最新台股早盤挫逾千點　台積電跌30元熱門費半挫4%、台指期夜盤漲316點　投顧：台股拚反彈

更新報價

美　時 (1795) 生技醫療業上市

175.50 ▼-1.00 -0.57% 3.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,003	175.00	21	175.50	12	178.50	179.50	170.50	176.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	175.00	175.50	175.50	-1.00	95	2003
13:24:45	174.00	175.00	175.00	-1.50	1	1908
13:24:27	174.00	175.00	174.00	-2.50	1	1907
13:24:26	174.50	175.00	174.00	-2.50	1	1906
13:24:26	174.50	175.00	174.50	-2.00	2	1905
13:24:11	174.50	175.00	174.50	-2.00	1	1903
13:24:03	174.50	175.00	174.50	-2.00	1	1902
13:23:36	174.00	175.00	175.00	-1.50	1	1901
13:23:35	174.00	175.00	175.00	-1.50	5	1900
13:23:35	174.00	174.50	174.50	-2.00	3	1895
13:23:30	174.00	174.50	174.50	-2.00	1	1892
13:23:29	174.00	174.50	174.00	-2.50	1	1891
13:23:17	174.50	175.00	174.50	-2.00	1	1890
13:23:12	174.50	175.00	174.50	-2.00	1	1889
13:23:12	174.00	174.50	174.50	-2.00	6	1888
13:23:12	174.00	174.50	174.50	-2.00	2	1882
13:22:38	174.00	174.50	174.00	-2.50	1	1880
13:22:26	174.00	174.50	174.00	-2.50	1	1879
13:22:04	174.00	174.50	174.00	-2.50	1	1878
13:21:06	174.00	174.50	174.50	-2.00	1	1877
13:20:35	174.00	174.50	174.50	-2.00	1	1876
13:20:11	174.00	174.50	174.50	-2.00	1	1875
13:19:59	174.00	174.50	174.00	-2.50	1	1874
13:19:54	174.00	174.50	174.50	-2.00	3	1873
13:19:52	174.00	174.50	174.00	-2.50	1	1870
13:19:15	174.00	174.50	174.00	-2.50	1	1869
13:18:57	174.50	175.00	174.50	-2.00	2	1868
13:18:46	174.00	175.00	174.00	-2.50	1	1866
13:18:46	174.50	175.00	174.50	-2.00	1	1865
13:18:44	174.50	175.00	174.50	-2.00	6	1864
13:18:25	174.50	175.00	174.50	-2.00	1	1858
13:18:08	174.50	175.00	174.50	-2.00	2	1857
13:17:54	174.50	175.00	174.50	-2.00	1	1855
13:17:18	175.00	175.50	175.00	-1.50	7	1854
13:17:14	175.00	175.50	175.00	-1.50	2	1847
13:17:08	175.00	175.50	175.00	-1.50	1	1845
13:16:52	175.00	175.50	175.00	-1.50	2	1844
13:16:41	175.00	175.50	175.00	-1.50	1	1842
13:16:33	175.00	175.50	175.00	-1.50	2	1841
13:16:22	175.00	175.50	175.00	-1.50	1	1839
13:15:53	175.00	175.50	175.00	-1.50	1	1838
13:15:49	175.00	175.50	175.00	-1.50	1	1837
13:15:13	175.50	176.00	175.50	-1.00	2	1836
13:15:11	175.00	176.00	176.00	-0.50	3	1834
13:15:10	175.00	175.50	175.50	-1.00	2	1831
13:15:09	175.50	176.00	175.50	-1.00	14	1829
13:15:01	175.50	176.00	176.00	-0.50	1	1815
13:15:01	175.50	176.00	175.50	-1.00	1	1814
13:15:01	175.50	176.00	175.50	-1.00	1	1813
13:15:01	175.50	176.00	175.50	-1.00	1	1812
13:15:00	175.50	176.00	176.00	-0.50	1	1811
13:14:46	175.50	176.00	176.00	-0.50	1	1810
13:14:43	175.00	175.50	175.50	-1.00	1	1809
13:14:43	175.00	175.50	175.50	-1.00	3	1808
13:14:42	175.00	175.50	175.50	-1.00	3	1805
13:14:41	175.00	175.50	175.00	-1.50	2	1802
13:14:41	174.50	175.00	175.00	-1.50	13	1800
13:14:40	174.50	175.00	175.00	-1.50	1	1787
13:14:38	174.50	175.00	175.00	-1.50	1	1786
13:14:38	174.50	175.00	175.00	-1.50	4	1785
13:14:38	174.50	175.00	175.00	-1.50	6	1781
13:14:19	174.50	175.00	174.50	-2.00	1	1775
13:13:48	174.50	175.00	175.00	-1.50	1	1774
13:13:44	174.50	175.00	174.50	-2.00	1	1773
13:13:23	174.50	175.00	175.00	-1.50	3	1772
13:13:19	174.50	175.00	174.50	-2.00	2	1769
13:13:00	174.50	175.00	174.50	-2.00	1	1767
13:12:40	174.50	175.00	174.50	-2.00	1	1766
13:12:29	174.50	175.00	174.50	-2.00	1	1765
13:12:26	174.50	175.00	175.00	-1.50	1	1764
13:12:21	174.50	175.00	174.50	-2.00	1	1763
13:11:43	174.50	175.00	174.50	-2.00	1	1762
13:11:31	174.00	174.50	174.50	-2.00	4	1761
13:11:30	174.00	174.50	174.50	-2.00	7	1757
13:10:59	173.50	174.00	174.00	-2.50	2	1750
13:10:44	173.50	174.00	174.00	-2.50	1	1748
13:10:42	173.50	174.00	174.00	-2.50	1	1747
13:10:42	173.50	174.00	174.00	-2.50	1	1746
13:10:42	173.50	174.00	174.00	-2.50	1	1745
13:10:25	174.00	174.50	174.00	-2.50	2	1744
13:10:04	173.50	174.50	173.50	-3.00	1	1742
13:10:00	174.00	174.50	174.00	-2.50	10	1741
13:09:24	174.00	174.50	174.00	-2.50	1	1731
13:09:15	174.00	174.50	174.00	-2.50	5	1730
13:09:12	174.00	174.50	174.00	-2.50	1	1725
13:09:06	173.50	174.00	174.00	-2.50	1	1724
13:09:06	173.50	174.00	174.00	-2.50	9	1723
13:09:06	173.50	174.00	174.00	-2.50	1	1714
13:09:06	173.50	174.00	174.00	-2.50	7	1713
13:09:06	173.50	174.00	174.00	-2.50	1	1706
13:08:54	173.50	174.00	173.50	-3.00	1	1705
13:08:19	173.50	174.00	173.50	-3.00	1	1704
13:08:02	173.50	174.00	173.50	-3.00	3	1703
