:16:48
214.50
215.00
215.00
+8.00
2
1606
09:16:45
214.50
215.00
214.50
+7.50
2
1604
09:16:42
214.50
215.00
214.50
+7.50
1
1602
09:16:40
214.50
215.00
215.00
+8.00
1
1601
09:16:40
214.50
215.00
215.00
+8.00
1
1600
09:16:34
214.50
215.00
215.00
+8.00
1
1599
09:16:33
214.50
215.00
215.00
+8.00
1
1598
09:16:30
214.50
215.00
215.00
+8.00
1
1597
09:16:29
214.50
215.00
215.00
+8.00
1
1596
09:16:27
214.50
215.00
215.00
+8.00
2
1595
09:16:25
214.50
215.00
215.00
+8.00
1
1593
09:16:22
214.50
215.00
215.00
+8.00
1
1592
09:16:22
214.50
215.00
214.50
+7.50
1
1591
09:16:21
214.50
215.00
215.00
+8.00
1
1590
09:16:21
214.50
215.00
215.00
+8.00
1
1589
09:16:20
214.50
215.00
215.00
+8.00
1
1588
09:16:17
214.50
215.00
215.00
+8.00
1
1587
09:16:17
215.00
215.50
215.00
+8.00
1
1586
09:16:17
214.50
215.00
215.00
+8.00
1
1585
09:16:16
214.50
215.00
215.00
+8.00
1
1584
09:16:16
214.50
215.00
215.00
+8.00
1
1583
09:16:16
214.50
215.00
215.00
+8.00
1
1582
09:16:14
214.50
215.00
215.00
+8.00
1
1581
09:16:14
214.50
215.00
215.00
+8.00
1
1580
09:16:14
214.50
215.00
215.00
+8.00
2
1579
09:16:13
214.50
215.00
215.00
+8.00
4
1577
09:16:13
214.50
215.00
215.00
+8.00
1
1573
09:16:13
214.50
215.00
215.00
+8.00
1
1572
09:16:12
214.50
215.00
215.00
+8.00
1
1571
09:16:12
214.50
215.00
215.00
+8.00
1
1570
09:16:12
214.50
215.00
215.00
+8.00
12
1569
09:16:11
214.50
215.00
215.00
+8.00
1
1557
09:16:11
214.50
215.00
215.00
+8.00
1
1556
09:16:11
214.50
215.00
215.00
+8.00
1
1555
09:16:11
214.50
215.00
215.00
+8.00
1
1554
09:16:10
214.50
215.00
215.00
+8.00
1
1553
09:16:10
214.50
215.00
215.00
+8.00
2
1552
09:16:10
214.50
215.00
215.00
+8.00
1
1550
09:16:09
214.50
215.00
215.00
+8.00
1
1549
09:16:09
214.50
215.00
215.00
+8.00
10
1548
09:16:08
214.50
215.00
215.00
+8.00
3
1538
09:16:07
214.50
215.00
215.00
+8.00
1
1535
09:16:07
214.50
215.00
215.00
+8.00
10
1534
09:16:07
214.50
215.00
215.00
+8.00
1
1524
09:16:05
214.50
215.00
215.00
+8.00
1
1523
09:16:04
214.50
215.00
215.00
+8.00
1
1522
09:16:01
214.50
215.00
215.00
+8.00
12
1521
09:15:59
214.50
215.00
214.50
+7.50
1
1509
09:15:59
214.50
215.00
215.00
+8.00
1
1508
09:15:59
214.50
215.00
215.00
+8.00
1
1507
09:15:57
214.50
215.00
215.00
+8.00
2
1506
09:15:55
214.50
215.00
215.00
+8.00
1
1504
09:15:54
214.50
215.00
215.00
+8.00
1
1503
09:15:54
214.50
215.00
215.00
+8.00
1
1502
09:15:52
214.50
215.00
215.00
+8.00
1
1501
09:15:50
214.50
215.00
215.00
+8.00
1
1500
09:15:50
214.50
215.00
215.00
+8.00
1
1499
09:15:50
214.50
215.00
215.00
+8.00
1
1498
09:15:48
214.50
215.00
215.00
+8.00
1
1497
09:15:47
214.50
215.00
215.00
+8.00
3
1496
09:15:47
214.50
215.00
214.50
+7.50
1
1493
09:15:46
214.50
215.00
215.00
+8.00
1
1492
09:15:44
214.50
215.00
215.00
+8.00
1
1491
09:15:43
214.50
215.00
215.00
+8.00
1
1490
09:15:37
214.50
215.00
215.00
+8.00
1
1489
09:15:36
214.50
215.00
215.00
+8.00
1
1488
09:15:35
214.50
215.00
214.50
+7.50
1
1487
09:15:35
214.50
215.00
215.00
+8.00
1
1486
09:15:34
214.50
215.00
215.00
+8.00
1
1485
09:15:33
214.50
215.00
215.00
+8.00
1
1484
09:15:33
214.50
215.00
215.00
+8.00
1
1483
09:15:33
214.50
215.00
215.00
+8.00
20
1482
09:15:31
214.50
215.00
215.00
+8.00
2
1462
09:15:30
