最新資安即國安數發部：國安會擬建立國家級資安應變中心熱門[公告] 宇隆:澄清工商時報113年11月22日報導

更新報價

易　威 (1799) 生技醫療上櫃

73.00 ▲+5.00 +7.35% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,073	72.80	3	73.00	2	68.20	74.80	67.60	68.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	73.00	73.00	+5.00	4	1073
13:30:00	72.80	73.00	73.00	+5.00	13	1069
13:24:41	72.80	73.00	73.00	+5.00	1	1056
13:24:36	72.80	73.00	73.00	+5.00	1	1055
13:22:59	72.70	72.80	72.80	+4.80	1	1054
13:22:49	72.70	72.80	72.70	+4.70	1	1053
13:20:39	72.60	72.80	72.60	+4.60	1	1052
13:20:24	72.60	72.80	72.60	+4.60	1	1051
13:17:36	72.50	72.80	72.50	+4.50	2	1050
13:13:26	72.40	72.50	72.50	+4.50	1	1048
13:12:38	72.50	72.90	72.50	+4.50	1	1047
13:11:47	72.50	73.10	72.50	+4.50	3	1046
13:11:46	72.50	73.10	72.50	+4.50	1	1043
13:11:45	72.50	72.60	72.50	+4.50	1	1042
13:11:27	72.50	72.60	72.50	+4.50	2	1041
13:11:21	72.60	73.10	72.60	+4.60	2	1039
13:10:47	72.80	73.10	72.80	+4.80	6	1037
13:10:47	72.80	73.10	72.80	+4.80	11	1031
13:10:44	72.80	73.10	72.80	+4.80	3	1020
13:10:38	72.90	73.10	72.90	+4.90	5	1017
13:10:21	72.90	73.00	73.00	+5.00	1	1012
13:09:00	73.00	73.10	73.00	+5.00	2	1011
13:08:43	73.00	73.10	73.00	+5.00	1	1009
13:08:26	73.00	73.10	73.00	+5.00	1	1008
13:08:06	73.00	73.10	73.00	+5.00	1	1007
13:07:40	72.90	73.20	72.90	+4.90	1	1006
13:07:31	73.00	73.20	73.00	+5.00	5	1005
13:07:13	72.90	73.00	73.00	+5.00	1	1000
13:06:50	73.00	73.30	73.00	+5.00	1	999
13:06:06	73.00	73.30	73.00	+5.00	1	998
13:05:18	73.00	73.30	73.00	+5.00	3	997
13:05:18	73.00	73.30	73.00	+5.00	5	994
13:04:47	73.00	73.30	73.00	+5.00	1	989
13:04:26	73.00	73.40	73.00	+5.00	1	988
13:04:04	73.00	73.10	73.10	+5.10	1	987
13:04:03	73.10	73.40	73.10	+5.10	1	986
12:58:30	73.10	73.40	73.40	+5.40	1	985
12:58:29	73.10	73.40	73.10	+5.10	1	984
12:58:07	73.10	73.40	73.40	+5.40	1	983
12:57:34	73.20	73.40	73.20	+5.20	1	982
12:56:38	73.50	73.70	73.40	+5.40	1	981
12:56:38	73.50	73.70	73.50	+5.50	1	980
12:53:36	73.50	73.70	73.50	+5.50	1	979
12:53:11	73.10	73.50	73.50	+5.50	1	978
12:52:55	73.10	73.50	73.50	+5.50	1	977
12:52:46	73.10	73.50	73.50	+5.50	1	976
12:51:39	73.00	73.50	73.00	+5.00	2	975
12:50:39	73.50	73.70	73.50	+5.50	8	973
12:50:37	73.50	73.70	73.50	+5.50	2	965
12:49:25	73.60	73.70	73.60	+5.60	1	963
12:49:16	73.60	73.70	73.60	+5.60	1	962
12:48:24	73.60	73.70	73.60	+5.60	2	961
12:48:18	73.70	73.80	73.70	+5.70	1	959
12:47:29	73.60	73.70	73.70	+5.70	1	958
12:45:55	73.60	73.70	73.70	+5.70	1	957
12:45:06	73.70	73.80	73.70	+5.70	1	956
12:42:00	73.80	73.90	73.80	+5.80	1	955
12:39:51	73.60	73.80	73.80	+5.80	1	954
12:38:22	73.60	73.80	73.80	+5.80	2	953
12:34:42	73.60	73.80	73.80	+5.80	1	951
12:33:26	73.80	74.00	73.80	+5.80	4	950
12:32:44	73.90	74.10	73.90	+5.90	1	946