13:07:57	173.50	174.00	173.50	-3.00	5	1700
13:07:55	173.50	174.00	173.50	-3.00	2	1695
13:07:37	173.50	174.00	173.50	-3.00	1	1693
13:07:24	173.50	174.00	173.50	-3.00	5	1692
13:07:19	173.50	174.00	173.50	-3.00	1	1687
13:06:56	173.50	174.00	173.50	-3.00	5	1686
13:05:51	173.50	174.00	173.50	-3.00	1	1681
13:05:28	173.50	174.00	173.50	-3.00	1	1680
13:04:38	173.50	174.00	173.50	-3.00	1	1679
13:04:37	173.50	174.00	173.50	-3.00	2	1678
13:04:12	173.50	174.00	173.50	-3.00	3	1676
13:04:04	173.50	174.00	173.50	-3.00	1	1673
13:04:02	173.50	174.00	174.00	-2.50	1	1672
13:03:52	173.50	174.00	173.50	-3.00	1	1671
13:02:47	173.50	174.00	173.50	-3.00	1	1670
13:02:23	173.50	174.00	173.50	-3.00	1	1669
13:01:49	173.50	174.00	173.50	-3.00	1	1668
13:01:46	173.50	174.00	174.00	-2.50	4	1667
13:01:42	173.50	174.00	173.50	-3.00	1	1663
13:01:23	173.50	174.00	173.50	-3.00	1	1662
13:01:04	173.50	174.00	173.50	-3.00	1	1661
13:00:02	173.50	174.00	173.50	-3.00	1	1660
13:00:01	173.50	174.00	173.50	-3.00	1	1659
12:58:50	173.50	174.00	173.50	-3.00	1	1658
12:58:40	173.50	174.00	173.50	-3.00	1	1657
12:57:47	173.50	174.00	173.50	-3.00	1	1656
12:57:27	173.50	174.00	174.00	-2.50	1	1655
12:56:13	173.50	174.00	174.00	-2.50	1	1654
12:55:55	173.50	174.00	173.50	-3.00	1	1653
12:55:55	173.50	174.00	173.50	-3.00	1	1652
12:55:55	173.50	174.00	173.50	-3.00	1	1651
12:55:26	173.50	174.00	173.50	-3.00	3	1650
12:55:20	173.50	174.00	173.50	-3.00	1	1647
12:55:11	173.50	174.00	173.50	-3.00	2	1646
12:55:08	173.00	173.50	173.50	-3.00	1	1644
12:55:08	173.00	173.50	173.50	-3.00	1	1643
12:55:08	173.00	173.50	173.50	-3.00	5	1642
12:55:08	173.00	173.50	173.50	-3.00	7	1637
12:55:01	173.00	173.50	173.00	-3.50	2	1630
12:54:25	173.00	173.50	173.00	-3.50	1	1628
12:54:11	173.00	173.50	173.00	-3.50	1	1627
12:54:05	173.00	173.50	173.00	-3.50	1	1626
12:53:50	173.00	173.50	173.00	-3.50	1	1625
12:53:48	173.00	173.50	173.00	-3.50	1	1624
12:53:41	173.00	173.50	173.00	-3.50	1	1623
12:53:13	172.50	173.00	173.00	-3.50	5	1622
12:52:19	172.50	173.50	172.50	-4.00	1	1617
12:52:16	172.50	173.00	173.00	-3.50	10	1616
12:52:01	172.50	173.00	172.50	-4.00	12	1606
12:51:51	172.00	173.00	173.00	-3.50	5	1594
12:51:51	172.00	172.50	172.50	-4.00	5	1589
12:51:51	172.00	172.50	172.50	-4.00	16	1584
12:51:11	172.00	172.50	172.00	-4.50	1	1568
12:50:27	171.50	172.00	172.00	-4.50	11	1567
12:49:51	171.00	172.00	172.00	-4.50	12	1556
12:49:27	171.00	172.00	172.00	-4.50	5	1544
12:48:59	171.00	171.50	171.50	-5.00	6	1539
12:48:17	171.00	171.50	171.50	-5.00	15	1533
12:47:49	171.00	171.50	171.50	-5.00	1	1518
12:47:24	171.00	171.50	171.00	-5.50	1	1517
12:47:22	171.00	171.50	171.00	-5.50	1	1516
12:47:10	170.50	171.00	171.00	-5.50	7	1515
12:46:51	170.50	171.00	171.00	-5.50	1	1508
12:46:46	170.50	171.00	171.00	-5.50	1	1507
12:46:30	170.50	171.00	171.00	-5.50	1	1506
12:46:21	170.50	171.00	170.50	-6.00	1	1505
12:46:12	170.50	171.00	170.50	-6.00	1	1504
12:45:59	171.00	171.50	171.00	-5.50	1	1503
12:45:58	170.50	171.00	171.00	-5.50	1	1502
12:45:57	170.50	171.00	171.00	-5.50	4	1501
12:45:49	170.50	171.00	171.00	-5.50	1	1497
12:45:32	171.00	171.50	171.00	-5.50	4	1496
12:45:32	171.00	171.50	171.00	-5.50	16	1492
12:45:12	171.00	171.50	171.00	-5.50	1	1476
12:44:52	171.00	171.50	171.00	-5.50	1	1475
12:44:52	171.00	171.50	171.00	-5.50	1	1474
12:44:45	171.00	171.50	171.00	-5.50	4	1473
12:44:37	171.00	171.50	171.00	-5.50	1	1469
12:44:26	171.00	171.50	171.00	-5.50	1	1468
12:43:46	171.00	171.50	171.00	-5.50	1	1467
12:43:38	171.00	171.50	171.00	-5.50	1	1466
12:43:25	171.00	171.50	171.00	-5.50	1	1465
12:42:52	171.00	171.50	171.00	-5.50	8	1464
12:42:37	171.00	171.50	171.50	-5.00	1	1456
12:42:32	171.50	172.00	171.50	-5.00	8	1455
12:42:31	171.50	172.00	171.50	-5.00	1	1447
12:42:22	171.50	172.00	171.50	-5.00	2	1446
12:42:16	171.50	172.00	171.50	-5.00	1	1444
12:42:16	171.50	172.00	171.50	-5.00	1	1443
12:41:59	171.50	172.00	171.50	-5.00	2	1442
12:41:35	171.50	172.00	171.50	-5.00	1	1440
12:39:30	171.50	172.00	172.00	-4.50	1	1439
12:39:25	171.50	172.00	171.50	-5.00	1	1438
12:39:10	171.50	172.00	171.50	-5.00	1	1437
12:39:07	171.50	172.00	172.00	-4.50	3	1436
12:38:24	171.50	172.00	172.00	-4.50	3	1433
12:38:23	171.50	172.00	171.50	-5.00	1	1430
12:38:05	171.50	172.00	171.50	-5.00	3	1429