214.50
215.00
215.00
+8.00
2
1460
09:15:30
214.50
215.00
215.00
+8.00
1
1458
09:15:28
214.50
215.00
215.00
+8.00
1
1457
09:15:26
214.50
215.00
215.00
+8.00
1
1456
09:15:24
214.50
215.00
215.00
+8.00
1
1455
09:15:23
214.50
215.00
215.00
+8.00
1
1454
09:15:23
214.50
215.00
215.00
+8.00
1
1453
09:15:22
214.50
215.00
214.50
+7.50
1
1452
09:15:21
214.50
215.00
214.50
+7.50
1
1451
09:15:21
214.50
215.00
215.00
+8.00
1
1450
09:15:20
214.50
215.00
214.50
+7.50
1
1449
09:15:17
214.50
215.00
215.00
+8.00
1
1448
09:15:16
214.50
215.00
214.50
+7.50
5
1447
09:15:15
214.50
215.00
215.00
+8.00
2
1442
09:15:15
214.00
214.50
214.50
+7.50
28
1440
09:15:15
213.50
214.00
214.00
+7.00
1
1412
09:15:15
213.50
214.00
214.00
+7.00
5
1411
09:15:14
213.50
214.00
214.00
+7.00
6
1406
09:15:14
213.50
214.00
214.00
+7.00
2
1400
09:15:13
213.50
214.00
214.00
+7.00
1
1398
09:15:13
213.50
214.00
214.00
+7.00
4
1397
09:15:13
213.50
214.00
214.00
+7.00
1
1393
09:15:11
213.50
214.00
214.00
+7.00
2
1392
09:15:10
213.50
214.00
214.00
+7.00
1
1390
09:15:10
213.50
214.00
214.00
+7.00
1
1389
09:15:09
213.50
214.00
213.50
+6.50
1
1388
09:15:04
213.50
214.00
214.00
+7.00
7
1387
09:15:04
213.50
214.00
213.50
+6.50
1
1380
09:15:01
213.00
213.50
213.50
+6.50
7
1379
09:15:01
213.00
213.50
213.50
+6.50
5
1372
09:15:00
213.00
213.50
213.50
+6.50
5
1367
09:14:51
213.00
213.50
213.50
+6.50
1
1362
09:14:49
213.00
213.50
213.50
+6.50
1
1361
09:14:43
213.00
213.50
213.50
+6.50
1
1360
09:14:23
212.00
213.00
213.00
+6.00
1
1359
09:14:20
212.50
213.00
212.50
+5.50
1
1358
09:14:16
212.50
213.00
213.00
+6.00
1
1357
09:14:12
212.50
213.50
213.50
+6.50
1
1356
09:14:12
212.50
213.00
213.00
+6.00
6
1355
09:14:08
212.50
213.00
212.50
+5.50
1
1349
09:14:04
212.00
213.00
212.00
+5.00
1
1348
09:14:03
212.50
213.00
212.50
+5.50
1
1347
09:13:59
212.00
212.50
212.50
+5.50
1
1346
09:13:58
212.00
212.50
212.50
+5.50
2
1345
09:13:53
212.00
212.50
212.50
+5.50
2
1343
09:13:51
212.00
212.50
212.50
+5.50
1
1341
09:13:49
211.50
212.50
212.50
+5.50
3
1340
09:13:47
211.50
212.50
212.50
+5.50
1
1337
09:13:39
211.50
212.50
212.50
+5.50
1
1336
09:13:37
211.50
212.00
212.00
+5.00
1
1335
09:13:36
212.00
212.50
212.00
+5.00
7
1334
09:13:31
212.50
213.00
212.50
+5.50
1
1327
09:13:30
212.50
213.00
212.50
+5.50
1
1326
09:13:29
212.50
213.00
212.50
+5.50
1
1325
09:13:29
212.50
213.00
212.50
+5.50
6
1324
09:13:27
212.50
213.00
213.00
+6.00
1
1318
09:13:23
212.50
213.00
213.00
+6.00
1
1317
09:13:19
212.50
213.00
213.00
+6.00
1
1316
09:13:18
212.50
213.00
212.50
+5.50
1
1315
09:13:09
212.00
212.50
213.00
+6.00
3
1314
09:13:09
212.00
212.50
212.50
+5.50
2
1311
09:13:06
212.50
213.00
212.50
+5.50
1
1309
09:13:04
212.50
213.00
212.50
+5.50
1
1308
09:13:04
212.50
213.00
212.50
+5.50
4
1307
09:12:53
212.50
213.00
212.50
+5.50
5
1303
09:12:48
212.00
212.50
212.50
+5.50
3
1298
09:12:45
212.00
212.50
212.50
+5.50
1
1295
09:12:43
212.00
212.50
212.50
+5.50
1
1294
09:12:41
211.50
212.00
212.00
+5.00
2
1293
09:12:38
211.50
212.00
212.00
+5.00
1
1291
09:12:33
212.00
212.50
212.00
+5.00
6
1290
09:12:33
212.50
213.00
212.50
+5.50
1
1284
09:12:29
212.50
213.00
212.50
+5.50
1
1283
09:12:22
212.00
212.50
