最新[公告] 永笙-KY:代重要子公司Stemcyte, Inc.(美國永生公司)公告總經理異動熱門[公告] 永笙-KY:公告本公司發言人異動

更新報價

美　時 (1795) 生技醫療業上市

196.50 ▲+1.50 +0.77% 3.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,678	196.50	7	197.00	57	195.00	197.00	190.50	195.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.50	197.00	196.50	+1.50	7	1678
13:30:00	196.50	197.00	196.50	+1.50	64	1671
13:24:47	196.00	196.50	196.00	+1.00	1	1607
13:24:30	196.00	196.50	196.50	+1.50	1	1606
13:24:30	196.00	196.50	196.50	+1.50	1	1605
13:24:23	196.00	196.50	196.50	+1.50	1	1604
13:24:11	196.00	196.50	196.50	+1.50	1	1603
13:24:10	196.00	196.50	196.50	+1.50	2	1602
13:24:08	196.00	196.50	196.50	+1.50	1	1600
13:23:51	196.00	196.50	196.00	+1.00	1	1599
13:23:29	196.00	196.50	196.50	+1.50	1	1598
13:23:02	196.00	196.50	196.00	+1.00	2	1597
13:22:49	196.00	196.50	196.00	+1.00	5	1595
13:22:39	196.00	196.50	196.50	+1.50	1	1590
13:22:39	196.00	196.50	196.00	+1.00	1	1589
13:22:22	196.00	196.50	196.50	+1.50	1	1588
13:20:35	196.00	196.50	196.50	+1.50	1	1587
13:20:22	196.00	196.50	196.50	+1.50	1	1586
13:20:06	196.00	196.50	196.50	+1.50	1	1585
13:20:03	196.00	196.50	196.00	+1.00	1	1584
13:20:02	196.00	196.50	196.00	+1.00	1	1583
13:19:49	196.00	196.50	196.00	+1.00	3	1582
13:19:39	196.00	196.50	196.50	+1.50	1	1579
13:19:36	196.00	196.50	196.50	+1.50	1	1578
13:19:13	196.00	196.50	196.50	+1.50	1	1577
13:18:46	196.00	196.50	196.50	+1.50	1	1576
13:18:43	196.00	196.50	196.50	+1.50	2	1575
13:18:14	196.00	196.50	196.50	+1.50	1	1573
13:17:19	196.00	196.50	196.50	+1.50	1	1572
13:17:15	196.00	196.50	196.00	+1.00	1	1571
13:15:31	196.00	196.50	196.50	+1.50	2	1570
13:15:13	196.00	196.50	196.50	+1.50	1	1568
13:14:47	196.00	196.50	196.50	+1.50	1	1567
13:13:49	196.00	196.50	196.50	+1.50	1	1566
13:13:42	196.00	196.50	196.00	+1.00	1	1565
13:13:24	196.00	196.50	196.50	+1.50	1	1564
13:13:14	196.00	196.50	196.00	+1.00	1	1563
13:13:00	196.00	196.50	196.50	+1.50	2	1562
13:12:49	196.00	196.50	196.00	+1.00	1	1560
13:12:13	196.00	196.50	196.00	+1.00	1	1559
13:11:36	196.00	196.50	196.50	+1.50	1	1558
13:11:36	196.00	196.50	196.50	+1.50	1	1557
13:11:30	196.50	197.00	196.50	+1.50	5	1556
13:11:17	196.50	197.00	196.50	+1.50	1	1551
13:11:09	196.50	197.00	196.50	+1.50	2	1550
13:11:06	196.50	197.00	196.50	+1.50	3	1548
13:10:38	196.50	197.00	196.50	+1.50	1	1545
13:10:38	196.50	197.00	196.50	+1.50	8	1544
13:10:18	196.50	197.00	196.50	+1.50	1	1536
13:10:04	196.50	197.00	197.00	+2.00	1	1535
13:09:59	196.50	197.00	196.50	+1.50	1	1534
13:09:11	196.50	197.00	196.50	+1.50	2	1533
13:08:49	196.50	197.00	196.50	+1.50	1	1531
13:08:29	196.50	197.00	196.50	+1.50	1	1530
13:08:15	196.50	197.00	196.50	+1.50	1	1529
13:08:01	196.50	197.00	196.50	+1.50	1	1528
13:07:56	196.50	197.00	196.50	+1.50	3	1527
13:07:01	196.50	197.00	196.50	+1.50	1	1524
13:06:44	196.50	197.00	197.00	+2.00	1	1523
13:06:13	196.50	197.00	196.50	+1.50	1	1522
13:05:29	196.50	197.00	196.50	+1.50	1	1521
13:05:15	196.50	197.00	197.00	+2.00	1	1520
13:04:54	196.50	197.00	197.00	+2.00	1	1519
13:04:43	196.50	197.00	197.00	+2.00	1	1518
13:04:41	196.50	197.00	197.00	+2.00	1	1517
13:04:20	196.50	197.00	196.50	+1.50	3	1516
13:03:27	196.50	197.00	197.00	+2.00	2	1513
13:03:24	196.50	197.00	197.00	+2.00	1	1511
13:02:59	196.50	197.00	196.50	+1.50	1	1510
13:02:41	196.50	197.00	196.50	+1.50	1	1509
13:02:33	196.50	197.00	196.50	+1.50	2	1508
13:02:18	196.00	196.50	196.50	+1.50	21	1506
13:02:18	196.00	196.50	196.50	+1.50	3	1485
13:01:51	196.00	196.50	196.50	+1.50	1	1482
13:01:31	196.00	196.50	196.50	+1.50	4	1481
13:00:13	196.00	196.50	196.50	+1.50	1	1477
12:58:05	196.00	196.50	196.50	+1.50	1	1476
