最新[公告] 聯發科:本公司董事長決定限制員工權利新股之增資基準日熱門[公告] 凱基金:代子公司凱基證券公告取得凱基人壽保險股份有限公司一一五年度第三期無擔保累積次順位公司債

更新報價

美　時 (1795) 生技醫療業上市

196.50 ▲+1.50 +0.77% 3.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,678	196.50	7	197.00	57	195.00	197.00	190.50	195.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.50	197.00	196.50	+1.50	7	1678
13:30:00	196.50	197.00	196.50	+1.50	64	1671
13:24:47	196.00	196.50	196.00	+1.00	1	1607
13:24:30	196.00	196.50	196.50	+1.50	1	1606
13:24:30	196.00	196.50	196.50	+1.50	1	1605
13:24:23	196.00	196.50	196.50	+1.50	1	1604
13:24:11	196.00	196.50	196.50	+1.50	1	1603
13:24:10	196.00	196.50	196.50	+1.50	2	1602
13:24:08	196.00	196.50	196.50	+1.50	1	1600
13:23:51	196.00	196.50	196.00	+1.00	1	1599
13:23:29	196.00	196.50	196.50	+1.50	1	1598
13:23:02	196.00	196.50	196.00	+1.00	2	1597
13:22:49	196.00	196.50	196.00	+1.00	5	1595
13:22:39	196.00	196.50	196.50	+1.50	1	1590
13:22:39	196.00	196.50	196.00	+1.00	1	1589
13:22:22	196.00	196.50	196.50	+1.50	1	1588
13:20:35	196.00	196.50	196.50	+1.50	1	1587
13:20:22	196.00	196.50	196.50	+1.50	1	1586
13:20:06	196.00	196.50	196.50	+1.50	1	1585
13:20:03	196.00	196.50	196.00	+1.00	1	1584
13:20:02	196.00	196.50	196.00	+1.00	1	1583
13:19:49	196.00	196.50	196.00	+1.00	3	1582
13:19:39	196.00	196.50	196.50	+1.50	1	1579
13:19:36	196.00	196.50	196.50	+1.50	1	1578
13:19:13	196.00	196.50	196.50	+1.50	1	1577
13:18:46	196.00	196.50	196.50	+1.50	1	1576
13:18:43	196.00	196.50	196.50	+1.50	2	1575
13:18:14	196.00	196.50	196.50	+1.50	1	1573
13:17:19	196.00	196.50	196.50	+1.50	1	1572
13:17:15	196.00	196.50	196.00	+1.00	1	1571
13:15:31	196.00	196.50	196.50	+1.50	2	1570
13:15:13	196.00	196.50	196.50	+1.50	1	1568
13:14:47	196.00	196.50	196.50	+1.50	1	1567
13:13:49	196.00	196.50	196.50	+1.50	1	1566
13:13:42	196.00	196.50	196.00	+1.00	1	1565
13:13:24	196.00	196.50	196.50	+1.50	1	1564
13:13:14	196.00	196.50	196.00	+1.00	1	1563
13:13:00	196.00	196.50	196.50	+1.50	2	1562
13:12:49	196.00	196.50	196.00	+1.00	1	1560
13:12:13	196.00	196.50	196.00	+1.00	1	1559
13:11:36	196.00	196.50	196.50	+1.50	1	1558
13:11:36	196.00	196.50	196.50	+1.50	1	1557
13:11:30	196.50	197.00	196.50	+1.50	5	1556
13:11:17	196.50	197.00	196.50	+1.50	1	1551
13:11:09	196.50	197.00	196.50	+1.50	2	1550
13:11:06	196.50	197.00	196.50	+1.50	3	1548
13:10:38	196.50	197.00	196.50	+1.50	1	1545
13:10:38	196.50	197.00	196.50	+1.50	8	1544
13:10:18	196.50	197.00	196.50	+1.50	1	1536
13:10:04	196.50	197.00	197.00	+2.00	1	1535
13:09:59	196.50	197.00	196.50	+1.50	1	1534
13:09:11	196.50	197.00	196.50	+1.50	2	1533
13:08:49	196.50	197.00	196.50	+1.50	1	1531
13:08:29	196.50	197.00	196.50	+1.50	1	1530
13:08:15	196.50	197.00	196.50	+1.50	1	1529
13:08:01	196.50	197.00	196.50	+1.50	1	1528
13:07:56	196.50	197.00	196.50	+1.50	3	1527
13:07:01	196.50	197.00	196.50	+1.50	1	1524
13:06:44	196.50	197.00	197.00	+2.00	1	1523
13:06:13	196.50	197.00	196.50	+1.50	1	1522
13:05:29	196.50	197.00	196.50	+1.50	1	1521
13:05:15	196.50	197.00	197.00	+2.00	1	1520
13:04:54	196.50	197.00	197.00	+2.00	1	1519
13:04:43	196.50	197.00	197.00	+2.00	1	1518
13:04:41	196.50	197.00	197.00	+2.00	1	1517
13:04:20	196.50	197.00	196.50	+1.50	3	1516
13:03:27	196.50	197.00	197.00	+2.00	2	1513
13:03:24	196.50	197.00	197.00	+2.00	1	1511
13:02:59	196.50	197.00	196.50	+1.50	1	1510
13:02:41	196.50	197.00	196.50	+1.50	1	1509
13:02:33	196.50	197.00	196.50	+1.50	2	1508
13:02:18	196.00	196.50	196.50	+1.50	21	1506
13:02:18	196.00	196.50	196.50	+1.50	3	1485
13:01:51	196.00	196.50	196.50	+1.50	1	1482
13:01:31	196.00	196.50	196.50	+1.50	4	1481
13:00:13	196.00	196.50	196.50	+1.50	1	1477
12:58:05	196.00	196.50	196.50	+1.50	1	1476