212.50
+5.50
1
1282
09:12:22
212.00
212.50
212.50
+5.50
1
1281
09:12:22
212.00
212.50
212.00
+5.00
2
1280
09:12:20
212.50
213.00
212.50
+5.50
2
1278
09:12:19
212.00
213.00
212.00
+5.00
1
1276
09:12:17
212.00
213.00
213.00
+6.00
1
1275
09:12:15
212.00
213.00
213.00
+6.00
4
1274
09:12:11
212.00
213.00
213.00
+6.00
1
1270
09:12:10
212.00
213.00
213.00
+6.00
2
1269
09:12:09
212.50
213.00
212.50
+5.50
2
1267
09:12:09
212.50
213.50
212.50
+5.50
9
1265
09:12:06
213.00
213.50
213.00
+6.00
2
1256
09:11:59
213.00
213.50
213.00
+6.00
5
1254
09:11:59
213.00
213.50
213.00
+6.00
1
1249
09:11:53
213.00
213.50
213.50
+6.50
1
1248
09:11:52
213.00
213.50
213.00
+6.00
1
1247
09:11:51
213.00
213.50
213.00
+6.00
1
1246
09:11:50
213.00
213.50
213.50
+6.50
1
1245
09:11:47
213.00
213.50
213.00
+6.00
1
1244
09:11:46
212.50
213.00
213.00
+6.00
1
1243
09:11:40
212.50
213.00
213.00
+6.00
10
1242
09:11:40
212.50
213.00
213.00
+6.00
1
1232
09:11:40
212.50
213.00
213.00
+6.00
1
1231
09:11:40
212.50
213.00
213.00
+6.00
1
1230
09:11:39
212.50
213.00
213.00
+6.00
1
1229
09:11:39
212.50
213.00
213.00
+6.00
1
1228
09:11:33
212.00
213.00
213.00
+6.00
1
1227
09:11:31
212.00
213.00
212.00
+5.00
1
1226
09:11:31
212.50
213.00
212.50
+5.50
2
1225
09:11:28
212.00
212.50
213.00
+6.00
3
1223
09:11:28
212.00
212.50
212.50
+5.50
3
1220
09:11:24
211.50
212.00
212.00
+5.00
1
1217
09:11:15
211.50
212.00
212.00
+5.00
1
1216
09:11:14
211.50
212.00
212.00
+5.00
1
1215
09:11:14
212.00
212.50
212.00
+5.00
8
1214
09:11:04
212.00
212.50
212.50
+5.50
1
1206
09:10:58
212.00
212.50
212.00
+5.00
1
1205
09:10:57
211.50
212.00
212.00
+5.00
1
1204
09:10:52
211.50
212.50
211.50
+4.50
1
1203
09:10:49
211.50
212.00
212.50
+5.50
1
1202
09:10:49
211.50
212.00
212.00
+5.00
4
1201
09:10:45
211.50
212.00
211.50
+4.50
1
1197
09:10:41
211.50
212.00
212.00
+5.00
2
1196
09:10:39
212.00
212.50
212.00
+5.00
1
1194
09:10:38
212.00
212.50
212.50
+5.50
5
1193
09:10:36
212.00
212.50
212.50
+5.50
1
1188
09:10:35
212.00
212.50
212.00
+5.00
1
1187
09:10:32
212.00
212.50
212.00
+5.00
1
1186
09:10:30
212.00
212.50
212.00
+5.00
1
1185
09:10:26
212.00
212.50
212.00
+5.00
1
1184
09:10:19
212.00
212.50
212.00
+5.00
1
1183
09:10:18
212.00
212.50
212.00
+5.00
1
1182
09:10:14
212.00
212.50
212.50
+5.50
1
1181
09:10:08
211.50
212.00
212.00
+5.00
10
1180
09:10:08
211.50
212.00
212.00
+5.00
5
1170
09:10:08
211.50
212.00
211.50
+4.50
1
1165
09:10:05
211.00
211.50
211.50
+4.50
7
1164
09:09:48
211.00
211.50
211.00
+4.00
1
1157
09:09:46
211.00
211.50
211.00
+4.00
2
1156
09:09:45
211.00
211.50
211.00
+4.00
1
1154
09:09:40
211.00
211.50
211.00
+4.00
2
1153
09:09:03
211.50
212.00
212.00
+5.00
1
1151
09:09:01
211.50
212.00
212.00
+5.00
1
1150
09:08:43
211.50
212.00
212.00
+5.00
1
1149
09:08:40
211.50
212.00
211.50
+4.50
1
1148
09:08:38
211.50
212.00
212.00
+5.00
1
1147
09:08:31
211.50
212.00
211.50
+4.50
1
1146
09:08:24
211.50
212.00
211.50
+4.50
1
1145
09:08:19
211.00
212.00
212.00
+5.00
1
1144
09:08:16
211.50
212.00
211.50
+4.50
1
1143
09:08:14
211.50
212.00
212.00
+5.00
1
1142
09:08:10
211.50
212.00
211.00
+4.00
5
1141
09:08:10
211.50
212.00
211.50
+4.50
4
1136
09:08:08
211.50
212.00
211.50
+4.50
2
