24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中油：23日起汽柴油各漲1角
熱門
[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
更新報價
台 玻
(1802)
玻璃陶瓷
上市
17.50
▼-0.35
-1.96%
1.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
10,575
17.45
72
17.50
144
17.85
17.95
17.30
17.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.45
17.50
17.50
-0.35
12
10575
13:30:00
17.50
17.55
17.50
-0.35
1861
10563
13:24:57
17.45
17.50
17.50
-0.35
1
8702
13:24:52
17.40
17.55
17.55
-0.30
2
8701
13:24:51
17.40
17.50
17.50
-0.35
35
8699
13:24:45
17.40
17.50
17.50
-0.35
1
8664
13:24:42
17.45
17.50
17.40
-0.45
26
8663
13:24:42
17.45
17.50
17.45
-0.40
4
8637
13:24:36
17.45
17.50
17.50
-0.35
1
8633
13:24:30
17.45
17.50
17.50
-0.35
1
8632
13:24:27
17.45
17.55
17.55
-0.30
1
8631
13:24:24
17.45
17.50
17.50
-0.35
39
8630
13:24:24
17.45
17.50
17.50
-0.35
4
8591
13:24:24
17.45
17.50
17.50
-0.35
4
8587
13:24:24
17.45
17.50
17.50
-0.35
8
8583
13:24:24
17.45
17.50
17.50
-0.35
1
8575
13:24:06
17.40
17.50
17.40
-0.45
5
8574
13:24:04
17.40
17.50
17.40
-0.45
1
8569
13:24:03
17.45
17.50
17.45
-0.40
15
8568
13:24:01
17.45
17.50
17.50
-0.35
1
8553
13:24:00
17.45
17.50
17.45
-0.40
1
8552
13:24:00
17.45
17.50
17.50
-0.35
3
8551
13:23:56
17.45
17.50
17.45
-0.40
1
8548
13:23:54
17.40
17.45
17.45
-0.40
2
8547
13:23:54
17.45
17.50
17.45
-0.40
10
8545
13:23:50
17.45
17.50
17.45
-0.40
1
8535
13:23:45
17.45
17.50
17.50
-0.35
1
8534
13:23:45
17.40
17.45
17.45
-0.40
4
8533
13:23:26
17.40
17.50
17.40
-0.45
1
8529
13:23:18
17.45
17.50
17.45
-0.40
10
8528
13:23:07
17.45
17.50
17.50
-0.35
2
8518
13:23:05
17.45
17.50
17.45
-0.40
4
8516
13:22:53
17.45
17.50
17.45
-0.40
1
8512
13:22:46
17.45
17.50
17.45
-0.40
1
8511
13:22:40
17.40
17.45
17.45
-0.40
7
8510
13:22:40
17.40
17.45
17.45
-0.40
2
8503
13:22:40
17.45
17.50
17.45
-0.40
1
8501
13:22:36
17.40
17.45
17.45
-0.40
6
8500
13:22:36
17.40
17.45
17.45
-0.40
2
8494
13:22:36
17.40
17.45
17.45
-0.40
2
8492
13:22:33
17.45
17.50
17.45
-0.40
2
8490
13:22:33
17.45
17.50
17.45
-0.40
25
8488
13:22:24
17.45
17.50
17.45
-0.40
1
8463
13:22:19
17.45
17.50
17.45
-0.40
1
8462
13:22:13
17.45
17.50
17.45
-0.40
1
8461
13:22:12
17.45
17.50
17.45
-0.40
9
8460
13:22:04
17.45
17.50
17.50
-0.35
3
8451
13:21:46
17.45
17.50
17.45
-0.40
1
8448
13:21:46
17.45
17.50
17.50
-0.35
2
8447
13:21:46
17.45
17.50
17.50
-0.35
1
8445
13:21:46
17.45
17.50
17.50
-0.35
4
8444
13:21:46
17.45
17.50
17.50
-0.35
6
8440
13:21:46
17.40
17.45
17.45
-0.40
76
8434
13:21:46
17.40
17.45
17.45
-0.40
14
8358
13:21:31
17.45
17.50
17.45
-0.40
2
8344
13:21:30
17.40
17.45
17.45
-0.40
15
8342
13:21:17
17.40
17.50
17.40
-0.45
2
8327
13:21:16
17.40
17.50
17.50
-0.35
1
8325
13:21:16
17.40
17.45
17.45
-0.40
1
8324
13:21:13
17.40
17.50
17.40
-0.45
1
8323
13:21:11
17.40
17.45
17.45
-0.40
6
8322
13:21:11
17.45
17.50
17.45
-0.40
4
8316
13:21:00
17.45
17.50
17.45
-0.40
2
8312
13:20:49
17.40
17.45
17.45
-0.40
1
8310
13:20:44
17.40
17.50
17.50
-0.35
2
8309
13:20:44
17.40
17.45
17.45
-0.40
15
8307
13:20:44
17.45
17.50
17.45
-0.40
5
8292
13:20:44
17.45
17.50
17.45
-0.40
1
8287
13:20:42
17.45
17.50
17.45
-0.40
10
8286
13:20:39
17.45
17.50
17.45