12:37:54	171.50	172.00	171.50	-5.00	4	1426
12:37:29	171.50	172.00	172.00	-4.50	1	1422
12:36:48	171.50	172.50	171.50	-5.00	1	1421
12:36:48	171.50	172.50	171.50	-5.00	1	1420
12:36:48	171.50	172.50	171.50	-5.00	1	1419
12:36:41	171.50	172.00	172.00	-4.50	1	1418
12:36:36	171.50	172.50	171.50	-5.00	5	1417
12:36:13	171.50	172.50	171.50	-5.00	1	1412
12:36:13	171.50	172.00	172.00	-4.50	5	1411
12:35:56	171.50	172.00	172.00	-4.50	2	1406
12:35:15	171.50	172.00	172.00	-4.50	1	1404
12:34:45	172.00	172.50	172.00	-4.50	7	1403
12:34:36	172.00	172.50	172.00	-4.50	1	1396
12:34:33	172.00	172.50	172.00	-4.50	1	1395
12:34:26	172.00	172.50	172.00	-4.50	1	1394
12:32:40	172.00	172.50	172.00	-4.50	1	1393
12:32:05	172.00	172.50	172.00	-4.50	1	1392
12:31:50	172.00	172.50	172.00	-4.50	1	1391
12:31:09	172.00	172.50	172.00	-4.50	1	1390
12:30:26	172.00	172.50	172.50	-4.00	2	1389
12:30:20	172.00	172.50	172.00	-4.50	1	1387
12:30:09	172.00	172.50	172.00	-4.50	1	1386
12:28:02	172.00	173.00	172.00	-4.50	1	1385
12:27:49	172.00	173.00	172.00	-4.50	1	1384
12:27:43	172.00	172.50	172.50	-4.00	20	1383
12:27:16	172.00	172.50	172.00	-4.50	1	1363
12:26:42	172.00	172.50	172.50	-4.00	3	1362
12:26:28	172.00	172.50	172.00	-4.50	1	1359
12:26:13	171.50	172.50	172.50	-4.00	2	1358
12:26:11	171.50	172.00	172.00	-4.50	4	1356
12:25:58	171.50	172.00	172.00	-4.50	2	1352
12:25:47	171.50	172.00	171.50	-5.00	1	1350
12:25:40	171.50	172.00	172.00	-4.50	1	1349
12:23:48	171.50	172.00	172.00	-4.50	5	1348
12:23:43	171.50	172.00	171.50	-5.00	1	1343
12:22:47	171.50	172.00	171.50	-5.00	2	1342
12:22:27	171.50	172.00	171.50	-5.00	1	1340
12:22:02	171.50	172.00	171.50	-5.00	1	1339
12:21:54	171.50	172.00	171.50	-5.00	4	1338
12:21:37	171.50	172.00	171.50	-5.00	1	1334
12:21:29	171.50	172.00	171.50	-5.00	3	1333
12:18:45	172.00	172.50	172.00	-4.50	2	1330
12:18:45	171.50	172.00	172.00	-4.50	8	1328
12:17:43	171.50	172.00	171.50	-5.00	1	1320
12:17:43	171.50	172.00	171.50	-5.00	1	1319
12:17:43	171.50	172.00	171.50	-5.00	1	1318
12:16:27	172.00	172.50	172.00	-4.50	3	1317
12:16:17	172.00	172.50	172.00	-4.50	1	1314
12:15:12	172.00	172.50	172.00	-4.50	1	1313
12:14:51	172.00	172.50	172.00	-4.50	3	1312
12:14:49	172.00	172.50	172.00	-4.50	1	1309
12:14:09	172.00	172.50	172.00	-4.50	1	1308
12:13:58	172.00	172.50	172.00	-4.50	2	1307
12:12:41	171.50	172.00	172.00	-4.50	11	1305
12:12:05	171.50	172.00	171.50	-5.00	1	1294
12:10:17	171.50	172.00	172.00	-4.50	2	1293
12:09:57	171.50	172.00	172.00	-4.50	2	1291
12:09:54	171.50	172.00	172.00	-4.50	3	1289
12:09:44	171.50	172.00	171.50	-5.00	1	1286
12:09:39	171.50	172.00	171.50	-5.00	1	1285
12:09:24	171.50	172.00	171.50	-5.00	2	1284
12:08:50	171.50	172.00	171.50	-5.00	1	1282
12:08:50	171.50	172.00	171.50	-5.00	1	1281
12:08:22	171.50	172.00	171.50	-5.00	1	1280
12:08:10	171.50	172.00	171.50	-5.00	1	1279
12:08:09	171.50	172.00	171.50	-5.00	1	1278
12:07:53	171.50	172.00	171.50	-5.00	1	1277
12:07:36	171.50	172.00	171.50	-5.00	1	1276
12:07:18	171.50	172.00	171.50	-5.00	1	1275
12:07:01	171.50	172.00	172.00	-4.50	1	1274
12:05:14	171.50	172.00	172.00	-4.50	3	1273
12:04:38	171.50	172.00	171.50	-5.00	1	1270
12:03:37	172.00	172.50	172.00	-4.50	1	1269
12:03:31	172.00	172.50	172.00	-4.50	1	1268
12:03:31	171.50	172.50	171.50	-5.00	1	1267
12:03:24	171.50	172.50	171.50	-5.00	2	1266
12:03:08	171.50	172.50	171.50	-5.00	1	1264
12:02:49	171.50	172.00	172.00	-4.50	2	1263
12:02:49	171.50	172.00	172.00	-4.50	2	1261
12:01:52	171.50	172.00	171.50	-5.00	1	1259
12:01:09	171.50	172.00	171.50	-5.00	1	1258
12:01:08	171.50	172.00	172.00	-4.50	2	1257
12:00:24	172.00	172.50	171.50	-5.00	3	1255
12:00:24	172.00	172.50	172.00	-4.50	1	1252
12:00:15	171.50	172.50	171.50	-5.00	5	1251
12:00:10	171.50	172.00	172.00	-4.50	6	1246
11:59:57	171.50	172.00	172.00	-4.50	1	1240
11:59:11	171.50	172.00	172.00	-4.50	2	1239
11:59:04	171.50	172.50	171.50	-5.00	2	1237
11:58:37	171.50	172.50	171.50	-5.00	1	1235
11:58:37	171.50	172.50	171.50	-5.00	1	1234
11:58:37	171.50	172.50	171.50	-5.00	1	1233
11:58:23	171.50	172.00	172.00	-4.50	1	1232
11:57:49	172.00	172.50	172.00	-4.50	5	1231
11:57:27	172.00	172.50	172.00	-4.50	1	1226
11:57:15	172.00	172.50	172.00	-4.50	1	1225
11:57:09	172.00	172.50	172.50	-4.00	1	1224
11:57:09	172.00	172.50	172.00	-4.50	4	1223