1132
09:08:07
211.50
212.00
211.50
+4.50
1
1130
09:08:07
211.50
212.00
211.50
+4.50
1
1129
09:08:06
211.50
212.00
211.50
+4.50
1
1128
09:08:00
211.50
212.00
211.50
+4.50
2
1127
09:07:54
211.50
212.00
212.00
+5.00
1
1125
09:07:50
211.50
212.00
211.50
+4.50
1
1124
09:07:47
211.50
212.00
211.50
+4.50
1
1123
09:07:03
213.00
213.50
213.50
+6.50
5
1122
09:07:02
213.00
213.50
213.00
+6.00
1
1117
09:06:59
213.00
214.00
213.00
+6.00
1
1116
09:06:58
213.00
213.50
214.00
+7.00
6
1115
09:06:58
213.00
213.50
213.50
+6.50
4
1109
09:06:55
213.00
213.50
213.50
+6.50
3
1105
09:06:54
213.00
213.50
213.00
+6.00
1
1102
09:06:49
213.00
213.50
213.00
+6.00
1
1101
09:06:48
213.00
213.50
213.50
+6.50
1
1100
09:06:44
213.00
213.50
213.50
+6.50
3
1099
09:06:44
213.00
213.50
213.00
+6.00
1
1096
09:06:43
213.00
213.50
213.00
+6.00
1
1095
09:06:40
212.50
213.00
213.00
+6.00
2
1094
09:06:40
212.50
213.00
213.00
+6.00
2
1092
09:06:37
212.50
213.00
213.00
+6.00
1
1090
09:06:33
212.50
213.00
212.50
+5.50
1
1089
09:06:31
212.50
213.00
212.00
+5.00
5
1088
09:06:31
212.50
213.00
212.50
+5.50
1
1083
09:06:31
212.50
213.00
212.50
+5.50
2
1082
09:06:28
212.50
213.00
212.50
+5.50
1
1080
09:06:26
212.50
213.00
213.00
+6.00
1
1079
09:06:26
212.50
213.00
213.00
+6.00
2
1078
09:06:24
213.00
213.50
213.00
+6.00
1
1076
09:06:23
213.00
213.50
213.00
+6.00
13
1075
09:06:21
213.00
213.50
213.50
+6.50
1
1062
09:06:20
213.00
213.50
213.50
+6.50
1
1061
09:06:20
213.00
213.50
213.50
+6.50
1
1060
09:06:18
213.00
213.50
213.50
+6.50
1
1059
09:06:17
213.00
213.50
213.50
+6.50
2
1058
09:06:16
213.00
213.50
213.50
+6.50
1
1056
09:06:15
213.50
214.00
213.50
+6.50
1
1055
09:06:15
213.50
214.00
214.00
+7.00
1
1054
09:06:14
213.50
214.00
213.50
+6.50
5
1053
09:06:14
213.50
214.00
213.50
+6.50
1
1048
09:06:14
213.50
214.00
214.00
+7.00
1
1047
09:06:13
213.50
214.00
213.50
+6.50
2
1046
09:06:11
213.50
214.00
214.00
+7.00
1
1044
09:06:08
213.50
214.00
214.00
+7.00
1
1043
09:06:04
213.00
213.50
213.50
+6.50
16
1042
09:06:04
213.00
213.50
213.00
+6.00
1
1026
09:06:01
212.50
213.00
213.00
+6.00
1
1025
09:06:00
212.50
213.00
213.00
+6.00
1
1024
09:06:00
213.00
213.50
213.00
+6.00
2
1023
09:06:00
213.00
213.50
213.00
+6.00
2
1021
09:06:00
213.00
213.50
213.00
+6.00
1
1019
09:06:00
212.00
213.00
213.00
+6.00
5
1018
09:05:59
212.50
213.00
212.50
+5.50
1
1013
09:05:57
212.00
213.00
213.00
+6.00
1
1012
09:05:54
212.50
213.00
212.50
+5.50
10
1011
09:05:54
212.50
213.00
213.00
+6.00
1
1001
09:05:53
213.00
213.50
213.00
+6.00
15
1000
09:05:47
213.50
214.00
213.50
+6.50
8
985
09:05:47
213.50
214.00
213.50
+6.50
1
977
09:05:43
213.00
213.50
213.50
+6.50
2
976
09:05:43
213.00
213.50
213.50
+6.50
1
974
09:05:43
213.00
213.50
213.50
+6.50
1
973
09:05:42
213.00
213.50
213.50
+6.50
1
972
09:05:42
213.50
214.00
213.50
+6.50
7
971
09:05:39
213.50
214.00
213.50
+6.50
4
964
09:05:37
213.00
213.50
213.50
+6.50
6
960
09:05:36
213.00
213.50
213.50
+6.50
1
954
09:05:35
213.00
213.50
213.50
+6.50
1
953
09:05:35
213.00
213.50
213.50
+6.50
1
952
09:05:31
213.00
213.50
213.50
+6.50
1
951
09:05:28
213.00
213.50
213.50
+6.50
1
950
09:05:27
213.00
213.50
214.00
+7.00
1
949
09:05:27
213.00
213.50