-0.40
1
8276
13:20:35
17.45
17.50
17.45
-0.40
2
8275
13:20:27
17.45
17.50
17.45
-0.40
10
8273
13:20:26
17.45
17.50
17.45
-0.40
24
8263
13:20:26
17.45
17.50
17.50
-0.35
1
8239
13:20:26
17.45
17.50
17.45
-0.40
5
8238
13:20:26
17.45
17.50
17.45
-0.40
27
8233
13:20:26
17.45
17.50
17.45
-0.40
14
8206
13:20:26
17.45
17.50
17.45
-0.40
6
8192
13:20:24
17.45
17.50
17.45
-0.40
5
8186
13:20:06
17.45
17.50
17.45
-0.40
1
8181
13:19:32
17.45
17.50
17.45
-0.40
1
8180
13:19:24
17.45
17.50
17.45
-0.40
10
8179
13:18:59
17.45
17.50
17.45
-0.40
1
8169
13:18:32
17.45
17.50
17.45
-0.40
2
8168
13:18:30
17.45
17.50
17.45
-0.40
2
8166
13:18:26
17.45
17.50
17.45
-0.40
1
8164
13:18:05
17.45
17.50
17.45
-0.40
3
8163
13:17:52
17.45
17.50
17.45
-0.40
1
8160
13:17:19
17.45
17.50
17.45
-0.40
1
8159
13:17:19
17.45
17.50
17.45
-0.40
1
8158
13:17:03
17.45
17.50
17.45
-0.40
3
8157
13:16:51
17.45
17.50
17.45
-0.40
1
8154
13:16:45
17.45
17.50
17.45
-0.40
1
8153
13:16:39
17.45
17.50
17.45
-0.40
10
8152
13:16:31
17.45
17.50
17.45
-0.40
10
8142
13:16:12
17.45
17.50
17.45
-0.40
1
8132
13:16:10
17.45
17.50
17.45
-0.40
3
8131
13:15:55
17.45
17.50
17.45
-0.40
1
8128
13:15:39
17.45
17.50
17.45
-0.40
1
8127
13:15:31
17.45
17.50
17.45
-0.40
2
8126
13:15:08
17.45
17.50
17.45
-0.40
1
8124
13:15:07
17.45
17.50
17.45
-0.40
3
8123
13:15:05
17.45
17.50
17.45
-0.40
1
8120
13:15:00
17.45
17.50
17.45
-0.40
2
8119
13:14:44
17.45
17.50
17.45
-0.40
3
8117
13:14:34
17.45
17.50
17.45
-0.40
1
8114
13:14:32
17.45
17.50
17.45
-0.40
1
8113
13:14:21
17.45
17.50
17.45
-0.40
1
8112
13:13:59
17.45
17.50
17.45
-0.40
1
8111
13:13:42
17.45
17.50
17.50
-0.35
3
8110
13:13:34
17.45
17.50
17.45
-0.40
2
8107
13:13:29
17.45
17.50
17.45
-0.40
3
8105
13:13:25
17.45
17.50
17.45
-0.40
1
8102
13:13:11
17.45
17.50
17.45
-0.40
3
8101
13:13:03
17.45
17.50
17.45
-0.40
1
8098
13:12:55
17.45
17.50
17.45
-0.40
1
8097
13:12:52
17.45
17.50
17.45
-0.40
1
8096
13:12:51
17.45
17.50
17.45
-0.40
10
8095
13:12:46
17.45
17.50
17.45
-0.40
3
8085
13:12:40
17.45
17.50
17.50
-0.35
5
8082
13:12:20
17.45
17.50
17.45
-0.40
3
8077
13:12:18
17.45
17.50
17.45
-0.40
1
8074
13:11:54
17.45
17.50
17.45
-0.40
3
8073
13:11:46
17.45
17.50
17.50
-0.35
2
8070
13:11:45
17.45
17.50
17.45
-0.40
1
8068
13:11:26
17.45
17.50
17.45
-0.40
1
8067
13:11:22
17.45
17.50
17.45
-0.40
3
8066
13:11:14
17.45
17.50
17.45
-0.40
2
8063
13:11:12
17.45
17.50
17.45
-0.40
1
8061
13:11:06
17.45
17.50
17.45
-0.40
2
8060
13:10:51
17.45
17.50
17.45
-0.40
2
8058
13:10:38
17.45
17.50
17.45
-0.40
1
8056
13:10:18
17.45
17.50
17.50
-0.35
1
8055
13:10:11
17.45
17.50
17.45
-0.40
1
8054
13:10:05
17.45
17.50
17.45
-0.40
1
8053
13:10:01
17.45
17.50
17.45
-0.40
10
8052
13:09:52
17.45
17.50
17.45
-0.40
1
8042
13:09:52
17.45
17.50
17.45
-0.40
5
8041
13:09:35
17.45
17.50
17.45
-0.40
1
8036
13:09:31
17.45
17.50
17.45
-0.40
1
8035
13:09:22
17.45
17.50
17.45
-0.40
8
8034
13:09:02
17.45
17.50
17.45
-0.40
5
8026
13:08:58
17.45
17.50
17.45
-0.40
1
8021
13:08:47
17.45
17.50
17.45
-0.40
1
8020
13:08:25
17.45
17.50
17.45
-0.40
1
8019
13:08:08
17.45
17.50
17.50
-0.35
1
8018
13:07:56
17.45
17.50
17.50
-0.35
10
8017
13:07:51
17.45