11:57:03	172.00	172.50	172.00	-4.50	3	1219
11:56:41	172.00	172.50	172.00	-4.50	1	1216
11:56:17	172.00	172.50	172.00	-4.50	1	1215
11:56:04	172.00	172.50	172.00	-4.50	1	1214
11:55:52	172.00	172.50	172.00	-4.50	1	1213
11:55:24	172.00	172.50	172.00	-4.50	1	1212
11:55:06	172.00	172.50	172.00	-4.50	1	1211
11:53:55	172.00	172.50	172.00	-4.50	1	1210
11:52:16	172.00	172.50	172.50	-4.00	1	1209
11:52:16	172.50	173.00	172.50	-4.00	2	1208
11:52:16	172.50	173.00	172.50	-4.00	1	1206
11:51:56	172.50	173.00	172.50	-4.00	1	1205
11:51:27	172.50	173.00	172.50	-4.00	3	1204
11:51:02	172.50	173.00	172.50	-4.00	1	1201
11:50:48	172.50	173.00	172.50	-4.00	1	1200
11:50:01	172.50	173.00	172.50	-4.00	3	1199
11:49:32	172.50	173.00	173.00	-3.50	1	1196
11:49:14	172.50	173.00	172.50	-4.00	1	1195
11:49:04	172.50	173.00	172.50	-4.00	1	1194
11:47:49	172.50	173.00	173.00	-3.50	3	1193
11:46:47	172.50	173.00	172.50	-4.00	1	1190
11:46:06	172.00	172.50	172.50	-4.00	1	1189
11:45:27	172.00	172.50	172.50	-4.00	6	1188
11:44:51	172.50	173.00	172.50	-4.00	6	1182
11:43:58	172.50	173.00	173.00	-3.50	1	1176
11:43:58	172.50	173.00	172.50	-4.00	1	1175
11:43:30	172.50	173.00	172.50	-4.00	1	1174
11:43:23	172.00	172.50	172.50	-4.00	1	1173
11:42:11	172.50	173.00	172.50	-4.00	3	1172
11:41:53	172.50	173.00	172.50	-4.00	1	1169
11:41:28	172.50	173.00	172.50	-4.00	1	1168
11:41:27	172.50	173.00	172.50	-4.00	1	1167
11:40:59	172.50	173.00	172.50	-4.00	1	1166
11:40:24	172.50	173.00	172.50	-4.00	1	1165
11:39:49	172.50	173.00	172.50	-4.00	1	1164
11:39:31	172.50	173.00	172.50	-4.00	1	1163
11:39:31	172.50	173.00	172.50	-4.00	1	1162
11:39:31	172.50	173.00	172.50	-4.00	1	1161
11:39:14	172.50	173.50	173.50	-3.00	1	1160
11:38:48	172.50	173.50	172.50	-4.00	2	1159
11:35:47	172.00	172.50	172.50	-4.00	1	1157
11:35:47	172.00	172.50	172.50	-4.00	2	1156
11:35:37	172.50	173.00	172.50	-4.00	4	1154
11:34:26	172.50	173.50	173.50	-3.00	1	1150
11:32:55	173.00	173.50	173.00	-3.50	1	1149
11:32:24	173.00	173.50	173.00	-3.50	1	1148
11:30:54	173.00	173.50	173.00	-3.50	1	1147
11:30:12	172.50	173.00	173.00	-3.50	3	1146
11:29:58	172.50	173.00	172.50	-4.00	1	1143
11:29:01	173.00	173.50	173.00	-3.50	3	1142
11:28:25	173.00	173.50	173.00	-3.50	4	1139
11:26:58	173.00	173.50	173.50	-3.00	1	1135
11:26:06	173.00	173.50	173.50	-3.00	1	1134
11:25:55	173.00	173.50	173.50	-3.00	1	1133
11:22:55	173.00	173.50	173.50	-3.00	1	1132
11:21:05	173.00	173.50	173.50	-3.00	3	1131
11:21:02	172.50	173.50	173.50	-3.00	6	1128
11:20:40	172.50	173.00	173.00	-3.50	1	1122
11:20:34	173.00	173.50	173.00	-3.50	1	1121
11:20:25	173.00	173.50	173.00	-3.50	1	1120
11:20:25	173.00	173.50	173.00	-3.50	1	1119
11:20:25	173.00	173.50	173.00	-3.50	1	1118
11:20:03	173.00	173.50	173.50	-3.00	1	1117
11:19:40	173.00	173.50	173.50	-3.00	1	1116
11:19:35	173.00	173.50	173.50	-3.00	1	1115
11:17:46	173.00	174.00	174.00	-2.50	1	1114
11:17:37	173.00	174.00	173.00	-3.50	4	1113
11:16:54	173.50	174.00	173.50	-3.00	1	1109
11:15:04	173.00	173.50	173.50	-3.00	2	1108
11:14:59	173.00	173.50	173.50	-3.00	1	1106
11:14:58	173.00	173.50	173.50	-3.00	1	1105
11:14:58	173.50	174.00	173.50	-3.00	2	1104
11:14:41	173.50	174.00	173.50	-3.00	1	1102
11:11:46	173.50	174.00	173.50	-3.00	1	1101
11:11:23	174.00	174.50	174.00	-2.50	2	1100
11:10:52	174.00	175.00	174.00	-2.50	1	1098
11:10:44	174.00	175.00	175.00	-1.50	1	1097
11:10:36	174.00	174.50	174.50	-2.00	1	1096
11:10:36	174.00	174.50	174.50	-2.00	1	1095
11:10:36	174.00	174.50	174.50	-2.00	2	1094
11:10:34	174.00	174.50	174.50	-2.00	7	1092
11:09:14	174.00	174.50	174.00	-2.50	1	1085
11:09:09	174.00	174.50	174.00	-2.50	1	1084
11:08:45	173.50	174.00	174.00	-2.50	23	1083
11:07:31	173.50	174.00	174.00	-2.50	1	1060
11:07:30	173.50	174.00	174.00	-2.50	1	1059
11:07:30	173.50	174.00	173.50	-3.00	1	1058
11:07:21	172.50	173.50	173.50	-3.00	10	1057
11:07:21	172.50	173.00	173.00	-3.50	2	1047
11:07:11	172.50	173.00	172.50	-4.00	2	1045
11:06:49	172.00	172.50	172.50	-4.00	1	1043
11:06:42	172.00	173.00	172.00	-4.50	1	1042
11:05:39	172.50	173.00	172.50	-4.00	4	1041
11:05:32	172.50	173.00	173.00	-3.50	1	1037
11:03:27	172.50	173.00	172.50	-4.00	2	1036
11:03:16	172.50	173.00	172.50	-4.00	1	1034
11:02:54	172.50	173.00	173.00	-3.50	1	1033
11:02:12	172.50	173.00	173.00	-3.50	2	1032