213.50
+6.50
1
948
09:05:27
213.50
214.00
213.00
+6.00
4
947
09:05:27
213.50
214.00
213.50
+6.50
4
943
09:05:27
213.00
213.50
213.50
+6.50
1
939
09:05:22
213.00
213.50
213.50
+6.50
1
938
09:05:21
213.50
214.00
213.50
+6.50
6
937
09:05:20
213.50
214.00
213.50
+6.50
3
931
09:05:12
213.50
214.00
214.00
+7.00
1
928
09:05:11
213.50
214.00
214.00
+7.00
1
927
09:05:07
213.50
214.00
214.00
+7.00
1
926
09:05:07
214.00
214.50
214.00
+7.00
2
925
09:05:06
214.00
214.50
214.00
+7.00
1
923
09:05:04
214.00
214.50
214.50
+7.50
2
922
09:05:02
213.50
214.00
214.00
+7.00
1
920
09:05:01
213.50
214.00
214.50
+7.50
1
919
09:05:01
213.50
214.00
214.00
+7.00
4
918
09:05:01
214.00
214.50
214.00
+7.00
13
914
09:04:59
214.00
214.50
214.50
+7.50
1
901
09:04:59
214.00
214.50
214.00
+7.00
2
900
09:04:56
214.00
214.50
214.50
+7.50
2
898
09:04:53
214.00
214.50
214.50
+7.50
1
896
09:04:53
214.00
214.50
214.50
+7.50
1
895
09:04:52
214.00
214.50
214.50
+7.50
1
894
09:04:51
214.00
214.50
214.50
+7.50
1
893
09:04:49
214.00
214.50
214.50
+7.50
1
892
09:04:49
214.00
214.50
214.00
+7.00
1
891
09:04:49
214.00
214.50
214.50
+7.50
1
890
09:04:49
214.00
214.50
214.50
+7.50
1
889
09:04:47
214.00
214.50
214.50
+7.50
1
888
09:04:47
214.00
214.50
214.50
+7.50
1
887
09:04:45
214.00
214.50
214.50
+7.50
1
886
09:04:43
214.00
214.50
214.50
+7.50
4
885
09:04:42
214.00
214.50
214.50
+7.50
2
881
09:04:42
214.50
215.00
214.50
+7.50
4
879
09:04:42
214.50
215.00
214.50
+7.50
3
875
09:04:42
214.50
215.00
214.50
+7.50
7
872
09:04:42
214.50
215.00
214.50
+7.50
2
865
09:04:40
214.50
215.00
214.50
+7.50
1
863
09:04:40
214.50
215.00
215.00
+8.00
1
862
09:04:37
214.50
215.00
214.50
+7.50
1
861
09:04:37
214.50
215.00
215.00
+8.00
1
860
09:04:34
214.50
215.00
214.50
+7.50
1
859
09:04:34
215.00
215.50
215.00
+8.00
1
858
09:04:33
215.00
215.50
215.00
+8.00
1
857
09:04:33
214.50
215.50
215.50
+8.50
1
856
09:04:33
214.50
215.50
215.50
+8.50
1
855
09:04:33
214.50
215.50
215.50
+8.50
2
854
09:04:32
214.50
215.00
215.00
+8.00
1
852
09:04:32
214.50
215.00
215.00
+8.00
2
851
09:04:31
214.50
215.00
214.50
+7.50
1
849
09:04:31
214.50
215.00
215.00
+8.00
1
848
09:04:31
214.50
215.00
215.00
+8.00
1
847
09:04:28
214.50
215.00
215.50
+8.50
2
846
09:04:28
214.50
215.00
215.00
+8.00
1
844
09:04:28
214.50
215.00
215.00
+8.00
1
843
09:04:27
214.50
215.00
215.00
+8.00
1
842
09:04:26
215.00
215.50
215.00
+8.00
2
841
09:04:26
215.00
215.50
215.00
+8.00
22
839
09:04:24
215.00
215.50
215.50
+8.50
1
817
09:04:23
215.50
216.00
215.50
+8.50
7
816
09:04:23
215.50
216.00
215.50
+8.50
1
809
09:04:22
215.00
216.00
216.00
+9.00
1
808
09:04:22
215.00
215.50
215.50
+8.50
1
807
09:04:22
215.50
216.00
215.50
+8.50
5
806
09:04:21
215.00
215.50
216.00
+9.00
1
801
09:04:21
215.00
215.50
215.50
+8.50
1
800
09:04:21
215.00
215.50
215.50
+8.50
1
799
09:04:21
215.00
215.50
215.50
+8.50
1
798
09:04:21
215.00
215.50
215.50
+8.50
1
797
09:04:20
215.00
215.50
215.50
+8.50
1
796
09:04:20
215.00
215.50
215.50
+8.50
1
795
09:04:20
215.00
215.50
215.50
+8.50
1
794
09:04:20
215.00
215.50
215.00
+8.00
1
793
09:04:19
215.00
215.50
215.50
+8.50
1
792
09:04:18
215.00
215.50
215.50
+8.50
1
791
09:04:17
215.00
215.50