17.50
17.45
-0.40
1
8007
13:07:42
17.45
17.50
17.50
-0.35
1
8006
13:07:18
17.45
17.50
17.45
-0.40
1
8005
13:06:56
17.45
17.50
17.50
-0.35
1
8004
13:06:45
17.45
17.50
17.45
-0.40
1
8003
13:06:43
17.45
17.50
17.45
-0.40
2
8002
13:06:40
17.45
17.50
17.45
-0.40
15
8000
13:06:20
17.45
17.50
17.45
-0.40
2
7985
13:06:16
17.45
17.50
17.50
-0.35
1
7983
13:06:11
17.45
17.50
17.45
-0.40
1
7982
13:06:11
17.45
17.50
17.45
-0.40
1
7981
13:05:38
17.45
17.50
17.45
-0.40
1
7980
13:05:32
17.45
17.50
17.50
-0.35
2
7979
13:05:26
17.45
17.50
17.45
-0.40
1
7977
13:05:04
17.45
17.50
17.45
-0.40
1
7976
13:04:49
17.45
17.50
17.45
-0.40
1
7975
13:04:38
17.45
17.50
17.45
-0.40
1
7974
13:04:31
17.45
17.50
17.45
-0.40
1
7973
13:04:30
17.45
17.50
17.45
-0.40
2
7972
13:04:26
17.45
17.50
17.45
-0.40
1
7970
13:04:25
17.45
17.50
17.45
-0.40
1
7969
13:03:58
17.45
17.50
17.45
-0.40
1
7968
13:03:58
17.45
17.50
17.45
-0.40
2
7967
13:03:40
17.45
17.50
17.45
-0.40
40
7965
13:03:36
17.45
17.50
17.45
-0.40
5
7925
13:03:33
17.45
17.50
17.50
-0.35
28
7920
13:03:33
17.40
17.45
17.45
-0.40
30
7892
13:03:24
17.40
17.50
17.40
-0.45
1
7862
13:03:24
17.40
17.45
17.45
-0.40
21
7861
13:03:24
17.40
17.45
17.45
-0.40
9
7840
13:03:23
17.45
17.50
17.45
-0.40
2
7831
13:03:22
17.40
17.50
17.50
-0.35
1
7829
13:03:22
17.40
17.45
17.45
-0.40
5
7828
13:03:22
17.45
17.50
17.45
-0.40
7
7823
13:03:15
17.40
17.45
17.45
-0.40
34
7816
13:03:15
17.45
17.50
17.45
-0.40
16
7782
13:03:04
17.45
17.50
17.45
-0.40
1
7766
13:02:51
17.45
17.50
17.45
-0.40
1
7765
13:02:50
17.45
17.50
17.45
-0.40
1
7764
13:02:38
17.45
17.50
17.45
-0.40
2
7763
13:02:36
17.45
17.50
17.45
-0.40
1
7761
13:02:34
17.45
17.50
17.45
-0.40
2
7760
13:02:30
17.45
17.50
17.45
-0.40
3
7758
13:02:29
17.40
17.45
17.45
-0.40
19
7755
13:02:29
17.45
17.50
17.45
-0.40
31
7736
13:02:17
17.45
17.50
17.45
-0.40
1
7705
13:01:51
17.45
17.50
17.45
-0.40
5
7704
13:01:44
17.45
17.50
17.45
-0.40
1
7699
13:01:43
17.45
17.50
17.45
-0.40
5
7698
13:01:41
17.45
17.50
17.45
-0.40
1
7693
13:01:30
17.45
17.50
17.45
-0.40
2
7692
13:01:28
17.45
17.50
17.45
-0.40
1
7690
13:01:20
17.45
17.50
17.45
-0.40
2
7689
13:01:15
17.45
17.50
17.45
-0.40
7
7687
13:01:14
17.45
17.50
17.45
-0.40
1
7680
13:01:12
17.45
17.50
17.45
-0.40
2
7679
13:01:11
17.45
17.50
17.45
-0.40
1
7677
13:01:11
17.45
17.50
17.45
-0.40
1
7676
13:01:06
17.45
17.50
17.45
-0.40
2
7675
13:00:43
17.45
17.50
17.45
-0.40
36
7673
13:00:39
17.45
17.50
17.45
-0.40
2
7637
13:00:37
17.45
17.50
17.45
-0.40
1
7635
13:00:30
17.45
17.50
17.45
-0.40
1
7634
13:00:19
17.45
17.50
17.45
-0.40
5
7633
13:00:04
17.45
17.50
17.45
-0.40
1
7628
12:59:30
17.45
17.50
17.45
-0.40
1
7627
12:59:22
17.45
17.50
17.45
-0.40
1
7626
12:59:14
17.45
17.50
17.45
-0.40
4
7625
12:59:09
17.45
17.50
17.45
-0.40
2
7621
12:58:57
17.45
17.50
17.45
-0.40
1
7619
12:58:26
17.45
17.50
17.45
-0.40
1
7618
12:58:24
17.45
17.50
17.45
-0.40
1
7617
12:57:52
17.45
17.50
17.50
-0.35
4
7616
12:57:52
17.45
17.50
17.50
-0.35
2
7612
12:57:50
17.45
17.50
17.45
-0.40
1
7610
12:57:17
17.45
17.50
17.45
-0.40
1
7609
12:57:12
17.45
17.50
17.45
-0.40
1
7608
12:56:44
17.45
17.50
17.45
-0.40
1
7607
12:56:26