12:58:03	196.00	196.50	196.00	+1.00	1	1475
12:55:03	196.00	196.50	196.50	+1.50	1	1474
12:52:55	196.00	196.50	196.50	+1.50	1	1473
12:52:51	196.00	196.50	196.50	+1.50	1	1472
12:52:48	196.50	197.00	196.50	+1.50	2	1471
12:52:41	196.00	196.50	196.50	+1.50	2	1469
12:52:41	196.50	197.00	196.50	+1.50	5	1467
12:52:39	196.50	197.00	197.00	+2.00	1	1462
12:52:34	196.50	197.00	196.50	+1.50	10	1461
12:52:28	196.50	197.00	197.00	+2.00	1	1451
12:52:02	196.50	197.00	196.50	+1.50	10	1450
12:51:50	196.50	197.00	196.50	+1.50	2	1440
12:51:08	196.50	197.00	197.00	+2.00	1	1438
12:50:57	196.50	197.00	197.00	+2.00	1	1437
12:50:49	196.50	197.00	197.00	+2.00	1	1436
12:50:29	196.50	197.00	197.00	+2.00	1	1435
12:50:18	196.50	197.00	197.00	+2.00	1	1434
12:49:49	196.50	197.00	197.00	+2.00	1	1433
12:49:34	196.50	197.00	197.00	+2.00	2	1432
12:49:04	196.50	197.00	196.50	+1.50	1	1430
12:48:55	196.50	197.00	196.50	+1.50	2	1429
12:48:40	196.50	197.00	197.00	+2.00	1	1427
12:47:55	196.50	197.00	197.00	+2.00	1	1426
12:47:54	196.50	197.00	196.50	+1.50	1	1425
12:47:50	196.50	197.00	196.50	+1.50	1	1424
12:47:37	196.50	197.00	196.50	+1.50	2	1423
12:47:10	196.50	197.00	197.00	+2.00	1	1421
12:47:00	196.50	197.00	197.00	+2.00	1	1420
12:46:58	196.50	197.00	196.50	+1.50	2	1419
12:46:41	196.50	197.00	197.00	+2.00	1	1417
12:45:59	196.50	197.00	197.00	+2.00	1	1416
12:45:48	196.50	197.00	197.00	+2.00	1	1415
12:45:36	196.50	197.00	197.00	+2.00	1	1414
12:45:33	196.50	197.00	197.00	+2.00	1	1413
12:45:13	196.50	197.00	197.00	+2.00	1	1412
12:45:08	196.50	197.00	197.00	+2.00	1	1411
12:44:45	196.50	197.00	197.00	+2.00	1	1410
12:44:21	196.50	197.00	197.00	+2.00	1	1409
12:44:11	196.50	197.00	197.00	+2.00	1	1408
12:44:08	196.50	197.00	197.00	+2.00	1	1407
12:43:56	196.50	197.00	197.00	+2.00	20	1406
12:43:36	196.50	197.00	196.50	+1.50	1	1386
12:43:08	196.00	196.50	196.50	+1.50	2	1385
12:43:00	196.00	196.50	196.50	+1.50	16	1383
12:41:23	196.00	196.50	196.50	+1.50	1	1367
12:41:09	196.00	196.50	196.50	+1.50	1	1366
12:41:05	196.00	196.50	196.50	+1.50	5	1365
12:41:05	196.00	196.50	196.50	+1.50	5	1360
12:41:03	196.00	196.50	196.50	+1.50	1	1355
12:40:49	196.00	196.50	196.50	+1.50	3	1354
12:40:21	196.00	196.50	196.50	+1.50	1	1351
12:39:17	196.00	196.50	196.00	+1.00	1	1350
12:39:08	196.00	196.50	196.50	+1.50	4	1349
12:39:01	196.00	196.50	196.00	+1.00	1	1345
12:38:56	196.00	196.50	196.00	+1.00	5	1344
12:37:58	196.00	196.50	196.00	+1.00	1	1339
12:37:58	196.00	196.50	196.50	+1.50	10	1338
12:37:21	195.50	196.00	196.00	+1.00	4	1328
12:37:21	195.50	196.00	196.00	+1.00	3	1324
12:37:21	195.50	196.00	196.00	+1.00	1	1321
12:37:21	195.50	196.00	196.00	+1.00	1	1320
12:37:21	195.50	196.00	196.00	+1.00	2	1319
12:37:21	195.50	196.00	196.00	+1.00	1	1317
12:37:21	195.50	196.00	196.00	+1.00	2	1316
12:37:21	195.50	196.00	196.00	+1.00	24	1314
12:37:21	195.50	196.00	196.00	+1.00	25	1290
12:36:35	195.50	196.00	195.50	+0.50	1	1265
12:36:30	195.50	196.00	195.50	+0.50	1	1264
12:35:57	195.50	196.00	195.50	+0.50	1	1263
12:34:59	195.50	196.00	195.50	+0.50	1	1262
12:34:42	195.00	195.50	195.50	+0.50	1	1261
12:33:54	195.00	196.00	196.00	+1.00	2	1260
12:33:54	195.00	195.50	195.50	+0.50	1	1258
12:33:20	195.50	196.00	195.50	+0.50	1	1257
12:33:00	195.00	196.00	196.00	+1.00	1	1256
12:32:57	195.00	195.50	195.50	+0.50	2	1255
12:32:12	195.50	196.00	195.50	+0.50	1	1253
12:32:03	195.50	196.00	195.50	+0.50	1	1252
12:31:55	195.50	196.00	195.50	+0.50	1	1251
12:31:46	195.50	196.00	195.50	+0.50	1	1250
12:30:32	195.50	196.00	195.50	+0.50	2	1249
12:30:01	195.50	196.00	195.50	+0.50	1	1247
12:29:28	195.00	195.50	195.50	+0.50	1	1246
12:28:54	195.00	196.00	195.00	0	1	1245