12:58:03	196.00	196.50	196.00	+1.00	1	1475
12:55:03	196.00	196.50	196.50	+1.50	1	1474
12:52:55	196.00	196.50	196.50	+1.50	1	1473
12:52:51	196.00	196.50	196.50	+1.50	1	1472
12:52:48	196.50	197.00	196.50	+1.50	2	1471
12:52:41	196.00	196.50	196.50	+1.50	2	1469
12:52:41	196.50	197.00	196.50	+1.50	5	1467
12:52:39	196.50	197.00	197.00	+2.00	1	1462
12:52:34	196.50	197.00	196.50	+1.50	10	1461
12:52:28	196.50	197.00	197.00	+2.00	1	1451
12:52:02	196.50	197.00	196.50	+1.50	10	1450
12:51:50	196.50	197.00	196.50	+1.50	2	1440
12:51:08	196.50	197.00	197.00	+2.00	1	1438
12:50:57	196.50	197.00	197.00	+2.00	1	1437
12:50:49	196.50	197.00	197.00	+2.00	1	1436
12:50:29	196.50	197.00	197.00	+2.00	1	1435
12:50:18	196.50	197.00	197.00	+2.00	1	1434
12:49:49	196.50	197.00	197.00	+2.00	1	1433
12:49:34	196.50	197.00	197.00	+2.00	2	1432
12:49:04	196.50	197.00	196.50	+1.50	1	1430
12:48:55	196.50	197.00	196.50	+1.50	2	1429
12:48:40	196.50	197.00	197.00	+2.00	1	1427
12:47:55	196.50	197.00	197.00	+2.00	1	1426
12:47:54	196.50	197.00	196.50	+1.50	1	1425
12:47:50	196.50	197.00	196.50	+1.50	1	1424
12:47:37	196.50	197.00	196.50	+1.50	2	1423
12:47:10	196.50	197.00	197.00	+2.00	1	1421
12:47:00	196.50	197.00	197.00	+2.00	1	1420
12:46:58	196.50	197.00	196.50	+1.50	2	1419
12:46:41	196.50	197.00	197.00	+2.00	1	1417
12:45:59	196.50	197.00	197.00	+2.00	1	1416
12:45:48	196.50	197.00	197.00	+2.00	1	1415
12:45:36	196.50	197.00	197.00	+2.00	1	1414
12:45:33	196.50	197.00	197.00	+2.00	1	1413
12:45:13	196.50	197.00	197.00	+2.00	1	1412
12:45:08	196.50	197.00	197.00	+2.00	1	1411
12:44:45	196.50	197.00	197.00	+2.00	1	1410
12:44:21	196.50	197.00	197.00	+2.00	1	1409
12:44:11	196.50	197.00	197.00	+2.00	1	1408
12:44:08	196.50	197.00	197.00	+2.00	1	1407
12:43:56	196.50	197.00	197.00	+2.00	20	1406
12:43:36	196.50	197.00	196.50	+1.50	1	1386
12:43:08	196.00	196.50	196.50	+1.50	2	1385
12:43:00	196.00	196.50	196.50	+1.50	16	1383
12:41:23	196.00	196.50	196.50	+1.50	1	1367
12:41:09	196.00	196.50	196.50	+1.50	1	1366
12:41:05	196.00	196.50	196.50	+1.50	5	1365
12:41:05	196.00	196.50	196.50	+1.50	5	1360
12:41:03	196.00	196.50	196.50	+1.50	1	1355
12:40:49	196.00	196.50	196.50	+1.50	3	1354
12:40:21	196.00	196.50	196.50	+1.50	1	1351
12:39:17	196.00	196.50	196.00	+1.00	1	1350
12:39:08	196.00	196.50	196.50	+1.50	4	1349
12:39:01	196.00	196.50	196.00	+1.00	1	1345
12:38:56	196.00	196.50	196.00	+1.00	5	1344
12:37:58	196.00	196.50	196.00	+1.00	1	1339
12:37:58	196.00	196.50	196.50	+1.50	10	1338
12:37:21	195.50	196.00	196.00	+1.00	4	1328
12:37:21	195.50	196.00	196.00	+1.00	3	1324
12:37:21	195.50	196.00	196.00	+1.00	1	1321
12:37:21	195.50	196.00	196.00	+1.00	1	1320
12:37:21	195.50	196.00	196.00	+1.00	2	1319
12:37:21	195.50	196.00	196.00	+1.00	1	1317
12:37:21	195.50	196.00	196.00	+1.00	2	1316
12:37:21	195.50	196.00	196.00	+1.00	24	1314
12:37:21	195.50	196.00	196.00	+1.00	25	1290
12:36:35	195.50	196.00	195.50	+0.50	1	1265
12:36:30	195.50	196.00	195.50	+0.50	1	1264
12:35:57	195.50	196.00	195.50	+0.50	1	1263
12:34:59	195.50	196.00	195.50	+0.50	1	1262
12:34:42	195.00	195.50	195.50	+0.50	1	1261
12:33:54	195.00	196.00	196.00	+1.00	2	1260
12:33:54	195.00	195.50	195.50	+0.50	1	1258
12:33:20	195.50	196.00	195.50	+0.50	1	1257
12:33:00	195.00	196.00	196.00	+1.00	1	1256
12:32:57	195.00	195.50	195.50	+0.50	2	1255
12:32:12	195.50	196.00	195.50	+0.50	1	1253
12:32:03	195.50	196.00	195.50	+0.50	1	1252
12:31:55	195.50	196.00	195.50	+0.50	1	1251
12:31:46	195.50	196.00	195.50	+0.50	1	1250
12:30:32	195.50	196.00	195.50	+0.50	2	1249
12:30:01	195.50	196.00	195.50	+0.50	1	1247
12:29:28	195.00	195.50	195.50	+0.50	1	1246
12:28:54	195.00	196.00	195.00	0	1	1245