17.40
17.50
17.50
-0.35
1
7606
12:56:25
17.40
17.45
17.45
-0.40
12
7605
12:56:25
17.40
17.45
17.45
-0.40
14
7593
12:56:24
17.45
17.50
17.45
-0.40
1
7579
12:56:21
17.40
17.50
17.40
-0.45
2
7578
12:56:21
17.45
17.50
17.45
-0.40
2
7576
12:56:10
17.45
17.50
17.45
-0.40
1
7574
12:55:59
17.45
17.50
17.45
-0.40
1
7573
12:55:59
17.45
17.50
17.45
-0.40
5
7572
12:55:49
17.40
17.45
17.45
-0.40
64
7567
12:55:37
17.40
17.45
17.40
-0.45
1
7503
12:55:03
17.40
17.45
17.40
-0.45
1
7502
12:54:53
17.40
17.45
17.45
-0.40
2
7501
12:54:48
17.40
17.45
17.40
-0.45
36
7499
12:54:48
17.40
17.45
17.45
-0.40
1
7463
12:54:41
17.40
17.45
17.40
-0.45
14
7462
12:54:36
17.40
17.45
17.45
-0.40
1
7448
12:54:30
17.40
17.45
17.40
-0.45
1
7447
12:54:28
17.40
17.45
17.40
-0.45
1
7446
12:54:17
17.40
17.45
17.40
-0.45
1
7445
12:53:58
17.40
17.45
17.45
-0.40
19
7444
12:53:58
17.40
17.45
17.45
-0.40
1
7425
12:53:58
17.40
17.45
17.45
-0.40
1
7424
12:53:57
17.35
17.40
17.40
-0.45
65
7423
12:53:57
17.35
17.40
17.40
-0.45
100
7358
12:53:57
17.35
17.40
17.35
-0.50
1
7258
12:53:57
17.35
17.40
17.35
-0.50
2
7257
12:53:23
17.35
17.40
17.35
-0.50
1
7255
12:53:19
17.35
17.40
17.35
-0.50
1
7254
12:53:17
17.35
17.40
17.35
-0.50
2
7253
12:53:07
17.35
17.40
17.35
-0.50
1
7251
12:52:58
17.35
17.40
17.35
-0.50
8
7250
12:52:52
17.35
17.40
17.35
-0.50
1
7242
12:52:50
17.35
17.40
17.35
-0.50
1
7241
12:52:47
17.35
17.40
17.35
-0.50
4
7240
12:52:39
17.35
17.40
17.35
-0.50
2
7236
12:52:34
17.35
17.40
17.35
-0.50
5
7234
12:52:32
17.35
17.40
17.35
-0.50
10
7229
12:52:24
17.35
17.40
17.35
-0.50
2
7219
12:52:18
17.35
17.40
17.35
-0.50
1
7217
12:52:16
17.35
17.40
17.35
-0.50
1
7216
12:52:14
17.35
17.40
17.35
-0.50
2
7215
12:52:06
17.35
17.40
17.35
-0.50
8
7213
12:51:43
17.35
17.40
17.35
-0.50
1
7205
12:51:42
17.35
17.40
17.35
-0.50
2
7204
12:51:25
17.35
17.40
17.35
-0.50
1
7202
12:51:13
17.35
17.40
17.40
-0.45
1
7201
12:51:10
17.35
17.40
17.35
-0.50
1
7200
12:50:53
17.35
17.40
17.35
-0.50
5
7199
12:50:38
17.35
17.40
17.35
-0.50
1
7194
12:50:34
17.35
17.40
17.40
-0.45
3
7193
12:50:31
17.35
17.40
17.35
-0.50
20
7190
12:50:23
17.35
17.40
17.35
-0.50
2
7170
12:50:09
17.35
17.40
17.35
-0.50
1
7168
12:50:03
17.35
17.40
17.35
-0.50
1
7167
12:50:00
17.35
17.40
17.40
-0.45
1
7166
12:49:45
17.35
17.40
17.35
-0.50
1
7165
12:49:30
17.35
17.40
17.35
-0.50
1
7164
12:49:26
17.35
17.40
17.40
-0.45
5
7163
12:49:16
17.35
17.40
17.40
-0.45
1
7158
12:49:14
17.35
17.40
17.40
-0.45
1
7157
12:48:56
17.35
17.40
17.35
-0.50
1
7156
12:48:49
17.35
17.40
17.40
-0.45
10
7155
12:48:46
17.35
17.40
17.40
-0.45
1
7145
12:48:34
17.35
17.40
17.35
-0.50
1
7144
12:48:23
17.35
17.40
17.35
-0.50
1
7143
12:48:04
17.35
17.40
17.35
-0.50
2
7142
12:48:03
17.35
17.40
17.40
-0.45
2
7140
12:48:02
17.35
17.40
17.35
-0.50
4
7138
12:48:01
17.35
17.40
17.40
-0.45
1
7134
12:48:01
17.35
17.40
17.40
-0.45
1
7133
12:48:01
17.35
17.40
17.40
-0.45
1
7132
12:48:01
17.35
17.40
17.40
-0.45
1
7131
12:48:01
17.35
17.40
17.40
-0.45
1
7130
12:48:01
17.35
17.40
17.40
-0.45
10
7129
12:47:53
17.35
17.40
17.40
-0.45
5
7119
12:47:49
17.35
17.40
17.35
-0.50
1
7114
12:47:44
17.35
17.40
17.35
-0.50