215.50
+8.50
1
790
09:04:17
215.50
216.00
215.50
+8.50
2
789
09:04:16
215.50
216.00
215.50
+8.50
1
787
09:04:16
215.00
215.50
215.50
+8.50
1
786
09:04:15
215.00
215.50
215.50
+8.50
1
785
09:04:14
215.50
216.00
215.50
+8.50
1
784
09:04:14
215.50
216.00
215.50
+8.50
1
783
09:04:14
215.00
215.50
215.50
+8.50
1
782
09:04:13
215.00
215.50
215.50
+8.50
1
781
09:04:12
215.50
216.00
215.50
+8.50
1
780
09:04:12
215.50
216.00
215.50
+8.50
6
779
09:04:12
215.50
216.00
215.50
+8.50
1
773
09:04:11
215.00
215.50
215.50
+8.50
1
772
09:04:11
215.00
216.00
216.00
+9.00
1
771
09:04:11
215.50
216.00
215.50
+8.50
1
770
09:04:11
215.50
216.00
215.50
+8.50
1
769
09:04:11
215.50
216.00
215.50
+8.50
1
768
09:04:10
215.50
216.00
215.50
+8.50
1
767
09:04:10
215.50
216.00
215.50
+8.50
1
766
09:04:09
215.50
216.00
215.50
+8.50
1
765
09:04:09
215.00
216.00
216.00
+9.00
1
764
09:04:09
215.00
215.50
215.50
+8.50
1
763
09:04:09
215.50
216.00
215.50
+8.50
1
762
09:04:08
215.00
215.50
216.00
+9.00
1
761
09:04:08
215.00
215.50
215.50
+8.50
3
760
09:04:08
215.00
215.50
215.50
+8.50
1
757
09:04:08
215.00
215.50
215.50
+8.50
5
756
09:04:08
215.00
215.50
215.50
+8.50
1
751
09:04:08
215.00
215.50
215.50
+8.50
1
750
09:04:07
215.00
215.50
215.50
+8.50
1
749
09:04:06
215.00
215.50
215.50
+8.50
1
748
09:04:06
215.00
215.50
215.00
+8.00
1
747
09:04:05
215.00
215.50
215.50
+8.50
1
746
09:04:05
215.00
215.50
215.00
+8.00
1
745
09:04:03
214.50
215.00
215.00
+8.00
25
744
09:04:03
214.50
215.00
215.00
+8.00
1
719
09:04:03
214.50
215.00
215.00
+8.00
1
718
09:04:03
214.50
215.00
215.00
+8.00
1
717
09:04:03
214.50
215.00
215.00
+8.00
1
716
09:04:03
214.50
215.00
215.00
+8.00
1
715
09:04:02
214.50
215.00
215.00
+8.00
1
714
09:04:01
214.50
215.00
215.00
+8.00
1
713
09:04:01
214.00
214.50
215.00
+8.00
44
712
09:04:01
214.00
214.50
214.50
+7.50
6
668
09:04:01
214.00
214.50
214.50
+7.50
3
662
09:04:01
214.00
214.50
214.50
+7.50
1
659
09:03:59
214.00
214.50
214.50
+7.50
1
658
09:03:58
214.00
214.50
214.50
+7.50
1
657
09:03:58
214.00
214.50
214.50
+7.50
1
656
09:03:58
214.00
214.50
214.50
+7.50
1
655
09:03:58
214.00
214.50
214.50
+7.50
1
654
09:03:57
214.00
214.50
214.50
+7.50
1
653
09:03:57
214.00
214.50
214.50
+7.50
1
652
09:03:57
214.00
214.50
214.50
+7.50
1
651
09:03:57
214.00
214.50
214.00
+7.00
1
650
09:03:57
214.00
214.50
214.50
+7.50
1
649
09:03:56
214.00
214.50
214.50
+7.50
1
648
09:03:56
214.00
214.50
214.00
+7.00
1
647
09:03:56
214.00
214.50
214.50
+7.50
1
646
09:03:56
214.00
214.50
214.50
+7.50
1
645
09:03:55
214.00
214.50
214.50
+7.50
1
644
09:03:55
214.00
214.50
214.00
+7.00
2
643
09:03:52
214.00
214.50
214.50
+7.50
1
641
09:03:52
214.00
214.50
214.50
+7.50
1
640
09:03:51
213.50
214.00
214.00
+7.00
3
639
09:03:51
213.50
214.00
214.00
+7.00
1
636
09:03:51
213.50
214.00
214.00
+7.00
2
635
09:03:51
214.00
214.50
214.00
+7.00
5
633
09:03:51
213.00
213.50
214.00
+7.00
38
628
09:03:51
213.00
213.50
213.50
+6.50
9
590
09:03:50
213.00
213.50
213.50
+6.50
1
581
09:03:48
213.00
213.50
213.50
+6.50
1
580
09:03:47
213.00
213.50
213.00
+6.00
2
579
09:03:47
213.00
213.50
213.50
+6.50
1
577
09:03:47
212.50
213.00
213.00
+6.00
15
576
09:03:47
212.50
213.00