12:28:35	195.50	196.00	195.50	+0.50	1	1244
12:28:08	195.50	196.00	195.50	+0.50	1	1243
12:27:45	195.50	196.00	195.50	+0.50	1	1242
12:27:28	195.50	196.00	195.50	+0.50	2	1241
12:26:44	195.50	196.00	195.50	+0.50	1	1239
12:26:38	195.50	196.00	195.50	+0.50	3	1238
12:26:24	195.50	196.00	195.50	+0.50	1	1235
12:25:47	195.50	196.00	195.50	+0.50	3	1234
12:25:23	195.00	196.00	195.00	0	5	1231
12:25:15	195.00	195.50	195.50	+0.50	1	1226
12:24:29	195.00	195.50	195.50	+0.50	3	1225
12:24:25	195.00	195.50	195.50	+0.50	6	1222
12:24:25	195.00	195.50	195.50	+0.50	19	1216
12:24:22	195.00	195.50	195.00	0	1	1197
12:23:01	195.00	195.50	195.00	0	1	1196
12:21:51	195.00	195.50	195.00	0	1	1195
12:20:53	195.00	195.50	195.00	0	1	1194
12:19:38	195.00	195.50	195.00	0	1	1193
12:19:37	195.00	195.50	195.50	+0.50	1	1192
12:19:01	195.00	195.50	195.00	0	1	1191
12:17:12	195.00	195.50	195.50	+0.50	1	1190
12:13:25	195.00	195.50	195.50	+0.50	1	1189
12:13:18	195.00	195.50	195.50	+0.50	1	1188
12:03:17	195.00	195.50	195.50	+0.50	2	1187
12:03:00	195.00	195.50	195.00	0	1	1185
12:00:25	195.00	195.50	195.00	0	1	1184
11:59:41	195.00	195.50	195.00	0	1	1183
11:58:29	195.00	195.50	195.00	0	2	1182
11:57:33	195.00	195.50	195.50	+0.50	3	1180
11:57:24	195.00	195.50	195.00	0	1	1177
11:56:35	195.00	195.50	195.50	+0.50	2	1176
11:54:34	195.00	195.50	195.00	0	1	1174
11:53:39	195.00	195.50	195.50	+0.50	1	1173
11:53:26	195.00	195.50	195.50	+0.50	1	1172
11:49:40	195.50	196.00	195.50	+0.50	1	1171
11:49:21	195.50	196.00	195.50	+0.50	2	1170
11:48:31	195.50	196.00	195.50	+0.50	1	1168
11:48:23	195.50	196.00	195.50	+0.50	1	1167
11:47:38	195.50	196.00	195.50	+0.50	2	1166
11:47:37	195.00	195.50	195.50	+0.50	6	1164
11:46:51	195.00	195.50	195.50	+0.50	1	1158
11:45:51	195.50	196.00	195.50	+0.50	2	1157
11:45:32	195.50	196.00	195.50	+0.50	2	1155
11:45:19	195.50	196.00	195.50	+0.50	1	1153
11:44:54	195.50	196.00	195.50	+0.50	1	1152
11:44:41	195.50	196.00	195.50	+0.50	1	1151
11:43:32	195.00	195.50	195.00	0	1	1150
11:43:22	195.00	195.50	195.50	+0.50	1	1149
11:42:40	195.00	195.50	195.50	+0.50	5	1148
11:41:39	195.00	195.50	195.00	0	1	1143
11:41:10	195.00	195.50	195.50	+0.50	2	1142
11:40:20	195.00	195.50	195.50	+0.50	2	1140
11:39:23	195.00	195.50	195.50	+0.50	1	1138
11:39:11	195.00	195.50	195.50	+0.50	1	1137
11:39:00	195.00	195.50	195.50	+0.50	1	1136
11:38:54	195.00	195.50	195.50	+0.50	1	1135
11:38:46	195.00	195.50	195.50	+0.50	2	1134
11:38:40	195.00	195.50	195.50	+0.50	3	1132
11:38:27	195.00	195.50	195.50	+0.50	5	1129
11:38:27	195.00	195.50	195.50	+0.50	17	1124
11:38:18	195.00	195.50	195.00	0	2	1107
11:38:00	195.00	195.50	195.00	0	2	1105
11:37:09	195.00	195.50	195.00	0	1	1103
11:34:03	195.00	195.50	195.00	0	1	1102
11:32:34	194.50	195.00	195.00	0	4	1101
11:32:13	194.50	195.00	195.00	0	1	1097
11:31:58	194.50	195.00	195.00	0	2	1096
11:25:58	194.50	195.00	195.00	0	1	1094
11:25:56	194.50	195.00	195.00	0	1	1093
11:25:53	194.50	195.00	195.00	0	1	1092
11:24:55	194.50	195.00	195.00	0	1	1091
11:24:05	194.50	195.00	195.00	0	1	1090
11:23:59	194.50	195.00	195.00	0	2	1089
11:23:35	195.00	195.50	195.00	0	2	1087
11:22:43	195.00	195.50	195.00	0	1	1085
11:22:32	195.00	195.50	195.00	0	1	1084
11:22:12	195.00	195.50	195.00	0	1	1083
11:22:05	195.00	195.50	195.00	0	4	1082
11:22:04	195.00	195.50	195.00	0	2	1078
11:21:11	195.00	195.50	195.00	0	1	1076
11:20:39	195.00	195.50	195.00	0	1	1075
11:19:21	195.00	195.50	195.00	0	1	1074
11:19:12	195.00	195.50	195.00	0	1	1073
11:16:13	195.00	195.50	195.50	+0.50	2	1072
11:15:23	195.00	195.50	195.00	0	1	1070
11:12:17	194.50	195.00	195.00	0	1	1069
11:09:03	195.00	195.50	195.00	0	1	1068
11:08:51	195.00	195.50	195.00	0	1	1067