12:28:35	195.50	196.00	195.50	+0.50	1	1244
12:28:08	195.50	196.00	195.50	+0.50	1	1243
12:27:45	195.50	196.00	195.50	+0.50	1	1242
12:27:28	195.50	196.00	195.50	+0.50	2	1241
12:26:44	195.50	196.00	195.50	+0.50	1	1239
12:26:38	195.50	196.00	195.50	+0.50	3	1238
12:26:24	195.50	196.00	195.50	+0.50	1	1235
12:25:47	195.50	196.00	195.50	+0.50	3	1234
12:25:23	195.00	196.00	195.00	0	5	1231
12:25:15	195.00	195.50	195.50	+0.50	1	1226
12:24:29	195.00	195.50	195.50	+0.50	3	1225
12:24:25	195.00	195.50	195.50	+0.50	6	1222
12:24:25	195.00	195.50	195.50	+0.50	19	1216
12:24:22	195.00	195.50	195.00	0	1	1197
12:23:01	195.00	195.50	195.00	0	1	1196
12:21:51	195.00	195.50	195.00	0	1	1195
12:20:53	195.00	195.50	195.00	0	1	1194
12:19:38	195.00	195.50	195.00	0	1	1193
12:19:37	195.00	195.50	195.50	+0.50	1	1192
12:19:01	195.00	195.50	195.00	0	1	1191
12:17:12	195.00	195.50	195.50	+0.50	1	1190
12:13:25	195.00	195.50	195.50	+0.50	1	1189
12:13:18	195.00	195.50	195.50	+0.50	1	1188
12:03:17	195.00	195.50	195.50	+0.50	2	1187
12:03:00	195.00	195.50	195.00	0	1	1185
12:00:25	195.00	195.50	195.00	0	1	1184
11:59:41	195.00	195.50	195.00	0	1	1183
11:58:29	195.00	195.50	195.00	0	2	1182
11:57:33	195.00	195.50	195.50	+0.50	3	1180
11:57:24	195.00	195.50	195.00	0	1	1177
11:56:35	195.00	195.50	195.50	+0.50	2	1176
11:54:34	195.00	195.50	195.00	0	1	1174
11:53:39	195.00	195.50	195.50	+0.50	1	1173
11:53:26	195.00	195.50	195.50	+0.50	1	1172
11:49:40	195.50	196.00	195.50	+0.50	1	1171
11:49:21	195.50	196.00	195.50	+0.50	2	1170
11:48:31	195.50	196.00	195.50	+0.50	1	1168
11:48:23	195.50	196.00	195.50	+0.50	1	1167
11:47:38	195.50	196.00	195.50	+0.50	2	1166
11:47:37	195.00	195.50	195.50	+0.50	6	1164
11:46:51	195.00	195.50	195.50	+0.50	1	1158
11:45:51	195.50	196.00	195.50	+0.50	2	1157
11:45:32	195.50	196.00	195.50	+0.50	2	1155
11:45:19	195.50	196.00	195.50	+0.50	1	1153
11:44:54	195.50	196.00	195.50	+0.50	1	1152
11:44:41	195.50	196.00	195.50	+0.50	1	1151
11:43:32	195.00	195.50	195.00	0	1	1150
11:43:22	195.00	195.50	195.50	+0.50	1	1149
11:42:40	195.00	195.50	195.50	+0.50	5	1148
11:41:39	195.00	195.50	195.00	0	1	1143
11:41:10	195.00	195.50	195.50	+0.50	2	1142
11:40:20	195.00	195.50	195.50	+0.50	2	1140
11:39:23	195.00	195.50	195.50	+0.50	1	1138
11:39:11	195.00	195.50	195.50	+0.50	1	1137
11:39:00	195.00	195.50	195.50	+0.50	1	1136
11:38:54	195.00	195.50	195.50	+0.50	1	1135
11:38:46	195.00	195.50	195.50	+0.50	2	1134
11:38:40	195.00	195.50	195.50	+0.50	3	1132
11:38:27	195.00	195.50	195.50	+0.50	5	1129
11:38:27	195.00	195.50	195.50	+0.50	17	1124
11:38:18	195.00	195.50	195.00	0	2	1107
11:38:00	195.00	195.50	195.00	0	2	1105
11:37:09	195.00	195.50	195.00	0	1	1103
11:34:03	195.00	195.50	195.00	0	1	1102
11:32:34	194.50	195.00	195.00	0	4	1101
11:32:13	194.50	195.00	195.00	0	1	1097
11:31:58	194.50	195.00	195.00	0	2	1096
11:25:58	194.50	195.00	195.00	0	1	1094
11:25:56	194.50	195.00	195.00	0	1	1093
11:25:53	194.50	195.00	195.00	0	1	1092
11:24:55	194.50	195.00	195.00	0	1	1091
11:24:05	194.50	195.00	195.00	0	1	1090
11:23:59	194.50	195.00	195.00	0	2	1089
11:23:35	195.00	195.50	195.00	0	2	1087
11:22:43	195.00	195.50	195.00	0	1	1085
11:22:32	195.00	195.50	195.00	0	1	1084
11:22:12	195.00	195.50	195.00	0	1	1083
11:22:05	195.00	195.50	195.00	0	4	1082
11:22:04	195.00	195.50	195.00	0	2	1078
11:21:11	195.00	195.50	195.00	0	1	1076
11:20:39	195.00	195.50	195.00	0	1	1075
11:19:21	195.00	195.50	195.00	0	1	1074
11:19:12	195.00	195.50	195.00	0	1	1073
11:16:13	195.00	195.50	195.50	+0.50	2	1072
11:15:23	195.00	195.50	195.00	0	1	1070
11:12:17	194.50	195.00	195.00	0	1	1069
11:09:03	195.00	195.50	195.00	0	1	1068
11:08:51	195.00	195.50	195.00	0	1	1067