11:01:19	172.50	173.00	172.50	-4.00	1	1030
11:01:19	172.50	173.00	172.50	-4.00	1	1029
11:01:19	172.50	173.00	172.50	-4.00	1	1028
11:00:26	172.50	173.00	172.50	-4.00	1	1027
11:00:02	173.00	173.50	173.00	-3.50	1	1026
10:59:56	172.50	173.00	173.00	-3.50	5	1025
10:59:43	172.00	172.50	172.50	-4.00	1	1020
10:59:38	172.00	172.50	172.50	-4.00	2	1019
10:59:32	172.00	172.50	172.50	-4.00	1	1017
10:59:06	172.00	172.50	172.00	-4.50	1	1016
10:58:14	172.00	173.00	173.00	-3.50	1	1015
10:58:01	171.50	172.50	172.50	-4.00	9	1014
10:58:01	171.50	172.00	172.00	-4.50	1	1005
10:57:52	171.50	172.00	171.50	-5.00	2	1004
10:57:47	171.50	172.00	172.00	-4.50	2	1002
10:57:21	171.50	172.00	171.50	-5.00	1	1000
10:57:07	171.50	172.00	172.00	-4.50	1	999
10:56:58	171.00	172.00	172.00	-4.50	1	998
10:56:58	171.00	171.50	171.50	-5.00	1	997
10:56:45	171.00	172.00	171.00	-5.50	1	996
10:56:39	171.00	171.50	171.50	-5.00	1	995
10:56:39	171.50	172.00	171.50	-5.00	1	994
10:56:29	171.00	172.00	171.00	-5.50	1	993
10:56:27	171.00	172.00	171.00	-5.50	1	992
10:56:21	171.00	172.00	171.00	-5.50	2	991
10:56:11	171.00	172.00	171.00	-5.50	10	989
10:55:42	171.00	172.00	172.00	-4.50	1	979
10:55:41	171.50	172.00	171.50	-5.00	11	978
10:55:39	172.00	172.50	172.00	-4.50	9	967
10:55:39	172.00	172.50	172.00	-4.50	1	958
10:55:33	172.00	172.50	172.00	-4.50	1	957
10:55:05	172.00	172.50	172.00	-4.50	3	956
10:55:02	172.00	172.50	172.00	-4.50	2	953
10:54:50	172.00	172.50	172.00	-4.50	1	951
10:54:46	172.00	172.50	172.00	-4.50	1	950
10:54:44	172.00	172.50	172.00	-4.50	1	949
10:54:34	171.50	172.00	172.00	-4.50	1	948
10:54:33	172.00	172.50	172.00	-4.50	1	947
10:54:21	172.00	172.50	172.00	-4.50	1	946
10:54:08	172.00	172.50	172.00	-4.50	1	945
10:54:05	172.00	172.50	172.00	-4.50	2	944
10:54:05	172.00	172.50	172.00	-4.50	1	942
10:54:02	172.00	172.50	172.00	-4.50	2	941
10:53:55	172.00	172.50	172.00	-4.50	1	939
10:53:53	172.00	172.50	172.00	-4.50	2	938
10:53:46	172.00	172.50	172.00	-4.50	1	936
10:53:38	172.00	172.50	172.00	-4.50	1	935
10:53:34	172.00	172.50	172.00	-4.50	1	934
10:53:33	172.00	172.50	172.00	-4.50	1	933
10:53:32	172.00	172.50	172.00	-4.50	3	932
10:53:29	172.00	172.50	172.00	-4.50	1	929
10:53:26	172.00	172.50	172.00	-4.50	1	928
10:53:24	172.00	172.50	172.00	-4.50	1	927
10:53:21	172.00	172.50	172.00	-4.50	25	926
10:53:20	172.50	173.00	172.50	-4.00	3	901
10:53:15	172.50	173.00	172.50	-4.00	1	898
10:53:14	172.50	173.00	172.50	-4.00	1	897
10:52:51	172.50	173.00	172.50	-4.00	5	896
10:52:46	172.50	173.00	172.50	-4.00	1	891
10:52:45	172.50	173.00	172.50	-4.00	1	890
10:52:41	172.50	173.00	172.50	-4.00	1	889
10:52:37	172.50	173.00	172.50	-4.00	1	888
10:52:01	172.50	173.00	172.50	-4.00	2	887
10:51:59	172.50	173.00	173.00	-3.50	1	885
10:51:56	172.50	173.00	172.50	-4.00	2	884
10:51:53	172.50	173.00	172.50	-4.00	4	882
10:51:46	172.50	173.00	172.50	-4.00	1	878
10:51:40	172.50	173.00	172.50	-4.00	1	877
10:51:36	172.50	173.00	173.00	-3.50	1	876
10:51:29	172.50	173.00	173.00	-3.50	1	875
10:51:26	172.50	173.00	172.50	-4.00	1	874
10:51:02	172.50	173.00	172.50	-4.00	1	873
10:50:59	172.50	173.00	172.50	-4.00	2	872
10:50:34	172.50	173.50	172.50	-4.00	1	870
10:50:31	172.50	173.50	172.50	-4.00	1	869
10:50:28	172.50	173.50	172.50	-4.00	1	868
10:50:27	172.50	173.50	172.50	-4.00	1	867
10:50:24	172.50	173.50	172.50	-4.00	1	866
10:50:23	172.50	173.50	172.50	-4.00	1	865
10:50:16	172.50	173.50	172.50	-4.00	14	864
10:50:16	173.00	174.00	173.00	-3.50	37	850
10:50:02	173.50	174.00	173.50	-3.00	1	813
10:49:55	173.00	173.50	173.00	-3.50	14	812
10:49:09	173.50	174.00	173.50	-3.00	10	798
10:48:08	173.50	174.00	174.00	-2.50	1	788
10:47:43	173.50	174.00	173.50	-3.00	1	787
10:47:25	173.50	174.00	173.50	-3.00	1	786
10:47:23	173.50	174.00	173.50	-3.00	1	785
10:47:12	173.50	174.00	173.50	-3.00	2	784
10:47:11	173.00	173.50	173.50	-3.00	9	782
10:46:52	173.00	173.50	173.50	-3.00	1	773
10:46:16	173.00	173.50	173.50	-3.00	1	772
10:45:00	173.00	173.50	173.00	-3.50	1	771
10:44:30	173.00	173.50	173.00	-3.50	3	770
10:44:18	173.50	174.00	173.50	-3.00	1	767
10:43:47	173.00	174.00	173.00	-3.50	4	766
10:43:34	173.00	174.00	173.00	-3.50	1	762
10:43:25	173.00	174.00	173.00	-3.50	2	761
10:43:14	173.00	174.00	173.00	-3.50	1	759
10:42:13	173.00	174.00	173.00	-3.50	1	758
10:42:13	173.50	174.00	173.50	-3.00	1	757