1
7113
12:47:39
17.35
17.40
17.40
-0.45
1
7112
12:47:27
17.35
17.40
17.40
-0.45
2
7111
12:47:16
17.35
17.40
17.35
-0.50
1
7109
12:47:02
17.35
17.40
17.40
-0.45
1
7108
12:46:43
17.35
17.40
17.35
-0.50
1
7107
12:46:26
17.35
17.40
17.35
-0.50
2
7106
12:46:26
17.35
17.40
17.35
-0.50
1
7104
12:46:09
17.35
17.40
17.35
-0.50
1
7103
12:46:00
17.35
17.40
17.35
-0.50
1
7102
12:45:37
17.35
17.40
17.40
-0.45
5
7101
12:45:36
17.35
17.40
17.35
-0.50
1
7096
12:45:02
17.35
17.40
17.35
-0.50
1
7095
12:44:42
17.35
17.40
17.35
-0.50
1
7094
12:44:29
17.35
17.40
17.35
-0.50
1
7093
12:44:02
17.35
17.40
17.40
-0.45
2
7092
12:43:56
17.35
17.40
17.35
-0.50
1
7090
12:43:56
17.35
17.40
17.35
-0.50
1
7089
12:43:22
17.35
17.40
17.35
-0.50
1
7088
12:43:22
17.35
17.40
17.35
-0.50
2
7087
12:42:49
17.35
17.40
17.35
-0.50
1
7085
12:42:16
17.35
17.40
17.35
-0.50
1
7084
12:41:52
17.35
17.40
17.35
-0.50
2
7083
12:41:42
17.35
17.40
17.35
-0.50
1
7081
12:41:23
17.35
17.40
17.35
-0.50
20
7080
12:41:09
17.35
17.40
17.35
-0.50
1
7060
12:40:42
17.35
17.40
17.35
-0.50
3
7059
12:40:35
17.35
17.40
17.35
-0.50
1
7056
12:40:08
17.35
17.40
17.35
-0.50
1
7055
12:40:02
17.35
17.40
17.35
-0.50
1
7054
12:39:47
17.35
17.40
17.35
-0.50
1
7053
12:39:29
17.35
17.40
17.35
-0.50
1
7052
12:39:16
17.35
17.40
17.35
-0.50
2
7051
12:38:55
17.35
17.40
17.35
-0.50
1
7049
12:38:22
17.35
17.40
17.35
-0.50
1
7048
12:37:48
17.35
17.40
17.35
-0.50
1
7047
12:37:43
17.35
17.40
17.35
-0.50
2
7046
12:37:15
17.35
17.40
17.35
-0.50
1
7044
12:36:54
17.35
17.40
17.40
-0.45
1
7043
12:36:42
17.35
17.40
17.35
-0.50
1
7042
12:36:24
17.35
17.40
17.35
-0.50
2
7041
12:36:22
17.35
17.40
17.35
-0.50
3
7039
12:36:08
17.35
17.40
17.35
-0.50
1
7036
12:35:50
17.35
17.40
17.35
-0.50
5
7035
12:35:39
17.35
17.40
17.35
-0.50
1
7030
12:35:35
17.35
17.40
17.35
-0.50
1
7029
12:35:01
17.35
17.40
17.35
-0.50
1
7028
12:34:50
17.35
17.40
17.35
-0.50
1
7027
12:34:42
17.35
17.40
17.35
-0.50
1
7026
12:34:28
17.35
17.40
17.35
-0.50
1
7025
12:33:55
17.35
17.40
17.35
-0.50
1
7024
12:33:35
17.35
17.40
17.35
-0.50
2
7023
12:33:25
17.35
17.40
17.40
-0.45
10
7021
12:33:21
17.35
17.40
17.35
-0.50
1
7011
12:33:14
17.30
17.35
17.35
-0.50
23
7010
12:32:57
17.30
17.35
17.35
-0.50
1
6987
12:32:48
17.30
17.35
17.30
-0.55
1
6986
12:32:48
17.30
17.35
17.35
-0.50
2
6985
12:32:28
17.30
17.35
17.30
-0.55
7
6983
12:32:18
17.30
17.35
17.30
-0.55
15
6976
12:32:15
17.30
17.35
17.30
-0.55
1
6961
12:32:07
17.30
17.35
17.35
-0.50
1
6960
12:32:00
17.30
17.35
17.35
-0.50
1
6959
12:31:41
17.35
17.40
17.35
-0.50
7
6958
12:31:41
17.35
17.40
17.35
-0.50
1
6951
12:31:30
17.35
17.40
17.35
-0.50
1
6950
12:31:28
17.35
17.40
17.35
-0.50
1
6949
12:31:08
17.30
17.35
17.35
-0.50
15
6948
12:31:08
17.30
17.35
17.30
-0.55
1
6933
12:31:07
17.30
17.35
17.35
-0.50
1
6932
12:31:07
17.35
17.40
17.35
-0.50
98
6931
12:30:56
17.35
17.40
17.35
-0.50
1
6833
12:30:56
17.35
17.40
17.35
-0.50
1
6832
12:30:49
17.35
17.40
17.35
-0.50
1
6831
12:30:34
17.35
17.40
17.35
-0.50
1
6830
12:30:01
17.35
17.40
17.35
-0.50
1
6829
12:30:00
17.35
17.40
17.35
-0.50
2
6828
12:29:58
17.35
17.40
17.35
-0.50
1
6826
12:29:56
17.35
17.40
17.35