11:07:21	194.50	195.00	195.00	0	10	1066
11:07:03	195.00	195.50	195.00	0	4	1056
11:06:30	195.00	195.50	195.00	0	1	1052
11:05:37	195.00	195.50	195.00	0	1	1051
11:05:10	195.00	195.50	195.00	0	1	1050
11:04:58	195.00	195.50	195.00	0	2	1049
11:04:47	195.00	195.50	195.50	+0.50	1	1047
11:03:20	195.00	195.50	195.50	+0.50	1	1046
11:02:50	195.00	195.50	195.00	0	2	1045
10:59:23	194.50	195.00	195.00	0	8	1043
10:59:20	194.50	195.00	195.00	0	2	1035
10:58:36	195.00	195.50	195.00	0	4	1033
10:58:36	195.00	195.50	195.00	0	1	1029
10:58:36	195.00	195.50	195.00	0	1	1028
10:57:09	195.50	196.00	195.50	+0.50	1	1027
10:56:39	195.50	196.00	195.50	+0.50	4	1026
10:56:15	195.50	196.00	195.50	+0.50	1	1022
10:55:29	195.50	196.00	196.00	+1.00	1	1021
10:55:03	195.50	196.00	195.50	+0.50	1	1020
10:55:01	195.50	196.00	195.50	+0.50	2	1019
10:54:33	195.50	196.00	195.50	+0.50	2	1017
10:54:33	196.00	196.50	196.00	+1.00	11	1015
10:54:23	196.00	196.50	196.50	+1.50	1	1004
10:51:57	196.00	196.50	196.50	+1.50	1	1003
10:50:31	196.00	196.50	196.50	+1.50	1	1002
10:49:11	196.00	196.50	196.50	+1.50	2	1001
10:49:11	196.50	197.00	196.50	+1.50	3	999
10:49:03	196.50	197.00	196.50	+1.50	1	996
10:48:55	196.50	197.00	196.50	+1.50	1	995
10:48:46	196.50	197.00	196.50	+1.50	1	994
10:48:12	196.00	196.50	196.50	+1.50	26	993
10:48:08	196.00	196.50	196.00	+1.00	1	967
10:48:08	196.00	196.50	196.00	+1.00	1	966
10:48:02	196.00	196.50	196.00	+1.00	1	965
10:47:18	195.50	196.00	196.00	+1.00	1	964
10:47:17	196.00	196.50	196.00	+1.00	1	963
10:47:17	196.00	196.50	196.00	+1.00	1	962
10:47:16	196.00	196.50	196.00	+1.00	1	961
10:47:15	196.00	196.50	196.00	+1.00	1	960
10:47:13	196.00	196.50	196.00	+1.00	3	959
10:47:11	196.00	196.50	196.00	+1.00	1	956
10:47:03	196.00	196.50	196.00	+1.00	1	955
10:47:00	196.00	196.50	196.00	+1.00	1	954
10:47:00	196.00	196.50	196.00	+1.00	10	953
10:46:55	196.00	196.50	196.00	+1.00	1	943
10:46:48	196.00	196.50	196.00	+1.00	1	942
10:46:47	196.00	196.50	196.50	+1.50	1	941
10:46:42	196.00	196.50	196.00	+1.00	1	940
10:46:41	196.00	196.50	196.50	+1.50	1	939
10:46:33	196.00	196.50	196.00	+1.00	1	938
10:46:20	196.00	196.50	196.00	+1.00	1	937
10:46:08	196.00	196.50	196.00	+1.00	1	936
10:46:03	196.00	196.50	196.00	+1.00	1	935
10:45:54	196.00	196.50	196.00	+1.00	5	934
10:45:33	196.00	196.50	196.00	+1.00	1	929
10:45:28	196.00	196.50	196.00	+1.00	1	928
10:45:13	196.00	196.50	196.00	+1.00	1	927
10:44:49	196.00	196.50	196.50	+1.50	1	926
10:44:44	196.00	196.50	196.50	+1.50	1	925
10:44:36	196.00	196.50	196.50	+1.50	1	924
10:44:33	196.00	196.50	196.50	+1.50	2	923
10:44:29	196.00	196.50	196.00	+1.00	1	921
10:44:23	196.00	196.50	196.50	+1.50	1	920
10:44:14	196.00	196.50	196.50	+1.50	1	919
10:43:57	196.00	196.50	196.00	+1.00	1	918
10:43:08	196.00	196.50	196.00	+1.00	1	917
10:42:56	196.00	196.50	196.00	+1.00	1	916
10:42:34	196.00	196.50	196.50	+1.50	5	915
10:42:33	196.00	196.50	196.50	+1.50	1	910
10:42:31	196.00	196.50	196.50	+1.50	1	909
10:42:27	196.00	196.50	196.50	+1.50	1	908
10:42:25	196.00	196.50	196.50	+1.50	1	907
10:42:24	196.00	196.50	196.50	+1.50	1	906
10:42:21	196.00	196.50	196.50	+1.50	1	905
10:42:16	195.50	196.00	196.00	+1.00	34	904
10:42:16	195.50	196.00	196.00	+1.00	4	870
10:42:11	195.50	196.00	195.50	+0.50	1	866
10:42:03	195.50	196.00	196.00	+1.00	1	865
10:41:51	195.00	195.50	195.50	+0.50	1	864
10:41:20	195.00	195.50	195.50	+0.50	2	863
10:40:31	195.00	196.00	196.00	+1.00	1	861
10:39:58	195.00	196.00	196.00	+1.00	1	860
10:39:57	195.00	196.00	196.00	+1.00	1	859
10:39:57	195.00	195.50	195.50	+0.50	4	858
10:39:56	195.00	195.50	195.50	+0.50	13	854
10:39:56	194.50	195.00	195.00	0	6	841
10:39:56	194.50	195.00	195.00	0	21	835