10:42:13	173.50	174.00	173.50	-3.00	1	756
10:42:00	173.50	174.00	173.50	-3.00	1	755
10:41:16	173.50	174.00	174.00	-2.50	20	754
10:40:55	173.50	174.00	173.50	-3.00	1	734
10:40:34	173.50	174.00	173.50	-3.00	1	733
10:40:27	173.00	173.50	173.50	-3.00	11	732
10:39:26	173.00	173.50	173.50	-3.00	1	721
10:39:22	173.50	174.00	173.50	-3.00	1	720
10:38:42	173.00	173.50	173.50	-3.00	6	719
10:38:42	173.50	174.00	173.50	-3.00	16	713
10:38:41	173.50	174.00	173.50	-3.00	1	697
10:38:32	173.50	174.00	173.50	-3.00	1	696
10:38:26	173.50	174.00	173.50	-3.00	7	695
10:37:46	173.50	174.00	173.50	-3.00	1	688
10:37:46	173.50	174.00	174.00	-2.50	2	687
10:37:31	173.50	174.00	173.50	-3.00	5	685
10:37:12	174.00	174.50	174.00	-2.50	1	680
10:36:53	174.00	174.50	174.00	-2.50	10	679
10:36:37	174.00	174.50	174.00	-2.50	2	669
10:34:22	174.50	175.00	174.50	-2.00	1	667
10:33:35	174.50	175.00	175.00	-1.50	1	666
10:33:35	174.50	175.00	174.50	-2.00	3	665
10:33:28	174.50	175.00	175.00	-1.50	1	662
10:32:45	174.50	175.00	175.00	-1.50	1	661
10:32:40	174.50	175.00	174.50	-2.00	1	660
10:31:53	174.50	175.00	175.00	-1.50	1	659
10:31:53	175.00	175.50	175.00	-1.50	1	658
10:31:34	174.00	175.00	175.00	-1.50	30	657
10:31:34	174.00	175.00	175.00	-1.50	1	627
10:30:49	174.00	175.00	174.00	-2.50	1	626
10:30:28	174.00	175.00	174.00	-2.50	1	625
10:30:00	174.00	175.00	174.00	-2.50	1	624
10:29:34	174.00	174.50	174.00	-2.50	1	623
10:29:01	174.00	175.00	174.00	-2.50	1	622
10:28:15	174.00	174.50	174.00	-2.50	1	621
10:28:03	174.00	174.50	174.00	-2.50	1	620
10:27:05	174.00	175.00	174.00	-2.50	1	619
10:26:13	174.00	175.00	174.00	-2.50	1	618
10:26:11	173.50	174.50	174.50	-2.00	5	617
10:26:07	174.00	174.50	174.00	-2.50	1	612
10:26:05	174.00	174.50	174.50	-2.00	1	611
10:26:00	173.50	174.00	174.00	-2.50	1	610
10:26:00	174.00	174.50	174.00	-2.50	1	609
10:25:56	174.00	174.50	174.00	-2.50	3	608
10:25:39	174.00	174.50	174.00	-2.50	1	605
10:25:09	173.50	174.50	173.50	-3.00	1	604
10:25:05	174.00	174.50	174.00	-2.50	1	603
10:25:01	174.00	174.50	174.00	-2.50	1	602
10:24:47	174.00	174.50	174.00	-2.50	1	601
10:24:17	174.00	174.50	174.00	-2.50	1	600
10:23:55	173.50	174.00	174.00	-2.50	17	599
10:23:55	173.50	174.00	174.00	-2.50	1	582
10:23:54	174.00	174.50	174.00	-2.50	2	581
10:23:21	173.50	174.00	174.00	-2.50	6	579
10:23:21	174.00	174.50	174.00	-2.50	4	573
10:23:07	174.00	175.00	174.00	-2.50	1	569
10:23:07	174.00	175.00	174.00	-2.50	1	568
10:23:07	174.00	175.00	174.00	-2.50	1	567
10:22:47	173.50	174.00	174.00	-2.50	4	566
10:22:47	173.50	174.00	174.00	-2.50	1	562
10:22:47	174.00	175.00	174.00	-2.50	15	561
10:22:35	174.50	175.00	174.50	-2.00	1	546
10:22:35	174.50	175.00	174.50	-2.00	2	545
10:22:27	174.00	174.50	174.50	-2.00	10	543
10:22:12	174.00	174.50	174.00	-2.50	3	533
10:22:11	174.00	174.50	174.00	-2.50	1	530
10:22:08	174.00	174.50	174.00	-2.50	1	529
10:22:04	174.00	174.50	174.00	-2.50	10	528
10:22:03	174.00	174.50	174.00	-2.50	1	518
10:21:55	174.00	174.50	174.00	-2.50	1	517
10:21:52	174.00	174.50	174.00	-2.50	1	516
10:21:44	174.00	174.50	174.00	-2.50	1	515
10:21:43	174.00	174.50	174.00	-2.50	1	514
10:21:40	174.00	174.50	174.00	-2.50	3	513
10:21:32	174.00	174.50	174.00	-2.50	2	510
10:21:13	174.00	174.50	174.00	-2.50	1	508
10:21:09	174.00	174.50	174.00	-2.50	2	507
10:20:41	174.00	174.50	174.00	-2.50	1	505
10:20:26	174.00	174.50	174.50	-2.00	1	504
10:18:54	174.00	174.50	174.50	-2.00	1	503
10:18:42	174.00	174.50	174.50	-2.00	1	502
10:18:14	174.00	175.00	175.00	-1.50	2	501
10:18:00	174.00	174.50	174.50	-2.00	1	499
10:17:50	174.00	174.50	174.50	-2.00	1	498
10:17:37	174.50	175.00	174.50	-2.00	7	497
10:17:30	174.50	175.00	174.50	-2.00	1	490
10:17:13	174.50	175.00	174.50	-2.00	1	489
10:16:16	174.50	175.00	175.00	-1.50	1	488
10:16:11	174.50	175.00	175.00	-1.50	1	487
10:14:02	174.50	175.00	174.50	-2.00	1	486
10:13:54	174.00	174.50	174.50	-2.00	1	485
10:13:41	174.50	175.00	174.50	-2.00	1	484
10:13:38	174.50	175.00	175.00	-1.50	1	483
10:13:34	174.50	175.00	174.50	-2.00	1	482
10:13:29	174.50	175.00	174.50	-2.00	1	481
10:13:27	174.50	175.00	174.50	-2.00	1	480
10:13:26	174.50	175.00	174.50	-2.00	2	479
10:13:05	174.50	175.00	174.50	-2.00	1	477
10:11:58	174.50	175.00	174.50	-2.00	1	476
10:11:56	174.50	175.00	174.50	-2.00	1	475