11:07:21	194.50	195.00	195.00	0	10	1066
11:07:03	195.00	195.50	195.00	0	4	1056
11:06:30	195.00	195.50	195.00	0	1	1052
11:05:37	195.00	195.50	195.00	0	1	1051
11:05:10	195.00	195.50	195.00	0	1	1050
11:04:58	195.00	195.50	195.00	0	2	1049
11:04:47	195.00	195.50	195.50	+0.50	1	1047
11:03:20	195.00	195.50	195.50	+0.50	1	1046
11:02:50	195.00	195.50	195.00	0	2	1045
10:59:23	194.50	195.00	195.00	0	8	1043
10:59:20	194.50	195.00	195.00	0	2	1035
10:58:36	195.00	195.50	195.00	0	4	1033
10:58:36	195.00	195.50	195.00	0	1	1029
10:58:36	195.00	195.50	195.00	0	1	1028
10:57:09	195.50	196.00	195.50	+0.50	1	1027
10:56:39	195.50	196.00	195.50	+0.50	4	1026
10:56:15	195.50	196.00	195.50	+0.50	1	1022
10:55:29	195.50	196.00	196.00	+1.00	1	1021
10:55:03	195.50	196.00	195.50	+0.50	1	1020
10:55:01	195.50	196.00	195.50	+0.50	2	1019
10:54:33	195.50	196.00	195.50	+0.50	2	1017
10:54:33	196.00	196.50	196.00	+1.00	11	1015
10:54:23	196.00	196.50	196.50	+1.50	1	1004
10:51:57	196.00	196.50	196.50	+1.50	1	1003
10:50:31	196.00	196.50	196.50	+1.50	1	1002
10:49:11	196.00	196.50	196.50	+1.50	2	1001
10:49:11	196.50	197.00	196.50	+1.50	3	999
10:49:03	196.50	197.00	196.50	+1.50	1	996
10:48:55	196.50	197.00	196.50	+1.50	1	995
10:48:46	196.50	197.00	196.50	+1.50	1	994
10:48:12	196.00	196.50	196.50	+1.50	26	993
10:48:08	196.00	196.50	196.00	+1.00	1	967
10:48:08	196.00	196.50	196.00	+1.00	1	966
10:48:02	196.00	196.50	196.00	+1.00	1	965
10:47:18	195.50	196.00	196.00	+1.00	1	964
10:47:17	196.00	196.50	196.00	+1.00	1	963
10:47:17	196.00	196.50	196.00	+1.00	1	962
10:47:16	196.00	196.50	196.00	+1.00	1	961
10:47:15	196.00	196.50	196.00	+1.00	1	960
10:47:13	196.00	196.50	196.00	+1.00	3	959
10:47:11	196.00	196.50	196.00	+1.00	1	956
10:47:03	196.00	196.50	196.00	+1.00	1	955
10:47:00	196.00	196.50	196.00	+1.00	1	954
10:47:00	196.00	196.50	196.00	+1.00	10	953
10:46:55	196.00	196.50	196.00	+1.00	1	943
10:46:48	196.00	196.50	196.00	+1.00	1	942
10:46:47	196.00	196.50	196.50	+1.50	1	941
10:46:42	196.00	196.50	196.00	+1.00	1	940
10:46:41	196.00	196.50	196.50	+1.50	1	939
10:46:33	196.00	196.50	196.00	+1.00	1	938
10:46:20	196.00	196.50	196.00	+1.00	1	937
10:46:08	196.00	196.50	196.00	+1.00	1	936
10:46:03	196.00	196.50	196.00	+1.00	1	935
10:45:54	196.00	196.50	196.00	+1.00	5	934
10:45:33	196.00	196.50	196.00	+1.00	1	929
10:45:28	196.00	196.50	196.00	+1.00	1	928
10:45:13	196.00	196.50	196.00	+1.00	1	927
10:44:49	196.00	196.50	196.50	+1.50	1	926
10:44:44	196.00	196.50	196.50	+1.50	1	925
10:44:36	196.00	196.50	196.50	+1.50	1	924
10:44:33	196.00	196.50	196.50	+1.50	2	923
10:44:29	196.00	196.50	196.00	+1.00	1	921
10:44:23	196.00	196.50	196.50	+1.50	1	920
10:44:14	196.00	196.50	196.50	+1.50	1	919
10:43:57	196.00	196.50	196.00	+1.00	1	918
10:43:08	196.00	196.50	196.00	+1.00	1	917
10:42:56	196.00	196.50	196.00	+1.00	1	916
10:42:34	196.00	196.50	196.50	+1.50	5	915
10:42:33	196.00	196.50	196.50	+1.50	1	910
10:42:31	196.00	196.50	196.50	+1.50	1	909
10:42:27	196.00	196.50	196.50	+1.50	1	908
10:42:25	196.00	196.50	196.50	+1.50	1	907
10:42:24	196.00	196.50	196.50	+1.50	1	906
10:42:21	196.00	196.50	196.50	+1.50	1	905
10:42:16	195.50	196.00	196.00	+1.00	34	904
10:42:16	195.50	196.00	196.00	+1.00	4	870
10:42:11	195.50	196.00	195.50	+0.50	1	866
10:42:03	195.50	196.00	196.00	+1.00	1	865
10:41:51	195.00	195.50	195.50	+0.50	1	864
10:41:20	195.00	195.50	195.50	+0.50	2	863
10:40:31	195.00	196.00	196.00	+1.00	1	861
10:39:58	195.00	196.00	196.00	+1.00	1	860
10:39:57	195.00	196.00	196.00	+1.00	1	859
10:39:57	195.00	195.50	195.50	+0.50	4	858
10:39:56	195.00	195.50	195.50	+0.50	13	854
10:39:56	194.50	195.00	195.00	0	6	841