10:39:30	194.50	195.00	194.50	-0.50	1	814
10:37:17	194.50	195.00	195.00	0	2	813
10:34:03	194.00	194.50	194.50	-0.50	1	811
10:31:55	194.50	195.00	194.50	-0.50	1	810
10:31:53	194.50	195.00	194.50	-0.50	1	809
10:31:50	194.00	194.50	194.50	-0.50	1	808
10:31:50	194.00	194.50	194.50	-0.50	18	807
10:31:41	193.50	194.00	194.00	-1.00	1	789
10:30:54	194.00	194.50	194.00	-1.00	5	788
10:28:19	193.50	194.00	194.00	-1.00	1	783
10:28:18	193.50	194.00	194.00	-1.00	1	782
10:27:42	193.50	194.00	194.00	-1.00	1	781
10:27:41	193.50	194.00	194.00	-1.00	1	780
10:27:09	193.50	194.00	194.00	-1.00	5	779
10:27:08	193.50	194.00	194.00	-1.00	2	774
10:27:00	193.50	194.00	194.00	-1.00	1	772
10:25:24	193.50	194.00	194.00	-1.00	2	771
10:22:59	193.50	194.00	193.50	-1.50	1	769
10:21:41	193.50	194.00	193.50	-1.50	1	768
10:18:55	193.50	194.00	193.50	-1.50	1	767
10:18:55	193.50	194.00	193.50	-1.50	1	766
10:18:47	193.50	194.00	193.50	-1.50	1	765
10:13:24	193.50	194.00	193.50	-1.50	1	764
10:12:48	193.00	193.50	193.50	-1.50	1	763
10:09:55	193.50	194.00	193.50	-1.50	3	762
10:06:45	193.00	193.50	193.50	-1.50	1	759
10:05:20	193.50	194.00	193.50	-1.50	1	758
10:02:48	193.00	194.00	193.00	-2.00	1	757
10:02:41	193.50	194.00	193.50	-1.50	1	756
10:02:27	193.50	194.00	194.00	-1.00	1	755
10:02:23	193.50	194.00	193.50	-1.50	1	754
10:02:10	193.50	194.00	193.50	-1.50	1	753
10:02:06	193.50	194.00	193.50	-1.50	4	752
10:01:45	193.50	194.00	193.50	-1.50	1	748
10:01:43	193.50	194.00	193.50	-1.50	3	747
10:00:18	194.00	194.50	194.00	-1.00	5	744
09:59:42	194.00	194.50	194.00	-1.00	1	739
09:58:56	194.00	194.50	194.50	-0.50	1	738
09:58:45	194.00	194.50	194.50	-0.50	1	737
09:58:40	194.00	194.50	194.50	-0.50	2	736
09:58:19	194.00	194.50	194.50	-0.50	3	734
09:57:27	194.00	194.50	194.50	-0.50	1	731
09:57:23	194.50	195.00	194.50	-0.50	1	730
09:57:09	194.50	195.00	194.50	-0.50	4	729
09:56:39	193.50	194.50	194.50	-0.50	7	725
09:56:39	193.50	194.00	194.00	-1.00	4	718
09:56:12	193.50	194.00	193.50	-1.50	1	714
09:55:58	193.50	194.00	193.50	-1.50	1	713
09:55:42	194.00	194.50	194.00	-1.00	4	712
09:51:59	194.50	195.00	194.50	-0.50	4	708
09:51:59	194.50	195.00	194.50	-0.50	1	704
09:51:21	194.50	195.00	194.50	-0.50	3	703
09:51:07	194.50	195.00	194.50	-0.50	1	700
09:50:14	194.50	195.00	194.50	-0.50	1	699
09:48:11	194.50	195.00	194.50	-0.50	1	698
09:46:44	194.50	195.00	194.50	-0.50	1	697
09:46:04	194.50	195.00	194.50	-0.50	1	696
09:44:41	194.50	195.50	194.50	-0.50	1	695
09:44:32	194.50	195.00	195.00	0	2	694
09:44:18	194.00	194.50	194.50	-0.50	1	692
09:44:17	194.00	195.00	195.00	0	1	691
09:44:05	194.50	195.00	194.50	-0.50	2	690
09:43:00	194.00	194.50	194.50	-0.50	1	688
09:42:49	194.00	195.00	194.00	-1.00	1	687
09:42:48	194.50	195.00	194.50	-0.50	3	686
09:42:28	195.00	195.50	195.00	0	5	683
09:42:28	195.00	195.50	195.00	0	1	678
09:42:28	195.00	195.50	195.00	0	12	677
09:42:02	195.50	196.00	195.50	+0.50	1	665
09:41:58	195.50	196.00	195.50	+0.50	1	664
09:41:35	195.00	195.50	195.50	+0.50	1	663
09:41:22	195.00	195.50	195.50	+0.50	1	662
09:41:18	195.50	196.00	195.50	+0.50	1	661
09:41:18	195.50	196.00	195.50	+0.50	4	660
09:41:10	195.00	195.50	195.50	+0.50	2	656
09:41:07	195.50	196.00	195.50	+0.50	2	654
09:41:06	195.50	196.00	195.50	+0.50	1	652
09:41:02	195.50	196.00	195.50	+0.50	1	651
09:40:52	195.50	196.00	195.50	+0.50	10	650
09:40:32	195.50	196.00	196.00	+1.00	1	640
09:40:19	195.50	196.00	196.00	+1.00	1	639
09:39:55	195.50	196.00	196.00	+1.00	1	638
09:39:53	195.50	196.00	196.00	+1.00	1	637
09:39:33	195.50	196.00	196.00	+1.00	1	636
09:39:25	195.50	196.00	196.00	+1.00	1	635
09:39:22	195.50	196.00	196.00	+1.00	1	634