-0.50
1
6825
12:29:32
17.35
17.40
17.35
-0.50
1
6824
12:29:28
17.35
17.40
17.35
-0.50
1
6823
12:29:26
17.35
17.40
17.35
-0.50
1
6822
12:29:05
17.35
17.40
17.35
-0.50
1
6821
12:28:54
17.35
17.40
17.35
-0.50
1
6820
12:28:21
17.35
17.40
17.35
-0.50
1
6819
12:28:20
17.35
17.40
17.35
-0.50
1
6818
12:28:08
17.35
17.40
17.35
-0.50
1
6817
12:27:59
17.35
17.40
17.40
-0.45
2
6816
12:27:47
17.35
17.40
17.35
-0.50
1
6814
12:27:29
17.35
17.40
17.35
-0.50
1
6813
12:27:27
17.35
17.40
17.35
-0.50
1
6812
12:27:22
17.35
17.40
17.35
-0.50
2
6811
12:27:14
17.35
17.40
17.35
-0.50
1
6809
12:27:08
17.35
17.40
17.40
-0.45
3
6808
12:26:51
17.35
17.40
17.35
-0.50
1
6805
12:26:51
17.35
17.40
17.35
-0.50
1
6804
12:26:41
17.35
17.40
17.35
-0.50
1
6803
12:26:36
17.35
17.40
17.35
-0.50
1
6802
12:26:22
17.35
17.40
17.40
-0.45
1
6801
12:26:20
17.35
17.40
17.35
-0.50
1
6800
12:26:14
17.35
17.40
17.35
-0.50
1
6799
12:26:09
17.35
17.40
17.40
-0.45
11
6798
12:26:07
17.35
17.40
17.35
-0.50
1
6787
12:26:04
17.35
17.40
17.40
-0.45
2
6786
12:25:58
17.35
17.40
17.40
-0.45
1
6784
12:25:53
17.35
17.40
17.35
-0.50
1
6783
12:25:34
17.35
17.40
17.35
-0.50
1
6782
12:25:20
17.35
17.40
17.35
-0.50
10
6781
12:25:18
17.35
17.40
17.35
-0.50
1
6771
12:25:14
17.35
17.40
17.35
-0.50
1
6770
12:25:01
17.35
17.40
17.35
-0.50
1
6769
12:24:52
17.35
17.40
17.35
-0.50
5
6768
12:24:41
17.35
17.40
17.35
-0.50
1
6763
12:24:36
17.35
17.40
17.35
-0.50
1
6762
12:24:27
17.35
17.40
17.35
-0.50
1
6761
12:23:54
17.35
17.40
17.35
-0.50
1
6760
12:23:52
17.35
17.40
17.35
-0.50
1
6759
12:23:20
17.35
17.40
17.35
-0.50
1
6758
12:23:13
17.35
17.40
17.35
-0.50
2
6757
12:22:47
17.35
17.40
17.35
-0.50
1
6755
12:22:40
17.35
17.40
17.35
-0.50
1
6754
12:22:20
17.35
17.40
17.40
-0.45
1
6753
12:22:17
17.35
17.40
17.40
-0.45
10
6752
12:22:16
17.35
17.40
17.35
-0.50
5
6742
12:22:14
17.35
17.40
17.35
-0.50
1
6737
12:22:14
17.35
17.40
17.40
-0.45
2
6736
12:22:07
17.35
17.40
17.35
-0.50
3
6734
12:21:40
17.35
17.40
17.35
-0.50
1
6731
12:21:22
17.35
17.40
17.35
-0.50
3
6730
12:21:09
17.35
17.40
17.35
-0.50
1
6727
12:21:07
17.35
17.40
17.35
-0.50
1
6726
12:21:05
17.35
17.40
17.40
-0.45
1
6725
12:20:43
17.35
17.40
17.35
-0.50
1
6724
12:20:33
17.35
17.40
17.35
-0.50
1
6723
12:20:32
17.35
17.40
17.40
-0.45
1
6722
12:20:30
17.35
17.40
17.40
-0.45
1
6721
12:20:10
17.35
17.40
17.40
-0.45
1
6720
12:20:01
17.35
17.40
17.40
-0.45
1
6719
12:20:00
17.35
17.40
17.35
-0.50
1
6718
12:19:55
17.35
17.40
17.40
-0.45
1
6717
12:19:36
17.35
17.40
17.35
-0.50
1
6716
12:19:27
17.35
17.40
17.35
-0.50
1
6715
12:19:25
17.35
17.40
17.40
-0.45
1
6714
12:19:17
17.35
17.40
17.40
-0.45
5
6713
12:19:10
17.35
17.40
17.40
-0.45
1
6708
12:19:05
17.35
17.40
17.35
-0.50
2
6707
12:19:00
17.35
17.40
17.35
-0.50
1
6705
12:18:53
17.35
17.40
17.35
-0.50
1
6704
12:18:20
17.35
17.40
17.35
-0.50
1
6703
12:17:46
17.35
17.40
17.35
-0.50
1
6702
12:17:13
17.35
17.40
17.35
-0.50
1
6701
12:17:07
17.35
17.40
17.35
-0.50
1
6700
12:17:01
17.35
17.40
17.35
-0.50
1
6699
12:16:44
17.35
17.40
17.35
-0.50
2
6698
12:16:42
17.35
17.40
17.35
-0.50
1
6696
12:16:40
17.35
17.40
17.35
-0.50
1
6695
12:16:31
17.35
17.40
17.35