10:39:56	194.50	195.00	195.00	0	21	835
10:39:30	194.50	195.00	194.50	-0.50	1	814
10:37:17	194.50	195.00	195.00	0	2	813
10:34:03	194.00	194.50	194.50	-0.50	1	811
10:31:55	194.50	195.00	194.50	-0.50	1	810
10:31:53	194.50	195.00	194.50	-0.50	1	809
10:31:50	194.00	194.50	194.50	-0.50	1	808
10:31:50	194.00	194.50	194.50	-0.50	18	807
10:31:41	193.50	194.00	194.00	-1.00	1	789
10:30:54	194.00	194.50	194.00	-1.00	5	788
10:28:19	193.50	194.00	194.00	-1.00	1	783
10:28:18	193.50	194.00	194.00	-1.00	1	782
10:27:42	193.50	194.00	194.00	-1.00	1	781
10:27:41	193.50	194.00	194.00	-1.00	1	780
10:27:09	193.50	194.00	194.00	-1.00	5	779
10:27:08	193.50	194.00	194.00	-1.00	2	774
10:27:00	193.50	194.00	194.00	-1.00	1	772
10:25:24	193.50	194.00	194.00	-1.00	2	771
10:22:59	193.50	194.00	193.50	-1.50	1	769
10:21:41	193.50	194.00	193.50	-1.50	1	768
10:18:55	193.50	194.00	193.50	-1.50	1	767
10:18:55	193.50	194.00	193.50	-1.50	1	766
10:18:47	193.50	194.00	193.50	-1.50	1	765
10:13:24	193.50	194.00	193.50	-1.50	1	764
10:12:48	193.00	193.50	193.50	-1.50	1	763
10:09:55	193.50	194.00	193.50	-1.50	3	762
10:06:45	193.00	193.50	193.50	-1.50	1	759
10:05:20	193.50	194.00	193.50	-1.50	1	758
10:02:48	193.00	194.00	193.00	-2.00	1	757
10:02:41	193.50	194.00	193.50	-1.50	1	756
10:02:27	193.50	194.00	194.00	-1.00	1	755
10:02:23	193.50	194.00	193.50	-1.50	1	754
10:02:10	193.50	194.00	193.50	-1.50	1	753
10:02:06	193.50	194.00	193.50	-1.50	4	752
10:01:45	193.50	194.00	193.50	-1.50	1	748
10:01:43	193.50	194.00	193.50	-1.50	3	747
10:00:18	194.00	194.50	194.00	-1.00	5	744
09:59:42	194.00	194.50	194.00	-1.00	1	739
09:58:56	194.00	194.50	194.50	-0.50	1	738
09:58:45	194.00	194.50	194.50	-0.50	1	737
09:58:40	194.00	194.50	194.50	-0.50	2	736
09:58:19	194.00	194.50	194.50	-0.50	3	734
09:57:27	194.00	194.50	194.50	-0.50	1	731
09:57:23	194.50	195.00	194.50	-0.50	1	730
09:57:09	194.50	195.00	194.50	-0.50	4	729
09:56:39	193.50	194.50	194.50	-0.50	7	725
09:56:39	193.50	194.00	194.00	-1.00	4	718
09:56:12	193.50	194.00	193.50	-1.50	1	714
09:55:58	193.50	194.00	193.50	-1.50	1	713
09:55:42	194.00	194.50	194.00	-1.00	4	712
09:51:59	194.50	195.00	194.50	-0.50	4	708
09:51:59	194.50	195.00	194.50	-0.50	1	704
09:51:21	194.50	195.00	194.50	-0.50	3	703
09:51:07	194.50	195.00	194.50	-0.50	1	700
09:50:14	194.50	195.00	194.50	-0.50	1	699
09:48:11	194.50	195.00	194.50	-0.50	1	698
09:46:44	194.50	195.00	194.50	-0.50	1	697
09:46:04	194.50	195.00	194.50	-0.50	1	696
09:44:41	194.50	195.50	194.50	-0.50	1	695
09:44:32	194.50	195.00	195.00	0	2	694
09:44:18	194.00	194.50	194.50	-0.50	1	692
09:44:17	194.00	195.00	195.00	0	1	691
09:44:05	194.50	195.00	194.50	-0.50	2	690
09:43:00	194.00	194.50	194.50	-0.50	1	688
09:42:49	194.00	195.00	194.00	-1.00	1	687
09:42:48	194.50	195.00	194.50	-0.50	3	686
09:42:28	195.00	195.50	195.00	0	5	683
09:42:28	195.00	195.50	195.00	0	1	678
09:42:28	195.00	195.50	195.00	0	12	677
09:42:02	195.50	196.00	195.50	+0.50	1	665
09:41:58	195.50	196.00	195.50	+0.50	1	664
09:41:35	195.00	195.50	195.50	+0.50	1	663
09:41:22	195.00	195.50	195.50	+0.50	1	662
09:41:18	195.50	196.00	195.50	+0.50	1	661
09:41:18	195.50	196.00	195.50	+0.50	4	660
09:41:10	195.00	195.50	195.50	+0.50	2	656
09:41:07	195.50	196.00	195.50	+0.50	2	654
09:41:06	195.50	196.00	195.50	+0.50	1	652
09:41:02	195.50	196.00	195.50	+0.50	1	651
09:40:52	195.50	196.00	195.50	+0.50	10	650
09:40:32	195.50	196.00	196.00	+1.00	1	640
09:40:19	195.50	196.00	196.00	+1.00	1	639
09:39:55	195.50	196.00	196.00	+1.00	1	638
09:39:53	195.50	196.00	196.00	+1.00	1	637
09:39:33	195.50	196.00	196.00	+1.00	1	636
09:39:25	195.50	196.00	196.00	+1.00	1	635
