易　威 (1799) 生技醫療上櫃

60.40 ▼-2.30 -3.67% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	449	60.40	1	60.50	3	60.10	62.30	60.00	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.40	-2.30	1	449
13:30:00	60.40	60.50	60.40	-2.30	17	448
13:24:14	60.50	60.80	60.80	-1.90	1	431
13:23:54	60.40	60.80	60.40	-2.30	1	430
13:23:03	60.40	60.60	60.60	-2.10	2	429
13:22:22	60.40	60.60	60.40	-2.30	1	427
13:22:13	60.40	60.60	60.40	-2.30	2	426
13:22:05	60.50	60.60	60.50	-2.20	2	424
13:22:05	60.50	60.60	60.50	-2.20	1	422
13:21:55	60.40	60.50	60.50	-2.20	1	421
13:21:46	60.40	60.50	60.50	-2.20	1	420
13:21:19	60.50	60.60	60.50	-2.20	1	419
13:20:56	60.40	60.50	60.50	-2.20	1	418
13:20:43	60.40	60.50	60.50	-2.20	1	417
13:20:19	60.40	60.60	60.60	-2.10	1	416
13:20:09	60.40	60.60	60.40	-2.30	1	415
13:20:07	60.40	60.50	60.50	-2.20	4	414
13:18:40	60.40	60.60	60.40	-2.30	1	410
13:17:22	60.40	60.80	60.80	-1.90	1	409
13:17:02	60.40	60.80	60.40	-2.30	1	408
13:15:56	60.40	61.00	61.00	-1.70	5	407
13:14:33	60.30	60.60	60.60	-2.10	4	402
13:13:31	60.20	60.30	60.30	-2.40	1	398
13:12:41	60.30	60.60	60.20	-2.50	1	397
13:12:41	60.30	60.60	60.30	-2.40	3	396
13:09:38	60.20	60.60	60.20	-2.50	1	393
13:09:31	60.20	60.60	60.20	-2.50	1	392
13:09:30	60.40	60.60	60.40	-2.30	1	391
13:09:12	60.50	60.60	60.50	-2.20	4	390
13:09:07	60.60	60.90	60.60	-2.10	2	386
13:08:55	60.60	60.90	60.60	-2.10	1	384
13:08:55	60.70	60.90	60.70	-2.00	6	383
13:08:22	60.70	60.90	60.70	-2.00	1	377
13:08:03	60.90	61.00	60.90	-1.80	1	376
13:06:57	60.90	61.10	60.90	-1.80	3	375
13:06:21	61.00	61.10	61.00	-1.70	6	372
13:06:21	61.00	61.10	61.00	-1.70	3	366
13:06:11	61.00	61.10	61.00	-1.70	2	363
13:05:45	61.00	61.10	61.10	-1.60	2	361
13:00:51	61.10	61.30	61.10	-1.60	1	359
12:59:50	61.20	61.30	61.20	-1.50	1	358
12:59:33	61.20	61.30	61.30	-1.40	1	357
12:54:59	61.30	61.70	61.30	-1.40	1	356
12:53:21	61.30	61.50	61.50	-1.20	1	355
12:50:32	61.30	61.40	61.40	-1.30	1	354
12:46:22	61.30	61.40	61.30	-1.40	1	353
12:38:22	61.00	61.30	61.30	-1.40	1	352
12:37:23	61.00	61.30	61.30	-1.40	2	351
12:35:50	61.00	61.30	61.00	-1.70	1	349
12:33:57	61.00	61.30	61.00	-1.70	1	348
12:33:03	61.00	61.40	61.00	-1.70	1	347
12:32:36	61.00	61.40	61.00	-1.70	1	346
12:31:32	60.90	61.10	60.90	-1.80	1	345
12:30:01	61.00	61.30	61.00	-1.70	4	344
12:29:38	61.10	61.40	61.00	-1.70	4	340
12:29:38	61.10	61.40	61.10	-1.60	6	336