12:32:00	73.90	74.20	73.90	+5.90	2	945
12:31:14	73.90	74.00	74.00	+6.00	1	943
12:30:40	73.90	74.00	74.00	+6.00	1	942
12:30:06	73.90	74.00	73.90	+5.90	1	941
12:28:17	74.00	74.30	74.00	+6.00	1	940
12:27:17	73.80	74.00	74.00	+6.00	1	939
12:27:05	74.00	74.30	74.00	+6.00	1	938
12:27:03	74.00	74.30	74.00	+6.00	1	937
12:26:16	73.80	74.40	74.40	+6.40	1	936
12:26:14	74.00	74.50	74.00	+6.00	2	935
12:26:04	74.00	74.50	74.00	+6.00	3	933
12:26:04	74.10	74.50	74.10	+6.10	1	930
12:26:04	74.40	74.50	74.40	+6.40	1	929
12:25:14	74.40	74.60	74.60	+6.60	2	928
12:24:14	74.40	74.60	74.60	+6.60	1	926
12:24:01	74.40	74.60	74.60	+6.60	1	925
12:23:40	74.40	74.60	74.60	+6.60	1	924
12:23:31	74.40	74.70	74.70	+6.70	1	923
12:23:31	74.50	74.70	74.50	+6.50	2	922
12:23:31	74.50	74.70	74.70	+6.70	1	920
12:23:10	74.50	74.80	74.80	+6.80	1	919
12:23:10	74.50	74.70	74.70	+6.70	1	918
12:23:10	74.50	74.80	74.80	+6.80	10	917
12:23:10	74.50	74.70	74.80	+6.80	1	907
12:23:10	74.50	74.70	74.70	+6.70	2	906
12:23:08	74.50	74.70	74.70	+6.70	1	904
12:23:03	74.40	74.60	74.70	+6.70	6	903
12:23:03	74.40	74.60	74.60	+6.60	1	897
12:22:57	74.40	74.60	74.60	+6.60	1	896
12:22:50	74.40	74.60	74.70	+6.70	1	895
12:22:50	74.40	74.60	74.60	+6.60	4	894
12:22:48	74.40	74.60	74.40	+6.40	1	890
12:22:35	74.40	74.50	74.50	+6.50	1	889
12:22:33	74.40	74.60	74.60	+6.60	1	888
12:22:27	74.10	74.50	74.50	+6.50	3	887
12:22:13	74.10	74.40	74.50	+6.50	7	884
12:22:13	74.10	74.40	74.40	+6.40	3	877
12:22:08	74.00	74.40	74.50	+6.50	17	874
12:22:08	74.00	74.40	74.40	+6.40	3	857
12:22:03	74.00	74.40	74.40	+6.40	5	854
12:21:54	74.30	74.40	74.30	+6.30	1	849
12:21:51	74.00	74.30	74.30	+6.30	1	848
12:21:40	73.80	73.90	74.00	+6.00	40	847
12:21:40	73.80	73.90	73.90	+5.90	7	807
12:21:39	73.70	73.80	73.80	+5.80	1	800
12:21:29	73.70	73.80	73.80	+5.80	1	799
12:20:46	73.30	73.70	73.70	+5.70	1	798
12:20:43	73.40	73.70	73.70	+5.70	1	797
12:20:36	73.40	73.80	73.80	+5.80	1	796
12:20:28	73.40	73.80	73.80	+5.80	1	795
12:20:08	73.40	73.80	73.80	+5.80	1	794
12:19:55	73.40	73.70	73.70	+5.70	1	793
12:19:52	73.20	73.70	73.70	+5.70	1	792
12:19:47	73.20	73.50	73.50	+5.50	5	791
12:19:36	73.20	73.40	73.40	+5.40	5	786
12:18:13	73.20	73.30	73.30	+5.30	1	781
12:17:49	73.20	73.30	73.20	+5.20	1	780
12:15:00	72.90	73.40	73.40	+5.40	1	779
12:14:40	72.90	73.20	73.20	+5.20	2	778
12:14:05	72.80	73.20	73.20	+5.20	1	776
12:13:56	72.70	73.00	73.00	+5.00	1	775
12:13:54	72.70	73.00	72.70	+4.70	2	774
12:13:29	72.70	73.00	72.70	+4.70	1	772
12:13:26	72.70	72.80	72.80	+4.80	1	771
12:13:04	72.80	73.00	72.80	+4.80	1	770
12:12:51	72.80	73.00	72.80	+4.80	3	769
12:11:46	72.80	73.00	73.00	+5.00	1	766
12:10:52	72.80	72.90	72.90	+4.90	1	765
12:08:52	72.80	72.90	72.90	+4.90	1	764