213.00
+6.00
1
561
09:03:47
212.50
213.00
213.00
+6.00
1
560
09:03:46
212.50
213.00
212.50
+5.50
1
559
09:03:46
212.50
213.00
212.50
+5.50
1
558
09:03:44
212.50
213.00
213.00
+6.00
1
557
09:03:43
212.50
213.00
212.50
+5.50
1
556
09:03:39
212.50
213.00
212.50
+5.50
1
555
09:03:38
212.00
212.50
212.50
+5.50
15
554
09:03:32
211.50
212.50
212.50
+5.50
2
539
09:03:31
211.50
212.00
212.00
+5.00
2
537
09:03:28
211.50
212.00
212.00
+5.00
1
535
09:03:28
212.00
212.50
212.00
+5.00
2
534
09:03:28
212.00
212.50
212.00
+5.00
2
532
09:03:28
212.00
212.50
212.50
+5.50
1
530
09:03:27
211.50
212.50
212.50
+5.50
4
529
09:03:25
211.00
212.00
212.50
+5.50
6
525
09:03:25
211.00
212.00
212.00
+5.00
14
519
09:03:21
210.50
211.50
212.00
+5.00
12
505
09:03:21
210.50
211.50
211.50
+4.50
7
493
09:03:19
211.00
211.50
211.00
+4.00
10
486
09:03:18
211.00
211.50
211.00
+4.00
1
476
09:03:12
211.00
212.00
211.00
+4.00
1
475
09:03:12
211.00
211.50
211.50
+4.50
1
474
09:03:08
211.00
211.50
211.00
+4.00
2
473
09:03:08
211.00
211.50
211.00
+4.00
2
471
09:03:06
211.00
211.50
211.50
+4.50
1
469
09:03:00
211.00
212.00
212.00
+5.00
4
468
09:02:59
211.50
212.00
211.00
+4.00
2
464
09:02:59
211.50
212.00
211.50
+4.50
3
462
09:02:58
211.50
212.00
212.00
+5.00
2
459
09:02:55
211.00
212.00
212.00
+5.00
1
457
09:02:54
211.00
212.00
212.00
+5.00
1
456
09:02:53
211.50
212.00
211.50
+4.50
2
455
09:02:53
211.00
211.50
211.50
+4.50
2
453
09:02:49
211.50
212.00
211.50
+4.50
4
451
09:02:49
211.50
212.00
211.50
+4.50
1
447
09:02:49
211.50
212.00
211.50
+4.50
2
446
09:02:45
211.50
212.00
212.00
+5.00
1
444
09:02:45
211.50
212.00
212.00
+5.00
1
443
09:02:41
211.50
212.00
212.00
+5.00
1
442
09:02:39
211.50
212.00
212.00
+5.00
1
441
09:02:38
211.50
212.00
212.00
+5.00
2
440
09:02:37
211.00
212.00
212.00
+5.00
1
438
09:02:37
211.00
212.00
212.00
+5.00
1
437
09:02:37
211.00
212.00
212.00
+5.00
1
436
09:02:36
211.00
212.00
212.00
+5.00
1
435
09:02:36
211.00
211.50
211.50
+4.50
2
434
09:02:36
211.00
211.50
211.00
+4.00
2
432
09:02:35
211.50
212.00
211.50
+4.50
10
430
09:02:32
211.50
212.00
212.00
+5.00
2
420
09:02:31
211.50
212.00
211.50
+4.50
1
418
09:02:29
211.50
212.00
211.50
+4.50
1
417
09:02:28
211.50
212.00
212.00
+5.00
1
416
09:02:27
211.50
212.00
212.00
+5.00
3
415
09:02:23
211.50
212.00
212.00
+5.00
1
412
09:02:23
211.50
212.00
212.00
+5.00
1
411
09:02:22
212.00
212.50
212.00
+5.00
1
410
09:02:22
211.50
212.00
212.00
+5.00
1
409
09:02:22
211.50
212.00
212.00
+5.00
1
408
09:02:21
211.50
212.00
212.00
+5.00
2
407
09:02:20
211.50
212.00
212.00
+5.00
1
405
09:02:18
211.50
212.00
212.00
+5.00
1
404
09:02:16
211.50
212.00
212.00
+5.00
1
403
09:02:12
211.50
212.00
212.00
+5.00
1
402
09:02:12
211.50
212.00
211.50
+4.50
1
401
09:02:11
211.50
212.00
212.00
+5.00
1
400
09:02:10
211.50
212.00
211.50
+4.50
1
399
09:02:09
211.50
212.00
211.50
+4.50
1
398
09:02:06
211.00
211.50
211.50
+4.50
1
397
09:02:04
211.00
211.50
211.50
+4.50
1
396
09:02:04
211.00
211.50
211.50
+4.50
3
395
09:01:59
211.50
212.00
211.50
+4.50
1
392
09:01:58
211.50
212.00
211.50
+4.50
2
391
09:01:57
211.50
212.00
211.50
+4.50
1
389
09:01:57
211.50
212.00
211.50
+4.50
1
388
09:01:57
211.50
212.00