09:39:22	195.50	196.00	196.00	+1.00	1	634
09:39:22	195.50	196.00	196.00	+1.00	1	633
09:39:08	195.50	196.00	196.00	+1.00	1	632
09:39:08	195.50	196.00	195.50	+0.50	1	631
09:39:05	195.50	196.00	196.00	+1.00	1	630
09:38:56	195.50	196.00	195.50	+0.50	1	629
09:38:42	195.50	196.00	195.50	+0.50	1	628
09:38:39	195.50	196.00	195.50	+0.50	1	627
09:38:38	195.50	196.00	196.00	+1.00	1	626
09:38:38	195.50	196.00	196.00	+1.00	1	625
09:38:35	195.00	196.00	195.00	0	1	624
09:38:35	195.00	196.00	196.00	+1.00	2	623
09:38:34	195.00	195.50	195.50	+0.50	1	621
09:38:33	195.00	195.50	195.50	+0.50	1	620
09:38:33	195.00	195.50	195.50	+0.50	1	619
09:38:29	195.50	196.00	195.50	+0.50	1	618
09:38:28	195.00	195.50	195.50	+0.50	1	617
09:38:25	195.00	195.50	195.50	+0.50	1	616
09:38:25	195.00	195.50	195.50	+0.50	1	615
09:38:15	195.00	195.50	195.50	+0.50	2	614
09:38:08	195.00	195.50	195.50	+0.50	1	612
09:38:07	194.50	195.00	195.00	0	13	611
09:38:07	194.00	194.50	194.50	-0.50	16	598
09:38:06	194.00	194.50	194.50	-0.50	1	582
09:37:46	194.00	194.50	194.00	-1.00	1	581
09:37:46	193.50	194.00	194.00	-1.00	1	580
09:37:31	194.00	194.50	194.00	-1.00	4	579
09:37:27	194.00	194.50	194.00	-1.00	1	575
09:37:16	194.00	194.50	194.00	-1.00	1	574
09:37:11	194.00	194.50	194.00	-1.00	1	573
09:37:07	194.00	194.50	194.00	-1.00	1	572
09:36:08	194.00	194.50	194.00	-1.00	1	571
09:35:37	194.00	194.50	194.00	-1.00	2	570
09:35:27	193.50	194.00	194.00	-1.00	1	568
09:35:20	194.00	194.50	194.00	-1.00	1	567
09:35:05	194.00	194.50	194.00	-1.00	1	566
09:35:00	194.00	194.50	194.50	-0.50	1	565
09:34:43	193.50	194.00	194.50	-0.50	4	564
09:34:43	193.50	194.00	194.00	-1.00	1	560
09:34:43	193.50	194.00	194.00	-1.00	1	559
09:34:29	193.50	194.00	194.00	-1.00	5	558
09:34:29	193.50	194.00	194.00	-1.00	4	553
09:34:27	193.50	194.00	194.00	-1.00	1	549
09:34:16	193.50	194.00	194.00	-1.00	1	548
09:34:14	193.00	193.50	193.50	-1.50	11	547
09:33:52	192.50	193.00	193.00	-2.00	5	536
09:32:13	192.50	193.00	192.50	-2.50	1	531
09:31:58	192.50	193.00	193.00	-2.00	2	530
09:31:06	192.50	193.00	193.00	-2.00	1	528
09:30:58	192.50	193.00	193.00	-2.00	1	527
09:30:41	192.50	193.50	193.50	-1.50	1	526
09:30:38	192.50	193.50	192.50	-2.50	1	525
09:30:38	193.00	193.50	193.00	-2.00	2	524
09:30:28	193.00	193.50	193.00	-2.00	2	522
09:30:05	193.00	193.50	193.00	-2.00	1	520
09:30:05	193.00	193.50	193.00	-2.00	3	519
09:29:28	193.50	194.00	193.50	-1.50	1	516
09:29:28	193.50	194.00	193.50	-1.50	1	515
09:29:01	193.00	193.50	193.50	-1.50	1	514
09:28:36	193.00	193.50	193.50	-1.50	1	513
09:28:30	193.00	193.50	193.50	-1.50	1	512
09:27:43	193.50	194.00	193.50	-1.50	1	511
09:27:39	193.50	194.00	193.50	-1.50	1	510
09:27:31	193.00	193.50	193.50	-1.50	8	509
09:27:17	193.00	193.50	193.50	-1.50	2	501
09:26:46	193.00	193.50	193.50	-1.50	1	499
09:26:45	193.00	193.50	193.50	-1.50	1	498
09:26:02	192.50	193.00	193.00	-2.00	14	497
09:26:01	192.00	192.50	192.50	-2.50	1	483
09:24:44	192.00	192.50	192.00	-3.00	1	482
09:24:22	192.00	192.50	192.00	-3.00	2	481
09:23:49	192.00	192.50	192.00	-3.00	1	479
09:23:00	192.00	193.00	192.00	-3.00	1	478
09:23:00	192.00	193.00	192.00	-3.00	1	477
09:23:00	192.50	193.00	192.50	-2.50	3	476
09:23:00	192.50	193.00	192.50	-2.50	2	473
09:22:57	192.50	193.00	192.50	-2.50	3	471
09:22:57	192.50	193.00	192.50	-2.50	4	468
09:22:42	192.50	193.00	192.50	-2.50	2	464
09:22:20	192.50	193.00	192.50	-2.50	1	462
09:21:43	192.00	192.50	192.50	-2.50	6	461
09:21:36	192.00	192.50	192.50	-2.50	2	455
09:21:29	192.00	192.50	192.50	-2.50	1	453
09:20:59	192.00	192.50	192.50	-2.50	1	452
09:20:59	191.50	192.00	192.00	-3.00	4	451
09:20:47	191.50	192.00	192.00	-3.00	1	447