12:07:27	72.80	73.00	73.00	+5.00	1	763
12:07:27	72.90	73.00	72.90	+4.90	2	762
12:07:25	73.00	73.40	73.00	+5.00	2	760
12:07:21	73.10	73.40	73.10	+5.10	2	758
12:07:17	73.20	73.40	73.20	+5.20	2	756
12:07:07	73.30	73.50	73.30	+5.30	2	754
12:05:17	73.50	73.70	73.50	+5.50	1	752
12:04:49	73.30	73.60	73.60	+5.60	1	751
12:03:26	73.10	73.70	73.70	+5.70	3	750
12:03:16	73.10	73.70	73.70	+5.70	1	747
12:02:26	73.20	73.70	73.70	+5.70	1	746
12:02:07	73.20	73.70	73.70	+5.70	1	745
12:02:02	73.20	73.50	73.50	+5.50	1	744
12:01:58	73.10	73.50	73.50	+5.50	5	743
12:01:42	73.10	73.50	73.10	+5.10	1	738
12:01:33	73.20	73.50	73.10	+5.10	1	737
12:01:33	73.20	73.50	73.20	+5.20	1	736
12:00:08	73.00	73.50	73.50	+5.50	1	735
11:59:57	73.00	73.50	73.50	+5.50	1	734
11:59:52	73.00	73.50	73.50	+5.50	5	733
11:59:39	73.10	73.40	73.40	+5.40	2	728
11:59:34	73.10	73.40	73.40	+5.40	1	726
11:59:33	73.10	73.40	73.40	+5.40	1	725
11:59:17	73.10	73.40	73.40	+5.40	1	724
11:59:07	73.00	73.20	73.20	+5.20	2	723
11:59:00	72.90	73.10	73.10	+5.10	3	721
11:59:00	72.90	73.10	73.10	+5.10	1	718
11:58:56	73.00	73.10	73.00	+5.00	1	717
11:58:44	72.90	73.00	73.00	+5.00	4	716
11:58:30	72.90	73.00	73.00	+5.00	1	712
11:58:26	72.90	73.00	73.00	+5.00	1	711
11:58:24	72.90	73.00	73.00	+5.00	1	710
11:58:21	72.90	73.00	73.00	+5.00	1	709
11:58:03	72.90	73.00	73.00	+5.00	1	708
11:58:00	72.90	73.00	73.00	+5.00	1	707
11:57:55	72.90	73.00	73.00	+5.00	2	706
11:57:10	72.90	73.00	73.00	+5.00	1	704
11:57:09	72.90	73.00	72.90	+4.90	1	703
11:56:22	72.90	73.00	72.90	+4.90	1	702
11:55:46	72.90	73.00	72.90	+4.90	1	701
11:55:40	72.90	73.00	73.00	+5.00	1	700
11:55:34	72.90	73.00	72.90	+4.90	1	699
11:55:17	72.80	72.90	72.90	+4.90	1	698
11:55:09	72.80	73.00	73.00	+5.00	1	697
11:55:08	72.80	73.00	73.00	+5.00	1	696
11:55:05	72.80	73.00	73.00	+5.00	1	695
11:54:59	72.80	73.00	73.00	+5.00	1	694
11:54:54	72.90	73.00	73.00	+5.00	1	693
11:54:51	72.90	73.00	73.00	+5.00	1	692
11:54:49	72.90	73.00	73.00	+5.00	1	691
11:54:48	72.90	73.00	73.00	+5.00	1	690
11:54:48	72.80	72.90	72.90	+4.90	1	689
11:54:46	72.80	72.90	72.90	+4.90	1	688
11:54:46	72.80	72.90	72.90	+4.90	1	687
11:54:45	72.50	72.80	72.80	+4.80	2	686
11:54:37	72.50	72.70	72.70	+4.70	1	684
11:54:37	72.50	72.70	72.70	+4.70	1	683
11:54:30	72.40	72.70	72.70	+4.70	1	682
11:54:17	72.40	72.60	72.60	+4.60	1	681
11:54:12	72.40	72.50	72.50	+4.50	15	680
11:54:11	72.30	72.40	72.40	+4.40	1	665
11:54:06	72.20	72.50	72.50	+4.50	1	664
11:54:06	72.30	72.50	72.50	+4.50	3	663
11:54:00	72.30	72.50	72.50	+4.50	5	660
11:53:44	72.20	72.40	72.40	+4.40	3	655
11:53:17	72.20	72.50	72.20	+4.20	1	652
11:53:10	72.40	72.50	72.40	+4.40	1	651
11:53:05	72.40	72.50	72.40	+4.40	1	650