09:39:22	195.50	196.00	196.00	+1.00	1	633
09:39:08	195.50	196.00	196.00	+1.00	1	632
09:39:08	195.50	196.00	195.50	+0.50	1	631
09:39:05	195.50	196.00	196.00	+1.00	1	630
09:38:56	195.50	196.00	195.50	+0.50	1	629
09:38:42	195.50	196.00	195.50	+0.50	1	628
09:38:39	195.50	196.00	195.50	+0.50	1	627
09:38:38	195.50	196.00	196.00	+1.00	1	626
09:38:38	195.50	196.00	196.00	+1.00	1	625
09:38:35	195.00	196.00	195.00	0	1	624
09:38:35	195.00	196.00	196.00	+1.00	2	623
09:38:34	195.00	195.50	195.50	+0.50	1	621
09:38:33	195.00	195.50	195.50	+0.50	1	620
09:38:33	195.00	195.50	195.50	+0.50	1	619
09:38:29	195.50	196.00	195.50	+0.50	1	618
09:38:28	195.00	195.50	195.50	+0.50	1	617
09:38:25	195.00	195.50	195.50	+0.50	1	616
09:38:25	195.00	195.50	195.50	+0.50	1	615
09:38:15	195.00	195.50	195.50	+0.50	2	614
09:38:08	195.00	195.50	195.50	+0.50	1	612
09:38:07	194.50	195.00	195.00	0	13	611
09:38:07	194.00	194.50	194.50	-0.50	16	598
09:38:06	194.00	194.50	194.50	-0.50	1	582
09:37:46	194.00	194.50	194.00	-1.00	1	581
09:37:46	193.50	194.00	194.00	-1.00	1	580
09:37:31	194.00	194.50	194.00	-1.00	4	579
09:37:27	194.00	194.50	194.00	-1.00	1	575
09:37:16	194.00	194.50	194.00	-1.00	1	574
09:37:11	194.00	194.50	194.00	-1.00	1	573
09:37:07	194.00	194.50	194.00	-1.00	1	572
09:36:08	194.00	194.50	194.00	-1.00	1	571
09:35:37	194.00	194.50	194.00	-1.00	2	570
09:35:27	193.50	194.00	194.00	-1.00	1	568
09:35:20	194.00	194.50	194.00	-1.00	1	567
09:35:05	194.00	194.50	194.00	-1.00	1	566
09:35:00	194.00	194.50	194.50	-0.50	1	565
09:34:43	193.50	194.00	194.50	-0.50	4	564
09:34:43	193.50	194.00	194.00	-1.00	1	560
09:34:43	193.50	194.00	194.00	-1.00	1	559
09:34:29	193.50	194.00	194.00	-1.00	5	558
09:34:29	193.50	194.00	194.00	-1.00	4	553
09:34:27	193.50	194.00	194.00	-1.00	1	549
09:34:16	193.50	194.00	194.00	-1.00	1	548
09:34:14	193.00	193.50	193.50	-1.50	11	547
09:33:52	192.50	193.00	193.00	-2.00	5	536
09:32:13	192.50	193.00	192.50	-2.50	1	531
09:31:58	192.50	193.00	193.00	-2.00	2	530
09:31:06	192.50	193.00	193.00	-2.00	1	528
09:30:58	192.50	193.00	193.00	-2.00	1	527
09:30:41	192.50	193.50	193.50	-1.50	1	526
09:30:38	192.50	193.50	192.50	-2.50	1	525
09:30:38	193.00	193.50	193.00	-2.00	2	524
09:30:28	193.00	193.50	193.00	-2.00	2	522
09:30:05	193.00	193.50	193.00	-2.00	1	520
09:30:05	193.00	193.50	193.00	-2.00	3	519
09:29:28	193.50	194.00	193.50	-1.50	1	516
09:29:28	193.50	194.00	193.50	-1.50	1	515
09:29:01	193.00	193.50	193.50	-1.50	1	514
09:28:36	193.00	193.50	193.50	-1.50	1	513
09:28:30	193.00	193.50	193.50	-1.50	1	512
09:27:43	193.50	194.00	193.50	-1.50	1	511
09:27:39	193.50	194.00	193.50	-1.50	1	510
09:27:31	193.00	193.50	193.50	-1.50	8	509
09:27:17	193.00	193.50	193.50	-1.50	2	501
09:26:46	193.00	193.50	193.50	-1.50	1	499
09:26:45	193.00	193.50	193.50	-1.50	1	498
09:26:02	192.50	193.00	193.00	-2.00	14	497
09:26:01	192.00	192.50	192.50	-2.50	1	483
09:24:44	192.00	192.50	192.00	-3.00	1	482
09:24:22	192.00	192.50	192.00	-3.00	2	481
09:23:49	192.00	192.50	192.00	-3.00	1	479
09:23:00	192.00	193.00	192.00	-3.00	1	478
09:23:00	192.00	193.00	192.00	-3.00	1	477
09:23:00	192.50	193.00	192.50	-2.50	3	476
09:23:00	192.50	193.00	192.50	-2.50	2	473
09:22:57	192.50	193.00	192.50	-2.50	3	471
09:22:57	192.50	193.00	192.50	-2.50	4	468
09:22:42	192.50	193.00	192.50	-2.50	2	464
09:22:20	192.50	193.00	192.50	-2.50	1	462
09:21:43	192.00	192.50	192.50	-2.50	6	461
09:21:36	192.00	192.50	192.50	-2.50	2	455
09:21:29	192.00	192.50	192.50	-2.50	1	453
09:20:59	192.00	192.50	192.50	-2.50	1	452
09:20:59	191.50	192.00	192.00	-3.00	4	451
09:20:47	191.50	192.00	192.00	-3.00	1	447
09:20:20	191.50	192.00	192.00	-3.00	1	446
09:20:12	191.50	192.00	192.00	-3.00	1	445