10:11:54	174.50	175.00	174.50	-2.00	1	474
10:11:53	174.50	175.00	174.50	-2.00	2	473
10:11:37	174.50	175.00	174.50	-2.00	2	471
10:11:27	174.50	175.00	174.50	-2.00	2	469
10:11:15	174.50	175.50	174.50	-2.00	1	467
10:10:55	174.50	175.50	174.50	-2.00	1	466
10:10:03	174.50	175.50	174.50	-2.00	6	465
10:09:37	174.50	175.50	175.50	-1.00	1	459
10:08:59	174.50	175.00	175.00	-1.50	1	458
10:08:42	174.50	175.00	175.00	-1.50	2	457
10:08:08	174.50	175.00	175.00	-1.50	3	455
10:08:05	175.00	175.50	175.00	-1.50	2	452
10:07:54	175.00	175.50	175.00	-1.50	1	450
10:07:34	175.00	175.50	175.00	-1.50	1	449
10:07:31	175.00	175.50	175.00	-1.50	3	448
10:07:23	175.00	175.50	175.00	-1.50	2	445
10:06:27	175.00	175.50	175.00	-1.50	1	443
10:05:17	175.00	175.50	175.50	-1.00	1	442
10:05:15	175.00	175.50	175.00	-1.50	1	441
10:05:07	175.00	175.50	175.00	-1.50	1	440
10:04:53	175.00	175.50	175.00	-1.50	1	439
10:04:16	175.00	175.50	175.00	-1.50	1	438
10:04:01	175.00	175.50	175.00	-1.50	2	437
10:03:16	175.00	175.50	175.50	-1.00	1	435
10:02:23	175.00	175.50	175.50	-1.00	1	434
10:01:40	175.50	176.00	175.50	-1.00	1	433
10:01:40	175.50	176.00	175.50	-1.00	1	432
10:01:34	175.50	176.00	175.50	-1.00	1	431
10:01:00	175.50	176.00	175.50	-1.00	5	430
10:01:00	175.50	176.00	175.50	-1.00	2	425
10:01:00	174.50	175.00	175.50	-1.00	8	423
10:01:00	174.50	175.00	175.00	-1.50	5	415
10:00:32	175.00	175.50	175.00	-1.50	1	410
10:00:32	175.00	175.50	175.00	-1.50	2	409
10:00:28	175.00	175.50	175.00	-1.50	1	407
10:00:28	175.00	175.50	175.00	-1.50	1	406
10:00:28	175.00	175.50	175.00	-1.50	2	405
10:00:25	175.00	175.50	175.00	-1.50	1	403
10:00:16	175.00	175.50	175.00	-1.50	10	402
10:00:14	175.00	175.50	175.00	-1.50	2	392
10:00:11	175.00	175.50	175.00	-1.50	1	390
10:00:11	175.00	175.50	175.00	-1.50	3	389
09:59:53	175.00	175.50	175.00	-1.50	1	386
09:59:47	175.00	175.50	175.00	-1.50	2	385
09:59:44	175.00	175.50	175.00	-1.50	1	383
09:59:40	175.00	175.50	175.50	-1.00	1	382
09:59:17	175.00	175.50	175.00	-1.50	1	381
09:59:17	175.00	175.50	175.00	-1.50	1	380
09:59:10	175.00	175.50	175.00	-1.50	1	379
09:59:10	175.00	175.50	175.00	-1.50	1	378
09:59:00	175.00	175.50	175.00	-1.50	2	377
09:58:15	175.50	176.00	175.50	-1.00	1	375
09:58:15	175.00	175.50	175.50	-1.00	1	374
09:57:23	175.00	175.50	175.50	-1.00	5	373
09:56:18	175.00	175.50	175.50	-1.00	1	368
09:56:10	175.00	175.50	175.50	-1.00	1	367
09:55:59	175.00	175.50	175.00	-1.50	1	366
09:55:39	175.50	176.00	175.50	-1.00	4	365
09:55:03	175.50	176.00	175.50	-1.00	2	361
09:54:53	175.50	176.00	175.50	-1.00	1	359
09:54:10	175.50	176.00	175.50	-1.00	1	358
09:53:52	175.50	176.00	176.00	-0.50	2	357
09:53:20	175.00	175.50	175.50	-1.00	2	355
09:53:15	175.50	176.00	175.50	-1.00	1	353
09:53:14	175.50	176.00	175.50	-1.00	3	352
09:52:52	175.00	175.50	175.50	-1.00	3	349
09:52:09	175.00	175.50	175.50	-1.00	18	346
09:52:05	175.00	175.50	175.50	-1.00	1	328
09:52:00	175.50	176.00	175.50	-1.00	15	327
09:51:58	176.00	176.50	176.00	-0.50	22	312
09:51:58	176.00	176.50	176.00	-0.50	1	290
09:51:27	176.00	176.50	176.00	-0.50	4	289
09:51:24	176.00	176.50	176.50	0	1	285
09:51:07	176.00	176.50	176.50	0	1	284
09:47:00	176.50	177.00	176.50	0	1	283
09:45:16	176.00	176.50	176.50	0	1	282
09:45:05	176.50	177.00	176.50	0	1	281
09:44:41	176.00	176.50	176.50	0	1	280
09:43:37	176.00	176.50	176.00	-0.50	1	279
09:42:23	176.00	176.50	176.50	0	1	278
09:41:29	176.50	177.00	176.50	0	1	277
09:40:27	176.50	177.00	176.50	0	1	276
09:40:25	176.50	177.00	176.50	0	1	275
09:40:25	176.50	177.00	176.50	0	1	274
09:39:35	176.50	177.00	177.00	+0.50	1	273
09:38:45	176.50	177.00	176.50	0	1	272
09:37:01	176.50	177.00	176.50	0	1	271
09:36:50	176.50	177.00	177.00	+0.50	1	270
09:36:10	176.50	177.00	177.00	+0.50	1	269
09:33:50	176.50	177.00	177.00	+0.50	1	268
09:33:17	176.50	177.00	177.00	+0.50	1	267
09:32:57	176.50	177.00	176.50	0	1	266
09:31:42	176.00	176.50	176.00	-0.50	1	265
09:31:25	176.50	177.00	176.50	0	2	264
09:31:25	176.50	177.00	176.50	0	5	262
09:31:25	176.50	177.00	176.50	0	1	257
09:31:25	176.50	177.00	176.50	0	8	256
09:31:17	176.50	177.00	176.50	0	1	248
09:29:39	176.50	177.00	176.50	0	2	247
09:28:16	176.50	177.00	177.00	+0.50	1	245
09:27:05	177.00	177.50	177.00	+0.50	1	244
09:26:22	177.50	178.00	177.50	+1.00	1	243
09:26:10	177.50	178.00	177.50	+1.00	1	242