11:53:03	72.40	72.50	72.40	+4.40	1	649
11:52:50	72.40	72.50	72.40	+4.40	1	648
11:52:47	72.40	72.50	72.50	+4.50	2	647
11:52:41	72.20	72.40	72.40	+4.40	1	645
11:52:39	72.20	72.40	72.40	+4.40	2	644
11:52:36	72.20	72.40	72.40	+4.40	1	642
11:52:28	72.00	72.40	72.40	+4.40	2	641
11:52:01	71.80	72.30	72.30	+4.30	1	639
11:51:58	71.80	72.30	72.30	+4.30	1	638
11:51:57	71.80	72.10	72.10	+4.10	3	637
11:51:50	71.70	72.00	72.00	+4.00	2	634
11:51:50	71.70	72.00	72.00	+4.00	15	632
11:51:40	71.60	71.80	71.80	+3.80	6	617
11:49:15	71.60	71.80	71.80	+3.80	1	611
11:47:37	71.50	72.00	71.50	+3.50	1	610
11:47:31	71.60	71.70	71.70	+3.70	1	609
11:47:31	71.60	72.00	72.00	+4.00	8	608
11:47:31	71.60	72.00	72.00	+4.00	6	600
11:47:31	71.50	71.80	72.00	+4.00	26	594
11:47:31	71.50	71.80	71.90	+3.90	7	568
11:47:31	71.50	71.80	71.80	+3.80	11	561
11:47:30	71.50	71.70	71.70	+3.70	1	550
11:46:44	71.50	71.80	71.50	+3.50	1	549
11:46:36	71.50	71.80	71.50	+3.50	1	548
11:46:33	71.50	71.70	71.70	+3.70	1	547
11:46:33	71.50	71.60	71.70	+3.70	1	546
11:46:33	71.50	71.60	71.60	+3.60	3	545
11:46:21	71.20	71.50	71.50	+3.50	3	542
11:46:21	71.20	71.40	71.40	+3.40	1	539
11:44:10	71.00	71.40	71.40	+3.40	2	538
11:44:10	71.00	71.30	71.30	+3.30	1	536
11:43:38	70.90	71.20	71.20	+3.20	1	535
11:38:34	70.60	71.00	71.00	+3.00	1	534
11:33:35	70.60	71.40	70.60	+2.60	3	533
11:33:08	71.30	71.40	71.30	+3.30	2	530
11:33:08	71.30	71.40	71.30	+3.30	1	528
11:32:36	71.10	71.30	71.30	+3.30	1	527
11:32:32	70.90	71.20	71.20	+3.20	1	526
11:32:32	70.90	71.20	71.20	+3.20	3	525
11:32:23	70.80	71.10	71.10	+3.10	2	522
11:30:54	70.70	71.00	71.00	+3.00	1	520
11:24:41	70.50	71.10	71.10	+3.10	2	519
11:24:19	70.40	71.00	71.00	+3.00	3	517
11:20:24	70.30	71.10	70.00	+2.00	1	514
11:20:24	70.30	71.10	70.10	+2.10	3	513
11:20:24	70.30	71.10	70.20	+2.20	3	510
11:20:24	70.30	71.10	70.30	+2.30	1	507
11:19:25	70.40	71.10	70.40	+2.40	1	506
11:17:44	70.30	71.10	71.10	+3.10	1	505
11:16:54	70.30	71.00	71.00	+3.00	1	504
11:14:21	70.20	71.00	71.00	+3.00	2	503
11:13:11	70.20	70.50	70.50	+2.50	1	501
11:11:07	70.20	71.10	71.10	+3.10	1	500
11:10:32	70.20	71.00	71.00	+3.00	1	499
11:09:25	70.20	71.00	71.00	+3.00	3	498
11:07:55	70.80	70.90	70.80	+2.80	1	495
11:02:34	70.20	70.40	70.20	+2.20	1	494
11:02:11	69.90	70.40	69.90	+1.90	1	493
11:01:36	69.90	70.40	69.90	+1.90	1	492
11:00:59	70.00	70.50	70.00	+2.00	2	491
10:59:49	70.30	70.50	70.30	+2.30	1	489
10:59:13	69.90	70.30	70.30	+2.30	1	488
10:59:07	70.00	70.50	70.00	+2.00	8	487
10:59:07	70.10	70.50	70.10	+2.10	10	479
10:58:55	70.10	70.70	70.10	+2.10	2	469
10:56:52	70.10	70.90	70.90	+2.90	1	467
10:56:39	70.20	70.90	70.20	+2.20	1	466
10:55:49	70.20	70.90	70.20	+2.20	1	465
10:55:46	70.30	70.90	70.30	+2.30	2	464