09:18:50	191.00	191.50	191.50	-3.50	1	444
09:18:27	191.00	191.50	191.50	-3.50	1	443
09:18:27	191.00	191.50	191.00	-4.00	6	442
09:18:05	191.00	191.50	191.00	-4.00	2	436
09:17:40	190.50	191.00	191.00	-4.00	1	434
09:17:26	190.50	191.00	190.50	-4.50	2	433
09:16:34	191.00	191.50	191.00	-4.00	2	431
09:16:34	190.50	191.00	191.00	-4.00	1	429
09:16:30	190.50	191.00	190.50	-4.50	4	428
09:16:30	191.00	191.50	191.00	-4.00	23	424
09:16:05	191.50	192.00	191.50	-3.50	1	401
09:15:56	191.00	191.50	191.50	-3.50	1	400
09:15:47	191.50	192.00	191.50	-3.50	1	399
09:15:38	191.50	192.00	191.50	-3.50	1	398
09:15:19	191.00	191.50	191.50	-3.50	1	397
09:14:48	191.00	191.50	191.50	-3.50	1	396
09:14:46	191.00	192.00	191.00	-4.00	2	395
09:14:46	191.00	192.00	191.00	-4.00	2	393
09:14:46	191.00	192.00	191.00	-4.00	1	391
09:14:46	191.50	192.00	191.50	-3.50	4	390
09:14:46	191.50	192.00	191.50	-3.50	1	386
09:14:33	191.00	192.00	192.00	-3.00	1	385
09:14:30	191.50	192.00	191.50	-3.50	1	384
09:14:28	191.00	191.50	191.50	-3.50	1	383
09:14:23	191.00	191.50	191.50	-3.50	1	382
09:14:19	191.00	191.50	191.50	-3.50	1	381
09:13:16	191.50	192.00	191.50	-3.50	1	380
09:13:14	191.00	192.00	192.00	-3.00	1	379
09:13:10	191.50	192.50	191.50	-3.50	14	378
09:12:45	192.00	192.50	192.00	-3.00	4	364
09:12:09	191.50	192.00	192.00	-3.00	1	360
09:12:01	191.50	192.00	192.00	-3.00	1	359
09:11:58	192.00	192.50	192.00	-3.00	1	358
09:11:56	191.50	192.00	192.00	-3.00	1	357
09:11:31	192.00	192.50	192.00	-3.00	1	356
09:11:31	192.00	192.50	192.00	-3.00	1	355
09:11:17	192.00	192.50	192.00	-3.00	1	354
09:11:17	191.50	192.00	192.00	-3.00	3	353
09:11:12	191.50	192.00	192.00	-3.00	1	350
09:11:12	191.50	192.00	191.50	-3.50	1	349
09:11:00	191.00	191.50	191.50	-3.50	1	348
09:10:56	191.00	191.50	191.50	-3.50	6	347
09:10:12	191.00	191.50	191.00	-4.00	1	341
09:10:08	191.00	191.50	191.00	-4.00	1	340
09:09:45	191.00	191.50	191.00	-4.00	1	339
09:09:07	191.00	191.50	191.00	-4.00	1	338
09:09:05	191.00	191.50	191.00	-4.00	1	337
09:09:04	191.00	191.50	191.00	-4.00	1	336
09:09:04	191.00	191.50	191.00	-4.00	1	335
09:08:55	190.50	191.00	191.00	-4.00	1	334
09:08:19	190.50	191.00	191.00	-4.00	1	333
09:08:06	191.00	191.50	191.00	-4.00	3	332
09:08:06	191.00	191.50	191.00	-4.00	1	329
09:08:06	191.00	191.50	191.00	-4.00	15	328
09:07:54	191.00	191.50	191.00	-4.00	2	313
09:07:43	191.50	192.00	191.50	-3.50	1	311
09:07:43	191.50	192.00	191.50	-3.50	5	310
09:06:49	191.00	191.50	191.50	-3.50	1	305
09:06:49	191.00	191.50	191.50	-3.50	1	304
09:06:45	191.00	191.50	191.50	-3.50	2	303
09:06:44	191.00	191.50	191.00	-4.00	1	301
09:06:39	191.00	191.50	191.50	-3.50	1	300
09:06:34	191.00	191.50	191.00	-4.00	1	299
09:06:33	191.00	191.50	191.50	-3.50	3	298
09:06:19	191.00	191.50	191.00	-4.00	1	295
09:06:12	191.00	191.50	191.50	-3.50	1	294
09:06:11	191.00	191.50	191.00	-4.00	1	293
09:06:04	191.00	191.50	191.00	-4.00	1	292
09:06:00	191.00	191.50	191.00	-4.00	2	291
09:05:59	191.00	191.50	191.50	-3.50	1	289
09:05:53	191.00	191.50	191.00	-4.00	4	288
09:05:35	191.00	191.50	191.00	-4.00	2	284
09:05:33	191.00	191.50	191.00	-4.00	1	282
09:05:12	191.00	191.50	191.00	-4.00	7	281
09:05:11	191.50	192.00	191.50	-3.50	17	274
09:05:11	192.00	192.50	192.00	-3.00	33	257
09:05:11	192.00	193.00	192.00	-3.00	12	224
09:05:11	192.50	193.00	192.50	-2.50	1	212
09:04:50	192.50	193.00	192.50	-2.50	1	211
09:04:31	192.00	192.50	192.50	-2.50	3	210
09:04:29	192.00	192.50	192.00	-3.00	1	207
09:04:27	192.00	192.50	192.50	-2.50	1	206
09:04:24	192.00	192.50	192.50	-2.50	2	205
09:04:24	192.00	192.50	192.50	-2.50	3	203
09:04:19	192.00	192.50	192.00	-3.00	1	200
09:04:10	192.50	193.00	192.50	-2.50	2	199