-0.50
4
6694
12:16:25
17.35
17.40
17.35
-0.50
13
6690
12:16:25
17.35
17.40
17.35
-0.50
4
6677
12:16:12
17.35
17.40
17.35
-0.50
1
6673
12:16:06
17.35
17.40
17.35
-0.50
1
6672
12:16:03
17.35
17.40
17.35
-0.50
10
6671
12:15:56
17.35
17.40
17.35
-0.50
1
6661
12:15:46
17.35
17.40
17.35
-0.50
2
6660
12:15:33
17.35
17.40
17.35
-0.50
1
6658
12:15:25
17.35
17.40
17.35
-0.50
1
6657
12:15:20
17.35
17.40
17.35
-0.50
1
6656
12:15:18
17.35
17.40
17.35
-0.50
5
6655
12:15:17
17.35
17.40
17.35
-0.50
10
6650
12:15:00
17.35
17.40
17.35
-0.50
1
6640
12:14:57
17.35
17.40
17.40
-0.45
1
6639
12:14:56
17.35
17.40
17.35
-0.50
1
6638
12:14:40
17.35
17.40
17.35
-0.50
1
6637
12:14:26
17.35
17.40
17.35
-0.50
1
6636
12:14:18
17.35
17.40
17.40
-0.45
1
6635
12:14:17
17.35
17.40
17.35
-0.50
18
6634
12:14:17
17.35
17.40
17.35
-0.50
1
6616
12:14:13
17.35
17.40
17.40
-0.45
1
6615
12:14:10
17.40
17.45
17.40
-0.45
1
6614
12:14:10
17.40
17.45
17.40
-0.45
2
6613
12:14:02
17.40
17.45
17.40
-0.45
1
6611
12:14:02
17.40
17.45
17.40
-0.45
1
6610
12:13:53
17.40
17.45
17.40
-0.45
1
6609
12:13:52
17.40
17.45
17.40
-0.45
1
6608
12:13:39
17.40
17.45
17.40
-0.45
55
6607
12:13:19
17.40
17.45
17.40
-0.45
1
6552
12:12:52
17.40
17.45
17.40
-0.45
2
6551
12:12:48
17.40
17.45
17.45
-0.40
3
6549
12:12:46
17.40
17.45
17.40
-0.45
1
6546
12:12:43
17.40
17.45
17.40
-0.45
1
6545
12:12:32
17.40
17.45
17.45
-0.40
1
6544
12:12:31
17.40
17.45
17.45
-0.40
1
6543
12:12:14
17.40
17.45
17.40
-0.45
1
6542
12:12:13
17.40
17.45
17.40
-0.45
1
6541
12:11:41
17.40
17.45
17.45
-0.40
1
6540
12:11:40
17.40
17.45
17.40
-0.45
1
6539
12:11:39
17.40
17.45
17.45
-0.40
1
6538
12:11:39
17.40
17.45
17.40
-0.45
1
6537
12:11:30
17.40
17.45
17.40
-0.45
1
6536
12:11:06
17.40
17.45
17.40
-0.45
1
6535
12:10:48
17.40
17.45
17.40
-0.45
1
6534
12:10:41
17.40
17.45
17.45
-0.40
20
6533
12:10:32
17.40
17.45
17.45
-0.40
1
6513
12:10:32
17.40
17.45
17.40
-0.45
1
6512
12:10:32
17.40
17.45
17.40
-0.45
58
6511
12:10:20
17.40
17.45
17.40
-0.45
1
6453
12:09:59
17.40
17.45
17.40
-0.45
1
6452
12:09:55
17.40
17.45
17.45
-0.40
1
6451
12:09:26
17.40
17.45
17.40
-0.45
1
6450
12:09:04
17.40
17.45
17.45
-0.40
2
6449
12:08:52
17.40
17.45
17.40
-0.45
1
6447
12:08:46
17.40
17.45
17.40
-0.45
1
6446
12:08:44
17.40
17.45
17.40
-0.45
2
6445
12:08:19
17.40
17.45
17.40
-0.45
1
6443
12:08:00
17.40
17.45
17.40
-0.45
2
6442
12:07:46
17.40
17.45
17.40
-0.45
1
6440
12:07:46
17.40
17.45
17.40
-0.45
1
6439
12:07:12
17.40
17.45
17.40
-0.45
1
6438
12:07:11
17.40
17.45
17.40
-0.45
8
6437
12:06:52
17.40
17.45
17.40
-0.45
1
6429
12:06:40
17.40
17.45
17.40
-0.45
1
6428
12:06:39
17.40
17.45
17.40
-0.45
1
6427
12:06:05
17.40
17.45
17.40
-0.45
1
6426
12:05:32
17.40
17.45
17.40
-0.45
1
6425
12:05:22
17.40
17.45
17.40
-0.45
8
6424
12:05:20
17.40
17.45
17.45
-0.40
1
6416
12:05:08
17.40
17.45
17.45
-0.40
1
6415
12:05:08
17.40
17.45
17.45
-0.40
1
6414
12:04:59
17.40
17.45
17.40
-0.45
1
6413
12:04:50
17.40
17.45
17.45
-0.40
2
6412
12:04:50
17.40
17.45
17.45
-0.40
3
6410
12:04:35
17.40
17.45
17.40
-0.45
2
6407
12:04:35
17.40
17.45
17.45
-0.40
5
6405
12:04:25
17.40
17.45
17.40
-0.45
1
6400
12:04:23
17.40
17.45