10:55:44	70.30	70.90	70.30	+2.30	1	462
10:55:36	70.30	70.90	70.30	+2.30	1	461
10:55:24	70.50	71.00	70.50	+2.50	1	460
10:55:07	70.40	70.90	70.90	+2.90	3	459
10:52:58	70.40	71.00	70.40	+2.40	2	456
10:52:58	70.50	71.00	70.50	+2.50	3	454
10:52:15	70.60	71.00	70.60	+2.60	2	451
10:52:15	70.70	71.00	70.70	+2.70	1	449
10:50:37	71.00	71.30	71.00	+3.00	2	448
10:48:48	71.00	71.60	71.00	+3.00	2	446
10:48:42	71.00	71.60	71.60	+3.60	1	444
10:48:02	71.00	71.60	71.70	+3.70	1	443
10:48:02	71.00	71.60	71.60	+3.60	2	442
10:47:53	71.20	71.60	71.20	+3.20	2	440
10:47:53	71.50	71.60	71.50	+3.50	1	438
10:47:43	71.10	71.50	71.50	+3.50	1	437
10:47:29	71.00	71.40	71.40	+3.40	1	436
10:47:26	71.00	71.50	71.50	+3.50	4	435
10:47:04	70.90	71.40	71.40	+3.40	1	431
10:46:55	70.80	71.10	71.10	+3.10	1	430
10:46:44	70.70	71.00	71.00	+3.00	1	429
10:46:31	70.70	70.80	70.80	+2.80	1	428
10:46:12	70.70	71.00	71.00	+3.00	1	427
10:45:59	70.60	70.90	70.90	+2.90	1	426
10:45:50	70.80	70.90	70.90	+2.90	1	425
10:41:02	70.30	70.60	70.60	+2.60	1	424
10:40:49	70.30	70.50	70.50	+2.50	1	423
10:39:01	70.40	70.50	70.40	+2.40	1	422
10:34:36	70.30	70.60	70.30	+2.30	2	421
10:33:10	70.40	70.70	70.40	+2.40	1	419
10:32:48	70.50	70.70	70.50	+2.50	2	418
10:32:48	70.60	70.70	70.60	+2.60	1	416
10:32:04	70.50	70.80	70.50	+2.50	1	415
10:30:55	70.40	70.70	70.70	+2.70	1	414
10:26:24	70.40	70.60	70.60	+2.60	1	413
10:25:08	70.30	70.70	70.30	+2.30	2	412
10:25:08	70.40	70.70	70.40	+2.40	2	410
10:25:08	70.50	70.70	70.50	+2.50	1	408
10:21:51	70.30	70.90	70.90	+2.90	3	407
10:21:03	70.40	70.50	70.50	+2.50	1	404
10:20:25	70.40	70.50	70.40	+2.40	1	403
10:18:55	70.40	70.50	70.40	+2.40	1	402
10:18:49	70.40	70.50	70.40	+2.40	1	401
10:17:54	70.40	70.60	70.40	+2.40	3	400
10:17:52	70.50	70.60	70.50	+2.50	2	397
10:17:45	70.60	70.90	70.60	+2.60	1	395
10:17:45	70.60	70.90	70.60	+2.60	5	394
10:17:15	70.60	70.90	70.60	+2.60	1	389
10:16:54	70.60	70.90	70.60	+2.60	1	388
10:16:33	70.60	70.90	70.60	+2.60	1	387
10:16:14	70.50	70.90	70.90	+2.90	3	386
10:15:58	71.00	71.10	70.90	+2.90	1	383
10:15:58	71.00	71.10	71.00	+3.00	1	382
10:15:54	70.90	71.00	71.00	+3.00	2	381
10:15:30	70.80	71.00	70.80	+2.80	1	379
10:15:12	70.60	71.00	71.00	+3.00	1	378
10:14:53	70.90	71.00	70.90	+2.90	1	377
10:13:52	71.00	71.20	71.00	+3.00	1	376
10:13:23	70.50	71.00	71.00	+3.00	1	375
10:12:55	70.70	71.20	70.70	+2.70	1	374
10:12:39	70.70	70.80	70.80	+2.80	1	373
10:12:08	70.80	71.40	70.80	+2.80	3	372
10:12:00	71.00	71.40	71.00	+3.00	7	369
10:11:59	71.10	71.50	71.10	+3.10	1	362
10:11:18	71.30	71.70	71.30	+3.30	2	361
10:11:15	71.20	71.70	71.20	+3.20	1	359
10:11:07	71.20	71.70	71.20	+3.20	2	358
10:11:00	71.40	71.70	71.40	+3.40	2	356
10:10:52	71.50	71.80	71.50	+3.50	2	354