09:20:20	191.50	192.00	192.00	-3.00	1	446
09:20:12	191.50	192.00	192.00	-3.00	1	445
09:18:50	191.00	191.50	191.50	-3.50	1	444
09:18:27	191.00	191.50	191.50	-3.50	1	443
09:18:27	191.00	191.50	191.00	-4.00	6	442
09:18:05	191.00	191.50	191.00	-4.00	2	436
09:17:40	190.50	191.00	191.00	-4.00	1	434
09:17:26	190.50	191.00	190.50	-4.50	2	433
09:16:34	191.00	191.50	191.00	-4.00	2	431
09:16:34	190.50	191.00	191.00	-4.00	1	429
09:16:30	190.50	191.00	190.50	-4.50	4	428
09:16:30	191.00	191.50	191.00	-4.00	23	424
09:16:05	191.50	192.00	191.50	-3.50	1	401
09:15:56	191.00	191.50	191.50	-3.50	1	400
09:15:47	191.50	192.00	191.50	-3.50	1	399
09:15:38	191.50	192.00	191.50	-3.50	1	398
09:15:19	191.00	191.50	191.50	-3.50	1	397
09:14:48	191.00	191.50	191.50	-3.50	1	396
09:14:46	191.00	192.00	191.00	-4.00	2	395
09:14:46	191.00	192.00	191.00	-4.00	2	393
09:14:46	191.00	192.00	191.00	-4.00	1	391
09:14:46	191.50	192.00	191.50	-3.50	4	390
09:14:46	191.50	192.00	191.50	-3.50	1	386
09:14:33	191.00	192.00	192.00	-3.00	1	385
09:14:30	191.50	192.00	191.50	-3.50	1	384
09:14:28	191.00	191.50	191.50	-3.50	1	383
09:14:23	191.00	191.50	191.50	-3.50	1	382
09:14:19	191.00	191.50	191.50	-3.50	1	381
09:13:16	191.50	192.00	191.50	-3.50	1	380
09:13:14	191.00	192.00	192.00	-3.00	1	379
09:13:10	191.50	192.50	191.50	-3.50	14	378
09:12:45	192.00	192.50	192.00	-3.00	4	364
09:12:09	191.50	192.00	192.00	-3.00	1	360
09:12:01	191.50	192.00	192.00	-3.00	1	359
09:11:58	192.00	192.50	192.00	-3.00	1	358
09:11:56	191.50	192.00	192.00	-3.00	1	357
09:11:31	192.00	192.50	192.00	-3.00	1	356
09:11:31	192.00	192.50	192.00	-3.00	1	355
09:11:17	192.00	192.50	192.00	-3.00	1	354
09:11:17	191.50	192.00	192.00	-3.00	3	353
09:11:12	191.50	192.00	192.00	-3.00	1	350
09:11:12	191.50	192.00	191.50	-3.50	1	349
09:11:00	191.00	191.50	191.50	-3.50	1	348
09:10:56	191.00	191.50	191.50	-3.50	6	347
09:10:12	191.00	191.50	191.00	-4.00	1	341
09:10:08	191.00	191.50	191.00	-4.00	1	340
09:09:45	191.00	191.50	191.00	-4.00	1	339
09:09:07	191.00	191.50	191.00	-4.00	1	338
09:09:05	191.00	191.50	191.00	-4.00	1	337
09:09:04	191.00	191.50	191.00	-4.00	1	336
09:09:04	191.00	191.50	191.00	-4.00	1	335
09:08:55	190.50	191.00	191.00	-4.00	1	334
09:08:19	190.50	191.00	191.00	-4.00	1	333
09:08:06	191.00	191.50	191.00	-4.00	3	332
09:08:06	191.00	191.50	191.00	-4.00	1	329
09:08:06	191.00	191.50	191.00	-4.00	15	328
09:07:54	191.00	191.50	191.00	-4.00	2	313
09:07:43	191.50	192.00	191.50	-3.50	1	311
09:07:43	191.50	192.00	191.50	-3.50	5	310
09:06:49	191.00	191.50	191.50	-3.50	1	305
09:06:49	191.00	191.50	191.50	-3.50	1	304
09:06:45	191.00	191.50	191.50	-3.50	2	303
09:06:44	191.00	191.50	191.00	-4.00	1	301
09:06:39	191.00	191.50	191.50	-3.50	1	300
09:06:34	191.00	191.50	191.00	-4.00	1	299
09:06:33	191.00	191.50	191.50	-3.50	3	298
09:06:19	191.00	191.50	191.00	-4.00	1	295
09:06:12	191.00	191.50	191.50	-3.50	1	294
09:06:11	191.00	191.50	191.00	-4.00	1	293
09:06:04	191.00	191.50	191.00	-4.00	1	292
09:06:00	191.00	191.50	191.00	-4.00	2	291
09:05:59	191.00	191.50	191.50	-3.50	1	289
09:05:53	191.00	191.50	191.00	-4.00	4	288
09:05:35	191.00	191.50	191.00	-4.00	2	284
09:05:33	191.00	191.50	191.00	-4.00	1	282
09:05:12	191.00	191.50	191.00	-4.00	7	281
09:05:11	191.50	192.00	191.50	-3.50	17	274
09:05:11	192.00	192.50	192.00	-3.00	33	257
09:05:11	192.00	193.00	192.00	-3.00	12	224
09:05:11	192.50	193.00	192.50	-2.50	1	212
09:04:50	192.50	193.00	192.50	-2.50	1	211
09:04:31	192.00	192.50	192.50	-2.50	3	210
09:04:29	192.00	192.50	192.00	-3.00	1	207
09:04:27	192.00	192.50	192.50	-2.50	1	206
09:04:24	192.00	192.50	192.50	-2.50	2	205