09:04:07	192.50	193.00	192.50	-2.50	2	197
09:04:07	192.50	193.00	192.50	-2.50	10	195
09:04:00	192.50	193.00	192.50	-2.50	2	185
09:03:51	192.50	193.00	193.00	-2.00	1	183
09:03:02	192.00	192.50	192.50	-2.50	3	182
09:03:01	192.00	192.50	192.50	-2.50	1	179
09:02:56	192.00	192.50	192.00	-3.00	2	178
09:02:48	192.00	192.50	192.00	-3.00	1	176
09:02:39	192.50	193.00	192.50	-2.50	1	175
09:02:39	192.50	193.00	192.50	-2.50	4	174
09:02:35	192.00	192.50	192.50	-2.50	1	170
09:02:35	192.00	193.00	192.00	-3.00	1	169
09:02:34	192.50	193.00	192.50	-2.50	1	168
09:02:30	192.50	193.50	192.50	-2.50	2	167
09:02:30	192.50	193.50	192.50	-2.50	4	165
09:02:24	192.50	193.00	193.00	-2.00	1	161
09:02:19	193.00	193.50	193.00	-2.00	5	160
09:02:19	193.00	194.00	193.00	-2.00	2	155
09:02:17	193.00	194.00	193.00	-2.00	1	153
09:02:13	193.00	194.00	193.00	-2.00	1	152
09:02:11	193.50	194.00	193.50	-1.50	2	151
09:02:10	193.50	194.00	193.50	-1.50	1	149
09:02:10	193.00	193.50	193.50	-1.50	1	148
09:02:05	193.00	194.00	193.00	-2.00	1	147
09:01:58	193.00	194.50	193.00	-2.00	1	146
09:01:52	193.00	194.00	193.00	-2.00	1	145
09:01:52	193.00	194.50	193.00	-2.00	1	144
09:01:44	193.00	194.00	193.00	-2.00	1	143
09:01:41	193.50	194.50	193.50	-1.50	1	142
09:01:40	193.50	194.50	193.50	-1.50	3	141
09:01:40	193.50	194.50	193.50	-1.50	1	138
09:01:39	194.00	195.00	194.00	-1.00	2	137
09:01:39	194.00	195.00	194.00	-1.00	4	135
09:01:39	194.00	195.00	194.00	-1.00	4	131
09:01:35	194.00	195.00	195.00	0	2	127
09:01:35	194.00	195.00	194.00	-1.00	1	125
09:01:34	194.00	195.00	194.00	-1.00	1	124
09:01:30	194.50	195.50	194.00	-1.00	2	123
09:01:30	194.50	195.50	194.50	-0.50	3	121
09:01:28	195.00	195.50	195.00	0	1	118
09:01:23	195.00	195.50	195.00	0	1	117
09:01:22	194.00	195.00	195.00	0	1	116
09:01:21	194.50	195.00	194.50	-0.50	1	115
09:01:14	194.00	195.00	194.00	-1.00	1	114
09:01:01	193.50	194.50	194.50	-0.50	3	113
09:00:43	194.00	194.50	194.00	-1.00	2	110
09:00:36	194.00	194.50	194.50	-0.50	1	108
09:00:33	194.50	195.00	194.50	-0.50	3	107
09:00:31	195.00	195.50	195.00	0	1	104
09:00:31	194.50	195.50	195.50	+0.50	1	103
09:00:30	194.50	195.50	195.50	+0.50	1	102
09:00:26	194.50	195.50	195.50	+0.50	2	101
09:00:26	194.50	195.50	195.50	+0.50	2	99
09:00:26	194.50	195.50	195.50	+0.50	1	97
09:00:22	194.00	195.50	195.50	+0.50	1	96
09:00:18	194.00	195.50	195.50	+0.50	1	95
09:00:18	194.00	195.50	195.50	+0.50	1	94
09:00:15	194.00	195.00	195.00	0	2	93
09:00:15	194.00	195.00	195.00	0	2	91
09:00:15	194.00	195.00	194.00	-1.00	2	89
09:00:15	194.00	195.50	194.00	-1.00	2	87
09:00:15	195.00	195.50	195.00	0	3	85
09:00:15	195.00	195.50	195.00	0	7	82
09:00:15	195.00	195.50	195.00	0	1	75
09:00:15	195.00	195.50	195.00	0	1	74
09:00:15	--	--	195.00	0	73	73

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

DJI OSMO POCKET 4 全能套裝

羅技 MX Master 4 無線滑鼠

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Hermes 愛馬仕】大地男性淡香水 100ml

飛利浦三刀頭電鬍刀 S5880/20

Apple iPhone 17 Pro (256G)

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【享樂券】統一超商100元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (256G)

Philips 飛利浦電動刮鬍刀 XP9404/31

Apple iPhone 17 Pro (256G)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

貿聯-KY第2季獲利創高年增47%　...

韓擬設百兆韓元未來基金　晶片...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國推動電動車下鄉　買中古車...
‧張雪稱支持機車走私來台　經部...
‧財部：兆基承攬10戶國有房地包...

加密貨幣

比特幣BTC	76587.16	7,318.91	10.57%
以太幣ETH	2366.60	115.16	5.11%
瑞波幣XRP	1.35	0.25	22.24%
比特幣現金BCH	263.18	49.80	23.34%
萊特幣LTC	50.18	3.45	7.38%
卡達幣ADA	0.211453	0.02	13.15%
波場幣TRX	0.339922	0.01	1.70%
恆星幣XLM	0.187780	0.02	10.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。