10:10:51	71.60	71.80	71.60	+3.60	1	352
10:10:32	71.70	71.80	71.70	+3.70	1	351
10:10:10	71.80	71.90	71.80	+3.80	2	350
10:10:03	71.80	72.00	71.80	+3.80	1	348
10:09:14	71.70	72.00	72.00	+4.00	1	347
10:08:58	71.70	71.90	71.90	+3.90	1	346
10:08:30	71.60	72.00	72.00	+4.00	1	345
10:08:22	71.60	71.90	71.90	+3.90	7	344
10:07:48	71.80	71.90	71.80	+3.80	1	337
10:07:46	71.80	71.90	71.80	+3.80	1	336
10:07:44	71.80	71.90	71.90	+3.90	1	335
10:07:12	71.60	71.90	71.90	+3.90	2	334
10:07:12	71.60	71.90	71.90	+3.90	1	332
10:07:06	71.60	71.80	71.80	+3.80	5	331
10:06:59	71.70	71.80	71.70	+3.70	1	326
10:05:44	71.70	71.80	71.70	+3.70	1	325
10:05:38	71.60	71.80	71.80	+3.80	1	324
10:05:30	71.60	71.70	71.70	+3.70	1	323
10:05:12	71.40	71.70	71.70	+3.70	1	322
10:05:08	71.40	71.60	71.60	+3.60	1	321
10:05:04	71.40	71.60	71.60	+3.60	3	320
10:04:27	71.50	71.60	71.60	+3.60	1	317
10:04:12	71.40	71.60	71.40	+3.40	1	316
10:03:57	71.40	71.60	71.60	+3.60	1	315
10:03:54	71.40	71.60	71.60	+3.60	1	314
10:03:44	71.40	71.60	71.60	+3.60	8	313
10:03:44	71.40	71.50	71.50	+3.50	1	305
10:03:44	71.40	71.50	71.50	+3.50	10	304
10:03:30	71.20	71.40	71.40	+3.40	1	294
10:03:25	71.30	71.40	71.30	+3.30	1	293
10:02:44	71.20	71.30	71.30	+3.30	2	292
10:02:27	71.00	71.30	71.30	+3.30	3	290
10:02:22	71.00	71.20	71.20	+3.20	1	287
10:02:22	71.00	71.20	71.20	+3.20	1	286
10:01:28	70.90	71.20	71.20	+3.20	1	285
10:01:28	70.90	71.10	71.10	+3.10	1	284
10:01:06	70.80	71.00	71.00	+3.00	5	283
10:01:06	70.80	70.90	70.90	+2.90	1	278
10:00:08	70.60	70.80	70.80	+2.80	1	277
10:00:08	70.60	70.80	70.60	+2.60	1	276
09:59:12	70.50	70.80	70.80	+2.80	2	275
09:59:12	70.50	70.70	70.70	+2.70	5	273
09:58:43	70.50	70.70	70.50	+2.50	1	268
09:56:52	70.40	70.70	70.70	+2.70	1	267
09:56:05	70.40	70.70	70.70	+2.70	1	266
09:55:40	70.40	70.70	70.70	+2.70	1	265
09:55:37	70.50	70.70	70.50	+2.50	1	264
09:55:06	70.50	70.70	70.50	+2.50	1	263
09:53:55	70.80	70.90	70.80	+2.80	1	262
09:53:51	70.80	70.90	70.80	+2.80	1	261
09:52:51	70.50	70.80	70.80	+2.80	1	260
09:50:36	70.30	70.90	70.90	+2.90	1	259
09:48:13	70.30	70.80	70.80	+2.80	1	258
09:47:36	70.30	70.50	70.50	+2.50	1	257
09:47:02	70.30	70.80	70.30	+2.30	3	256
09:46:20	70.50	71.00	70.50	+2.50	3	253
09:46:08	70.70	71.10	70.70	+2.70	5	250
09:45:20	70.70	71.10	70.70	+2.70	1	245
09:45:19	70.70	71.00	71.00	+3.00	2	244
09:44:24	70.70	71.00	71.00	+3.00	1	242
09:43:25	71.00	71.10	71.00	+3.00	1	241
09:43:16	71.00	71.10	71.00	+3.00	1	240
09:41:24	70.70	71.00	71.00	+3.00	2	239
09:41:11	70.90	71.00	70.80	+2.80	3	237
09:41:11	70.90	71.00	70.90	+2.90	1	234
09:40:24	70.80	71.20	71.20	+3.20	1	233
09:40:16	70.90	71.20	70.90	+2.90	4	232
09:39:58	70.80	70.90	70.90	+2.90	1	228