12:28:30	61.10	61.40	61.10	-1.60	1	330
12:27:47	61.20	61.40	61.20	-1.50	2	329
12:24:32	61.10	61.40	61.10	-1.60	3	327
12:21:56	61.10	61.40	61.40	-1.30	1	324
12:20:52	61.10	61.40	61.10	-1.60	4	323
12:20:42	61.10	61.40	61.10	-1.60	1	319
12:18:44	61.20	61.50	61.20	-1.50	1	318
12:16:39	61.30	61.70	61.30	-1.40	1	317
12:16:24	61.30	61.70	61.30	-1.40	1	316
12:16:13	61.30	61.40	61.30	-1.40	2	315
12:15:16	61.40	61.50	61.40	-1.30	1	313
12:14:30	61.40	61.50	61.40	-1.30	1	312
12:13:34	61.40	61.50	61.40	-1.30	1	311
12:13:34	61.40	61.50	61.40	-1.30	3	310
12:09:25	61.40	61.70	61.40	-1.30	5	307
11:58:52	61.30	61.40	61.40	-1.30	1	302
11:58:50	61.40	61.60	61.40	-1.30	1	301
11:48:56	61.40	61.50	61.50	-1.20	2	300
11:44:36	61.10	61.50	61.10	-1.60	1	298
11:38:25	61.00	61.10	61.10	-1.60	1	297
11:34:27	61.10	61.50	61.10	-1.60	1	296
11:29:53	61.40	61.50	61.40	-1.30	1	295
11:29:28	61.10	61.40	61.40	-1.30	9	294
11:24:50	61.40	61.70	61.40	-1.30	3	285
11:21:17	61.80	62.00	61.80	-0.90	1	282
11:17:59	61.90	62.00	62.00	-0.70	1	281
11:13:52	61.70	61.90	61.90	-0.80	1	280
11:03:36	61.40	61.90	62.00	-0.70	1	279
11:03:36	61.40	61.90	61.90	-0.80	1	278
10:59:27	61.40	61.90	61.90	-0.80	2	277
10:59:18	61.40	61.80	61.80	-0.90	3	275
10:58:47	61.40	61.70	61.70	-1.00	3	272
10:56:25	61.40	61.70	61.40	-1.30	1	269
10:55:51	61.40	61.70	61.40	-1.30	1	268
10:55:09	61.30	61.70	61.30	-1.40	3	267
10:53:47	61.30	61.70	61.30	-1.40	1	264
10:52:07	61.30	61.50	61.50	-1.20	1	263
10:52:07	61.50	61.70	61.50	-1.20	1	262
10:51:56	61.50	61.70	61.50	-1.20	2	261
10:50:23	61.50	61.70	61.50	-1.20	1	259
10:42:51	61.30	61.60	61.60	-1.10	2	258
10:42:51	61.30	61.50	61.50	-1.20	1	256
10:42:51	61.30	61.50	61.50	-1.20	1	255
10:42:05	61.40	61.50	61.40	-1.30	1	254
10:36:42	61.30	61.60	61.60	-1.10	1	253
10:32:59	61.30	61.50	61.50	-1.20	1	252
10:27:44	61.30	61.50	61.30	-1.40	1	251
10:27:18	61.00	61.30	61.30	-1.40	3	250
10:26:10	61.10	61.30	61.10	-1.60	1	247
10:20:10	61.10	61.30	61.10	-1.60	2	246
10:19:19	61.20	61.30	61.20	-1.50	1	244
10:16:50	61.20	61.30	61.20	-1.50	1	243
10:04:01	61.00	61.70	61.00	-1.70	1	242
10:03:56	61.00	61.70	61.00	-1.70	1	241
09:56:21	60.60	61.20	60.60	-2.10	1	240
09:51:33	60.30	60.50	60.50	-2.20	2	239
09:51:28	60.30	60.50	60.30	-2.40	1	237
09:49:02	60.30	60.50	60.30	-2.40	3	236
09:47:10	60.30	60.50	60.30	-2.40	1	233
09:44:48	60.20	60.40	60.40	-2.30	6	232
09:43:56	60.10	60.40	60.40	-2.30	1	226