09:04:24	192.00	192.50	192.50	-2.50	3	203
09:04:19	192.00	192.50	192.00	-3.00	1	200
09:04:10	192.50	193.00	192.50	-2.50	2	199
09:04:07	192.50	193.00	192.50	-2.50	2	197
09:04:07	192.50	193.00	192.50	-2.50	10	195
09:04:00	192.50	193.00	192.50	-2.50	2	185
09:03:51	192.50	193.00	193.00	-2.00	1	183
09:03:02	192.00	192.50	192.50	-2.50	3	182
09:03:01	192.00	192.50	192.50	-2.50	1	179
09:02:56	192.00	192.50	192.00	-3.00	2	178
09:02:48	192.00	192.50	192.00	-3.00	1	176
09:02:39	192.50	193.00	192.50	-2.50	1	175
09:02:39	192.50	193.00	192.50	-2.50	4	174
09:02:35	192.00	192.50	192.50	-2.50	1	170
09:02:35	192.00	193.00	192.00	-3.00	1	169
09:02:34	192.50	193.00	192.50	-2.50	1	168
09:02:30	192.50	193.50	192.50	-2.50	2	167
09:02:30	192.50	193.50	192.50	-2.50	4	165
09:02:24	192.50	193.00	193.00	-2.00	1	161
09:02:19	193.00	193.50	193.00	-2.00	5	160
09:02:19	193.00	194.00	193.00	-2.00	2	155
09:02:17	193.00	194.00	193.00	-2.00	1	153
09:02:13	193.00	194.00	193.00	-2.00	1	152
09:02:11	193.50	194.00	193.50	-1.50	2	151
09:02:10	193.50	194.00	193.50	-1.50	1	149
09:02:10	193.00	193.50	193.50	-1.50	1	148
09:02:05	193.00	194.00	193.00	-2.00	1	147
09:01:58	193.00	194.50	193.00	-2.00	1	146
09:01:52	193.00	194.00	193.00	-2.00	1	145
09:01:52	193.00	194.50	193.00	-2.00	1	144
09:01:44	193.00	194.00	193.00	-2.00	1	143
09:01:41	193.50	194.50	193.50	-1.50	1	142
09:01:40	193.50	194.50	193.50	-1.50	3	141
09:01:40	193.50	194.50	193.50	-1.50	1	138
09:01:39	194.00	195.00	194.00	-1.00	2	137
09:01:39	194.00	195.00	194.00	-1.00	4	135
09:01:39	194.00	195.00	194.00	-1.00	4	131
09:01:35	194.00	195.00	195.00	0	2	127
09:01:35	194.00	195.00	194.00	-1.00	1	125
09:01:34	194.00	195.00	194.00	-1.00	1	124
09:01:30	194.50	195.50	194.00	-1.00	2	123
09:01:30	194.50	195.50	194.50	-0.50	3	121
09:01:28	195.00	195.50	195.00	0	1	118
09:01:23	195.00	195.50	195.00	0	1	117
09:01:22	194.00	195.00	195.00	0	1	116
09:01:21	194.50	195.00	194.50	-0.50	1	115
09:01:14	194.00	195.00	194.00	-1.00	1	114
09:01:01	193.50	194.50	194.50	-0.50	3	113
09:00:43	194.00	194.50	194.00	-1.00	2	110
09:00:36	194.00	194.50	194.50	-0.50	1	108
09:00:33	194.50	195.00	194.50	-0.50	3	107
09:00:31	195.00	195.50	195.00	0	1	104
09:00:31	194.50	195.50	195.50	+0.50	1	103
09:00:30	194.50	195.50	195.50	+0.50	1	102
09:00:26	194.50	195.50	195.50	+0.50	2	101
09:00:26	194.50	195.50	195.50	+0.50	2	99
09:00:26	194.50	195.50	195.50	+0.50	1	97
09:00:22	194.00	195.50	195.50	+0.50	1	96
09:00:18	194.00	195.50	195.50	+0.50	1	95
09:00:18	194.00	195.50	195.50	+0.50	1	94
09:00:15	194.00	195.00	195.00	0	2	93
09:00:15	194.00	195.00	195.00	0	2	91
09:00:15	194.00	195.00	194.00	-1.00	2	89
09:00:15	194.00	195.50	194.00	-1.00	2	87
09:00:15	195.00	195.50	195.00	0	3	85
09:00:15	195.00	195.50	195.00	0	7	82
09:00:15	195.00	195.50	195.00	0	1	75
09:00:15	195.00	195.50	195.00	0	1	74
09:00:15	--	--	195.00	0	73	73

　

其他人也逛...

奇多隨口脆系列

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Samsung Galaxy S26 Ultra (12G/512G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Roborock 石頭科技掃地機器人Saros 20

麥當勞大麥克好禮即享券

Google Pixel 10a (8GB/128GB)

MyCard 2000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值10,000元

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【台股盤後】持續量縮震盪　權...

川普緩和美國物價　宣布30萬噸...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巨大擬投資28億元收購鼎鎂新材...
‧SEMI半導體材料聯盟成立　促供...
‧正隆越南營運好轉　看好下半年...

加密貨幣

比特幣BTC	77015.55	7,747.30	11.18%
以太幣ETH	2414.07	162.63	7.22%
瑞波幣XRP	1.38	0.28	24.96%
比特幣現金BCH	295.18	81.80	38.34%
萊特幣LTC	51.72	4.99	10.68%
卡達幣ADA	0.217641	0.03	16.46%
波場幣TRX	0.339957	0.01	1.71%
恆星幣XLM	0.192463	0.02	13.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。