09:39:53	71.00	71.20	71.00	+3.00	1	227
09:39:36	70.90	71.30	70.90	+2.90	1	226
09:39:34	70.90	71.30	70.90	+2.90	1	225
09:39:08	70.90	71.00	71.00	+3.00	1	224
09:38:26	70.80	71.00	71.00	+3.00	2	223
09:37:52	70.80	71.30	70.80	+2.80	1	221
09:37:26	70.80	71.10	71.40	+3.40	2	220
09:37:26	70.80	71.10	71.10	+3.10	1	218
09:36:55	71.40	71.50	71.40	+3.40	1	217
09:36:52	71.40	71.50	71.50	+3.50	1	216
09:36:35	71.30	71.50	71.50	+3.50	1	215
09:36:27	71.30	71.60	71.60	+3.60	1	214
09:36:26	71.50	71.60	71.50	+3.50	2	213
09:36:19	71.30	71.50	71.50	+3.50	1	211
09:35:58	71.00	71.20	71.20	+3.20	3	210
09:35:56	70.20	70.80	70.80	+2.80	1	207
09:35:56	70.20	70.80	70.80	+2.80	1	206
09:35:50	70.20	71.00	71.00	+3.00	4	205
09:35:50	70.20	70.90	71.00	+3.00	1	201
09:35:50	70.20	70.90	70.90	+2.90	2	200
09:35:44	70.20	70.80	70.80	+2.80	1	198
09:35:44	70.20	70.80	70.80	+2.80	1	197
09:35:31	69.90	70.60	70.80	+2.80	5	196
09:35:31	69.90	70.60	70.60	+2.60	5	191
09:35:18	69.90	70.50	70.50	+2.50	12	186
09:35:16	69.80	70.00	70.50	+2.50	1	174
09:35:16	69.80	70.00	70.40	+2.40	4	173
09:35:16	69.80	70.00	70.30	+2.30	1	169
09:35:16	69.80	70.00	70.20	+2.20	3	168
09:35:16	69.80	70.00	70.10	+2.10	1	165
09:35:16	69.80	70.00	70.00	+2.00	10	164
09:35:03	69.80	69.90	69.90	+1.90	1	154
09:33:58	69.90	70.00	69.90	+1.90	1	153
09:33:45	69.90	70.00	69.90	+1.90	1	152
09:33:22	69.80	69.90	69.90	+1.90	1	151
09:33:15	69.90	70.00	69.90	+1.90	1	150
09:32:41	69.80	69.90	69.90	+1.90	1	149
09:31:36	69.80	70.00	69.80	+1.80	1	148
09:31:14	69.70	69.80	69.80	+1.80	1	147
09:30:56	69.70	69.80	69.80	+1.80	1	146
09:30:50	69.40	69.70	69.70	+1.70	3	145
09:30:36	69.40	69.70	69.70	+1.70	1	142
09:29:55	69.50	69.70	69.50	+1.50	1	141
09:29:46	69.60	69.70	69.60	+1.60	3	140
09:29:38	69.60	69.70	69.70	+1.70	1	137
09:29:33	69.70	70.00	69.70	+1.70	1	136
09:29:22	69.70	69.80	69.80	+1.80	1	135
09:28:48	69.80	70.10	69.80	+1.80	2	134
09:28:47	69.80	70.10	69.80	+1.80	2	132
09:28:32	70.00	70.40	70.00	+2.00	1	130
09:27:41	69.80	70.00	70.00	+2.00	1	129
09:27:39	69.80	70.00	70.00	+2.00	1	128
09:27:23	69.80	70.00	70.00	+2.00	1	127
09:27:23	69.80	70.00	70.00	+2.00	1	126
09:27:12	69.80	70.00	70.00	+2.00	1	125
09:27:06	69.90	70.00	69.90	+1.90	1	124
09:27:01	69.90	70.00	70.00	+2.00	1	123
09:26:53	69.90	70.00	70.00	+2.00	1	122
09:26:45	69.90	70.00	70.00	+2.00	1	121
09:26:38	69.90	70.00	70.00	+2.00	1	120
09:26:36	69.90	70.00	70.00	+2.00	1	119
09:26:28	69.90	70.00	70.00	+2.00	1	118
09:26:10	69.80	70.00	70.00	+2.00	1	117
09:26:07	69.80	69.90	70.00	+2.00	8	116
09:26:07	69.80	69.90	69.90	+1.90	2	108
09:25:58	69.80	70.00	70.00	+2.00	3	106
09:25:53	69.80	70.00	70.00	+2.00	1	103
09:25:46	69.90	70.00	69.90	+1.90	1	102
09:25:42	69.80	70.00	70.00	+2.00	1	101