09:43:46	60.10	60.40	60.40	-2.30	3	225
09:43:14	60.10	60.40	60.40	-2.30	1	222
09:42:08	60.00	60.80	60.00	-2.70	1	221
09:42:06	60.10	60.80	60.10	-2.60	8	220
09:42:06	60.10	60.80	60.10	-2.60	2	212
09:42:06	60.40	60.80	60.10	-2.60	2	210
09:42:06	60.40	60.80	60.20	-2.50	2	208
09:42:06	60.40	60.80	60.30	-2.40	2	206
09:42:06	60.40	60.80	60.40	-2.30	3	204
09:41:53	60.70	60.80	60.50	-2.20	21	201
09:41:53	60.70	60.80	60.60	-2.10	4	180
09:41:53	60.70	60.80	60.70	-2.00	1	176
09:41:47	60.80	61.00	60.80	-1.90	1	175
09:40:50	60.80	61.00	60.80	-1.90	1	174
09:40:21	60.90	61.10	60.90	-1.80	1	173
09:39:05	60.90	61.50	60.90	-1.80	1	172
09:37:45	60.90	61.00	61.00	-1.70	1	171
09:37:19	60.90	61.00	61.00	-1.70	1	170
09:37:19	61.20	61.90	61.00	-1.70	8	169
09:37:19	61.20	61.90	61.10	-1.60	3	161
09:37:19	61.20	61.90	61.20	-1.50	1	158
09:36:33	61.20	61.90	61.20	-1.50	1	157
09:34:57	61.20	61.60	61.60	-1.10	1	156
09:33:56	61.20	61.80	61.90	-0.80	1	155
09:33:56	61.20	61.80	61.80	-0.90	2	154
09:33:12	61.20	61.70	61.70	-1.00	1	152
09:32:32	61.20	61.60	61.60	-1.10	1	151
09:31:37	61.20	61.60	61.20	-1.50	2	150
09:31:32	61.20	61.60	61.20	-1.50	1	148
09:28:34	61.30	61.80	61.30	-1.40	1	147
09:28:01	61.70	61.80	61.70	-1.00	1	146
09:28:01	61.30	61.70	61.70	-1.00	1	145
09:27:32	61.30	61.70	61.70	-1.00	1	144
09:25:46	61.40	61.70	61.70	-1.00	1	143
09:20:12	61.00	61.40	62.30	-0.40	1	142
09:20:12	61.00	61.40	61.90	-0.80	2	141
09:20:12	61.00	61.40	61.80	-0.90	3	139
09:20:12	61.00	61.40	61.70	-1.00	1	136
09:20:12	61.00	61.40	61.50	-1.20	1	135
09:20:12	61.00	61.40	61.40	-1.30	2	134
09:19:58	61.00	61.30	61.30	-1.40	1	132
09:19:58	61.00	61.20	61.20	-1.50	1	131
09:17:04	60.50	61.00	61.00	-1.70	1	130
09:17:04	60.50	60.80	60.80	-1.90	1	129
09:14:59	60.50	60.80	60.80	-1.90	1	128
09:14:57	60.40	60.50	60.50	-2.20	1	127
09:14:45	60.40	60.50	60.50	-2.20	1	126
09:14:28	60.50	60.80	60.50	-2.20	1	125
09:14:23	60.50	60.80	60.50	-2.20	1	124
09:12:42	60.40	60.50	60.50	-2.20	1	123
09:12:42	60.50	61.00	60.50	-2.20	2	122
09:12:03	60.40	60.50	60.50	-2.20	2	120
09:12:03	60.40	60.50	60.50	-2.20	3	118
09:11:26	60.30	60.40	60.40	-2.30	1	115
09:11:26	60.30	60.40	60.40	-2.30	1	114
09:10:49	60.40	60.50	60.40	-2.30	1	113
09:10:41	60.40	60.50	60.40	-2.30	1	112
09:10:38	60.40	60.50	60.40	-2.30	1	111
09:10:12	60.40	60.70	60.40	-2.30	1	110
09:09:57	60.40	60.70	60.40	-2.30	1	109