09:25:12	177.50	178.00	178.00	+1.50	1	241
09:24:34	177.50	178.00	178.50	+2.00	5	240
09:24:34	177.50	178.00	178.00	+1.50	5	235
09:24:28	177.50	178.00	177.50	+1.00	2	230
09:24:28	177.50	178.00	178.00	+1.50	1	228
09:24:08	177.50	178.00	178.00	+1.50	1	227
09:22:49	177.00	177.50	177.50	+1.00	2	226
09:22:05	177.00	177.50	177.00	+0.50	1	224
09:22:05	176.50	177.00	177.00	+0.50	4	223
09:22:05	176.50	177.00	177.00	+0.50	3	219
09:20:36	176.50	177.00	176.50	0	1	216
09:20:32	176.00	176.50	176.50	0	1	215
09:20:21	176.00	176.50	176.50	0	1	214
09:19:32	175.50	176.50	175.50	-1.00	1	213
09:19:30	175.50	176.00	176.00	-0.50	1	212
09:19:28	175.50	176.00	176.00	-0.50	1	211
09:19:19	175.50	176.00	176.00	-0.50	1	210
09:19:02	175.50	176.00	176.00	-0.50	2	209
09:18:15	176.00	176.50	176.00	-0.50	2	207
09:18:10	175.50	176.00	176.00	-0.50	1	205
09:18:10	175.50	176.00	176.00	-0.50	1	204
09:18:08	175.50	176.00	175.50	-1.00	1	203
09:18:04	175.50	176.00	175.50	-1.00	1	202
09:17:59	175.50	176.00	175.50	-1.00	1	201
09:17:57	175.50	176.00	175.50	-1.00	1	200
09:17:56	175.00	175.50	175.50	-1.00	4	199
09:17:56	175.00	175.50	175.50	-1.00	4	195
09:17:56	175.50	176.00	175.50	-1.00	2	191
09:17:53	175.50	176.00	175.50	-1.00	3	189
09:17:47	175.50	176.00	175.50	-1.00	8	186
09:17:18	176.00	176.50	176.00	-0.50	14	178
09:17:18	176.00	176.50	176.00	-0.50	7	164
09:17:14	176.00	176.50	176.00	-0.50	1	157
09:17:14	176.00	176.50	176.00	-0.50	1	156
09:16:55	176.00	176.50	176.00	-0.50	1	155
09:16:45	176.00	176.50	176.00	-0.50	1	154
09:16:44	176.00	176.50	176.00	-0.50	1	153
09:16:43	176.00	176.50	176.00	-0.50	1	152
09:15:41	176.50	177.00	176.50	0	3	151
09:14:54	176.50	177.00	176.50	0	1	148
09:14:44	176.50	177.00	176.50	0	1	147
09:14:26	176.50	177.00	177.00	+0.50	1	146
09:13:21	176.00	176.50	176.50	0	1	145
09:13:20	176.00	176.50	176.50	0	1	144
09:13:20	176.00	176.50	176.50	0	1	143
09:12:37	176.00	176.50	176.50	0	1	142
09:12:35	176.00	176.50	176.50	0	1	141
09:11:20	176.50	177.00	176.50	0	1	140
09:11:01	176.50	177.00	176.50	0	1	139
09:11:00	176.50	177.00	176.50	0	4	138
09:10:54	176.50	177.00	177.00	+0.50	1	134
09:10:19	177.00	177.50	177.00	+0.50	1	133
09:09:56	177.00	177.50	177.00	+0.50	1	132
09:09:45	177.00	177.50	177.00	+0.50	2	131
09:09:41	177.00	178.00	177.00	+0.50	7	129
09:08:51	177.00	177.50	177.50	+1.00	1	122
09:08:48	177.00	177.50	177.00	+0.50	2	121
09:08:40	177.00	177.50	177.50	+1.00	1	119
09:08:32	177.50	178.00	177.50	+1.00	1	118
09:08:32	177.50	178.00	177.50	+1.00	1	117
09:08:02	177.00	177.50	177.50	+1.00	1	116
09:05:43	177.50	178.00	177.50	+1.00	1	115
09:05:40	177.50	178.00	178.00	+1.50	1	114
09:05:34	178.00	179.00	178.00	+1.50	1	113
09:05:30	178.00	179.00	178.00	+1.50	1	112
09:05:03	178.00	178.50	178.50	+2.00	1	111
09:04:59	178.50	179.00	178.50	+2.00	1	110
09:04:27	178.50	179.00	178.50	+2.00	1	109
09:04:24	179.00	179.50	179.00	+2.50	8	108
09:04:24	179.00	179.50	179.00	+2.50	3	100
09:04:24	179.00	179.50	179.00	+2.50	3	97
09:03:51	179.00	179.50	179.50	+3.00	1	94
09:03:19	179.00	179.50	179.50	+3.00	1	93
09:03:08	179.00	179.50	179.50	+3.00	1	92
09:02:33	179.00	179.50	179.50	+3.00	1	91
09:01:56	179.00	179.50	179.50	+3.00	5	90
09:01:40	179.00	179.50	179.00	+2.50	1	85
09:01:10	178.50	179.00	179.00	+2.50	1	84
09:01:09	178.50	179.00	179.00	+2.50	1	83
09:01:09	178.50	179.00	179.00	+2.50	1	82
09:01:03	178.00	178.50	178.50	+2.00	3	81
09:01:03	178.00	178.50	178.50	+2.00	1	78
09:01:03	178.50	179.00	178.50	+2.00	1	77
09:00:52	178.50	179.00	178.50	+2.00	1	76
09:00:48	178.50	179.00	179.00	+2.50	1	75
09:00:30	178.50	179.00	178.50	+2.00	1	74
09:00:28	178.50	179.00	178.50	+2.00	1	73
09:00:06	178.50	179.00	178.50	+2.00	1	72
09:00:05	--	--	178.50	+2.00	11	71

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

羅技 ALTO KEYS K98M 機械式無線鍵盤

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

南僑登報聲明要求福壽道歉求償...

【能源盤後】大跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR28日下跌6.78美元跌幅...
‧【盤前焦點】費半挫4%、台指期...
‧國安考量防滲透　美禁部分外國...

加密貨幣

比特幣BTC	63876.11	152.62	0.24%
以太幣ETH	1906.06	15.43	0.82%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	212.36	0.64	0.30%
萊特幣LTC	45.16	-0.84	-1.83%
卡達幣ADA	0.162633	0.01	4.63%
波場幣TRX	0.324847	0.00	0.00%
恆星幣XLM	0.173238	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。