09:25:36	69.80	70.00	70.00	+2.00	1	100
09:25:35	69.80	69.90	69.90	+1.90	1	99
09:25:34	69.60	69.80	69.80	+1.80	4	98
09:25:28	69.60	69.70	69.70	+1.70	1	94
09:25:23	69.50	69.60	69.60	+1.60	1	93
09:25:12	69.50	69.60	69.50	+1.50	1	92
09:25:07	69.40	69.50	69.50	+1.50	6	91
09:25:03	69.40	69.50	69.40	+1.40	2	85
09:25:01	69.40	69.50	69.50	+1.50	10	83
09:24:34	69.20	69.30	69.30	+1.30	1	73
09:24:27	69.20	69.40	69.40	+1.40	4	72
09:24:20	69.20	69.30	69.30	+1.30	3	68
09:24:08	69.00	69.30	69.30	+1.30	1	65
09:23:37	69.00	69.30	69.30	+1.30	1	64
09:23:23	69.30	69.40	69.30	+1.30	1	63
09:22:41	69.20	69.40	69.20	+1.20	1	62
09:22:01	69.10	69.20	69.20	+1.20	1	61
09:21:53	69.00	69.20	69.20	+1.20	1	60
09:21:51	69.10	69.20	69.10	+1.10	1	59
09:21:04	69.20	69.40	69.20	+1.20	1	58
09:21:04	68.90	69.20	69.20	+1.20	1	57
09:20:15	68.90	69.00	69.00	+1.00	4	56
09:20:15	68.90	69.00	69.00	+1.00	6	52
09:20:15	68.70	68.90	68.90	+0.90	2	46
09:20:08	68.70	68.90	68.90	+0.90	1	44
09:20:05	68.70	68.90	68.90	+0.90	5	43
09:19:41	68.40	68.80	68.80	+0.80	1	38
09:19:27	68.40	68.80	68.80	+0.80	3	37
09:18:15	68.50	68.90	68.50	+0.50	1	34
09:18:08	68.40	68.90	68.40	+0.40	3	33
09:17:32	68.40	68.90	68.40	+0.40	1	30
09:17:29	68.60	68.90	68.60	+0.60	1	29
09:15:56	68.40	68.80	68.80	+0.80	1	28
09:15:56	68.40	68.80	68.80	+0.80	1	27
09:15:56	68.40	68.70	68.70	+0.70	1	26
09:15:44	68.30	68.60	68.60	+0.60	1	25
09:13:30	68.00	68.50	68.50	+0.50	2	24
09:09:47	67.80	68.40	67.80	-0.20	1	22
09:09:38	67.60	68.40	68.40	+0.40	1	21
09:08:59	67.60	68.40	67.60	-0.40	1	20
09:06:53	68.00	68.40	68.00	0	1	19
09:04:17	68.50	68.70	68.50	+0.50	1	18
09:04:06	68.50	68.80	68.50	+0.50	2	17
09:03:46	68.40	68.50	68.50	+0.50	3	15
09:03:46	68.40	68.50	68.50	+0.50	2	12
09:03:41	68.30	68.40	68.40	+0.40	1	10
09:03:41	68.30	68.40	68.40	+0.40	1	9
09:03:36	68.20	68.40	68.40	+0.40	1	8
09:03:23	68.20	68.30	68.30	+0.30	2	7
09:03:13	68.10	68.30	68.10	+0.10	1	5
09:00:02	68.20	68.40	68.20	+0.20	1	4
09:00:02	--	--	68.20	+0.20	3	3

　

其他人也逛...

PChome 購物儲值10, 000元

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

揪愛儲值-儲值3,500元送35加碼金

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

KIRIN–生茶525ml(24入/箱)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值5,000元

羅技 MX Master 3s 無線滑鼠-石墨灰

羅技 M650 多工靜音無線滑鼠

【能源盤後】上漲☆

友達ADR21日上漲0.08美元漲幅1....

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤後】台積電領軍AI概念...
‧台灣永續航空燃油自產供應鏈成...
‧保發中心：自駕車時代汽車險迎...

加密貨幣

比特幣BTC	98780.90	4,446.26	4.71%
以太幣ETH	3367.45	295.39	9.62%
瑞波幣XRP	1.39	0.29	26.10%
比特幣現金BCH	489.55	49.22	11.18%
萊特幣LTC	90.80	7.43	8.91%
卡達幣ADA	0.860672	0.06	7.54%
波場幣TRX	0.198975	0.00	2.09%
恆星幣XLM	0.282149	0.03	13.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。