09:09:49	60.40	60.70	60.40	-2.30	1	108
09:09:43	60.50	60.90	60.50	-2.20	2	107
09:09:43	60.50	60.90	60.50	-2.20	5	105
09:09:41	60.50	60.80	60.80	-1.90	3	100
09:09:38	60.50	60.90	60.50	-2.20	2	97
09:09:38	60.50	60.90	60.50	-2.20	1	95
09:09:37	60.60	61.10	60.60	-2.10	6	94
09:09:37	60.60	61.10	60.60	-2.10	1	88
09:09:27	60.70	61.10	60.70	-2.00	3	87
09:09:25	60.80	61.10	60.80	-1.90	14	84
09:09:25	60.80	61.10	60.80	-1.90	2	70
09:09:25	60.90	61.20	60.90	-1.80	2	68
09:09:25	61.00	61.20	61.00	-1.70	1	66
09:08:50	60.90	61.00	61.00	-1.70	1	65
09:08:34	60.80	60.90	60.90	-1.80	1	64
09:08:19	60.80	60.90	60.90	-1.80	1	63
09:08:16	60.80	60.90	60.80	-1.90	1	62
09:08:16	60.80	60.90	60.80	-1.90	1	61
09:08:10	60.80	60.90	60.90	-1.80	1	60
09:08:08	60.80	60.90	60.90	-1.80	2	59
09:08:00	60.80	60.90	60.90	-1.80	1	57
09:07:48	60.90	61.10	60.90	-1.80	1	56
09:07:15	60.80	61.10	60.80	-1.90	1	55
09:06:40	60.80	61.20	60.80	-1.90	1	54
09:05:27	60.70	61.20	60.70	-2.00	1	53
09:05:11	60.80	61.20	60.80	-1.90	1	52
09:04:33	60.80	61.30	60.80	-1.90	1	51
09:04:12	60.80	61.30	60.80	-1.90	1	50
09:03:28	60.60	60.80	60.80	-1.90	1	49
09:03:21	60.50	60.80	60.50	-2.20	1	48
09:03:21	60.50	60.80	60.50	-2.20	1	47
09:03:20	60.60	61.30	60.60	-2.10	1	46
09:03:20	60.80	61.30	60.80	-1.90	2	45
09:03:14	60.70	61.30	60.70	-2.00	2	43
09:02:50	60.80	61.30	60.80	-1.90	1	41
09:02:30	60.50	60.80	60.80	-1.90	2	40
09:02:20	60.50	60.80	60.50	-2.20	2	38
09:02:17	60.80	61.40	60.80	-1.90	4	36
09:02:09	60.80	61.50	60.80	-1.90	1	32
09:02:09	61.10	61.60	61.10	-1.60	1	31
09:01:47	60.50	60.80	60.80	-1.90	1	30
09:01:08	60.50	61.00	60.50	-2.20	1	29
09:00:03	--	--	60.10	-2.60	28	28

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

麥當勞勁辣鷄腿堡即享券

ROG Phone 9 Pro(16GB/512GB)

Apple Pencil Pro

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/128G)

揪愛儲值-儲值5,000元送50加碼金

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5,000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

麥當勞豬肉滿福堡即享券

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

加密貨幣

比特幣BTC	95642.79	-2,113.40	-2.16%
以太幣ETH	3290.47	-182.12	-5.24%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	449.20	0.32	0.07%
萊特幣LTC	100.14	-1.22	-1.21%
卡達幣ADA	0.889692	-0.06	-6.45%
波場幣TRX	0.246046	0.00	-1.01%
恆星幣XLM	0.357016	-0.02	-4.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

易 威 (1799) 生技醫療 上櫃

易　威 (1799) 生技醫療上櫃