211.50
+4.50
1
387
09:01:57
211.50
212.00
211.50
+4.50
1
386
09:01:55
211.00
211.50
211.50
+4.50
1
385
09:01:55
211.00
211.50
211.50
+4.50
1
384
09:01:54
211.00
211.50
211.00
+4.00
2
383
09:01:53
211.00
211.50
211.50
+4.50
1
381
09:01:52
211.00
211.50
211.50
+4.50
2
380
09:01:51
211.00
211.50
211.00
+4.00
1
378
09:01:48
210.50
211.50
211.50
+4.50
1
377
09:01:47
211.00
211.50
211.00
+4.00
1
376
09:01:46
210.50
211.50
211.50
+4.50
1
375
09:01:45
210.50
211.50
210.50
+3.50
1
374
09:01:45
210.50
211.50
210.50
+3.50
1
373
09:01:39
210.50
211.50
210.50
+3.50
1
372
09:01:39
210.00
210.50
210.50
+3.50
8
371
09:01:35
209.50
210.00
210.00
+3.00
5
363
09:01:35
209.50
210.00
210.00
+3.00
6
358
09:01:33
209.50
210.00
209.50
+2.50
1
352
09:01:22
209.50
210.00
209.50
+2.50
2
351
09:01:18
209.50
210.00
209.50
+2.50
2
349
09:01:15
209.50
210.00
210.00
+3.00
1
347
09:01:09
210.00
210.50
210.00
+3.00
1
346
09:01:09
210.00
210.50
210.00
+3.00
1
345
09:01:01
210.00
210.50
210.00
+3.00
2
344
09:00:58
209.50
210.00
210.00
+3.00
3
342
09:00:57
209.50
210.00
210.00
+3.00
1
339
09:00:56
209.50
210.00
210.00
+3.00
5
338
09:00:55
210.00
210.50
210.00
+3.00
17
333
09:00:51
210.50
211.00
210.50
+3.50
2
316
09:00:51
210.50
211.00
210.50
+3.50
1
314
09:00:49
210.50
211.00
210.50
+3.50
1
313
09:00:48
210.50
211.00
210.50
+3.50
4
312
09:00:48
211.00
211.50
211.00
+4.00
5
308
09:00:48
210.50
211.50
211.50
+4.50
2
303
09:00:45
210.50
211.50
211.50
+4.50
1
301
09:00:40
210.50
211.50
211.50
+4.50
1
300
09:00:40
211.00
211.50
211.00
+4.00
1
299
09:00:39
210.50
211.50
210.50
+3.50
1
298
09:00:39
211.00
211.50
211.00
+4.00
1
297
09:00:39
210.50
211.00
211.00
+4.00
2
296
09:00:36
210.50
211.00
210.50
+3.50
1
294
09:00:36
210.50
211.00
211.00
+4.00
2
293
09:00:33
210.50
211.00
211.00
+4.00
1
291
09:00:33
210.50
211.00
211.00
+4.00
1
290
09:00:33
211.00
211.50
211.00
+4.00
11
289
09:00:33
211.00
212.00
212.00
+5.00
1
278
09:00:31
211.50
212.50
211.50
+4.50
1
277
09:00:31
211.00
212.00
212.00
+5.00
1
276
09:00:29
211.00
212.00
212.00
+5.00
1
275
09:00:28
211.00
212.00
212.00
+5.00
2
274
09:00:25
211.00
212.00
211.00
+4.00
1
272
09:00:23
210.50
211.00
211.00
+4.00
1
271
09:00:16
211.00
212.00
211.00
+4.00
2
270
09:00:15
--
--
212.00
+5.00
110
268
其他人也逛...
茶葉蛋1顆
【享樂券】統一超商50元虛擬商品卡_電子憑證
羅技 MX Master 4 無線滑鼠
Apple iPhone 17 (256G)
MyCard 5000點虛擬點數卡
Apple iPhone 17 (256G)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
Samsung Galaxy S25 Ultra (12G/256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
DJI OSMO POCKET 4 全能套裝
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
vivo X300 Pro 5G (16G/512G)
Apple iPhone 17 (256G)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
MyCard 3000點虛擬點數卡
個股名稱
三星預告7/22倫敦發表會 寬版...
聯電秒填息 矽統估6.95億元股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台積電ADR跌逾4% ...
‧
日月光投控ADR7日下跌3.67美元...
‧
友訊：獲SpaceX網路交換機訂單...
更多
加密貨幣
比特幣
BTC
62726.32
-1,268.28
-1.98%
以太幣
ETH
1754.23
-43.33
-2.41%
瑞波幣
XRP
1.09
-0.05
-4.70%
比特幣現金
BCH
237.43
-4.36
-1.80%
萊特幣
LTC
43.68
-1.15
-2.56%
卡達幣
ADA
0.170362
-0.01
-7.43%
波場幣
TRX
0.329683
0.00
0.07%
恆星幣
XLM
0.186932
-0.01
-6.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