17.40
-0.45
2
6399
12:04:23
17.40
17.45
17.45
-0.40
1
6397
12:04:21
17.40
17.45
17.40
-0.45
1
6396
12:03:57
17.40
17.45
17.40
-0.45
1
6395
12:03:56
17.40
17.45
17.40
-0.45
1
6394
12:03:52
17.40
17.45
17.40
-0.45
1
6393
12:03:46
17.40
17.45
17.40
-0.45
1
6392
12:03:40
17.40
17.45
17.40
-0.45
1
6391
12:03:26
17.40
17.45
17.40
-0.45
1
6390
12:03:18
17.40
17.45
17.40
-0.45
1
6389
12:03:06
17.40
17.45
17.40
-0.45
1
6388
12:03:01
17.40
17.45
17.45
-0.40
2
6387
12:02:52
17.40
17.45
17.45
-0.40
5
6385
12:02:47
17.40
17.45
17.40
-0.45
1
6380
12:02:45
17.40
17.45
17.40
-0.45
1
6379
12:02:31
17.40
17.45
17.40
-0.45
1
6378
12:02:12
17.40
17.45
17.40
-0.45
1
6377
12:02:10
17.40
17.45
17.40
-0.45
1
6376
12:01:57
17.40
17.45
17.40
-0.45
1
6375
12:01:57
17.40
17.45
17.45
-0.40
2
6374
12:01:49
17.40
17.45
17.45
-0.40
6
6372
12:01:43
17.40
17.45
17.45
-0.40
5
6366
12:01:38
17.40
17.45
17.45
-0.40
2
6361
12:01:38
17.40
17.45
17.45
-0.40
2
6359
12:01:38
17.40
17.45
17.40
-0.45
1
6357
12:01:14
17.40
17.45
17.40
-0.45
1
6356
12:01:05
17.40
17.45
17.40
-0.45
1
6355
12:01:04
17.40
17.45
17.45
-0.40
2
6354
12:00:53
17.40
17.45
17.45
-0.40
5
6352
12:00:51
17.40
17.45
17.45
-0.40
5
6347
12:00:50
17.40
17.45
17.40
-0.45
1
6342
12:00:49
17.40
17.45
17.45
-0.40
1
6341
12:00:44
17.40
17.45
17.40
-0.45
1
6340
12:00:41
17.40
17.45
17.40
-0.45
1
6339
12:00:32
17.40
17.45
17.40
-0.45
1
6338
12:00:27
17.40
17.45
17.40
-0.45
1
6337
12:00:23
17.40
17.45
17.45
-0.40
1
6336
12:00:11
17.40
17.45
17.40
-0.45
1
6335
11:59:58
17.40
17.45
17.40
-0.45
1
6334
11:59:48
17.40
17.45
17.45
-0.40
2
6333
11:59:42
17.40
17.45
17.40
-0.45
1
6331
11:59:36
17.40
17.45
17.40
-0.45
1
6330
11:59:33
17.40
17.45
17.40
-0.45
10
6329
11:59:25
17.40
17.45
17.40
-0.45
1
6319
11:58:51
17.40
17.45
17.40
-0.45
1
6318
11:58:23
17.40
17.45
17.40
-0.45
2
6317
11:58:18
17.40
17.45
17.40
-0.45
1
6315
11:57:54
17.40
17.45
17.40
-0.45
8
6314
11:57:45
17.40
17.45
17.40
-0.45
1
6306
11:57:44
17.40
17.45
17.40
-0.45
16
6305
11:57:20
17.40
17.45
17.40
-0.45
3
6289
11:57:11
17.40
17.45
17.40
-0.45
1
6286
11:57:01
17.40
17.45
17.40
-0.45
1
6285
11:56:47
17.40
17.45
17.40
-0.45
30
6284
11:56:38
17.40
17.45
17.40
-0.45
1
6254
11:56:27
17.40
17.45
17.40
-0.45
1
6253
11:56:18
17.40
17.45
17.40
-0.45
1
6252
11:56:08
17.40
17.45
17.40
-0.45
1
6251
11:56:04
17.40
17.45
17.40
-0.45
1
6250
11:56:00
17.40
17.45
17.40
-0.45
1
6249
11:55:43
17.40
17.45
17.40
-0.45
1
6248
11:55:31
17.40
17.45
17.40
-0.45
1
6247
11:54:58
17.40
17.45
17.40
-0.45
1
6246
11:54:24
17.40
17.45
17.40
-0.45
1
6245
11:54:23
17.40
17.45
17.40
-0.45
1
6244
11:54:14
17.40
17.45
17.40
-0.45
2
6243
11:54:14
17.40
17.45
17.40
-0.45
1
6241
11:54:10
17.40
17.45
17.40
-0.45
1
6240
11:54:07
17.40
17.45
17.40
-0.45
1
6239
11:54:04
17.40
17.45
17.40
-0.45
1
6238
11:54:03
17.40
17.45
17.40
-0.45
2
6237
11:54:01
17.40
17.45
17.40
-0.45
2
6235
11:53:52
17.40
17.45
17.40
-0.45
1
6233
11:53:51
17.40
17.45
17.40
-0.45
1
6232
11:53:50
17.40
17.45
17.40
-0.45
2
6231
11:53:47
17.40
17.45
17.40
-0.45
1
6229
11:53:47
17.40
17.45
17.40
-0.45
17
6228
11:53:45
17.40
17.45
17.40
-0.45
1
6211
11:53:44
17.40
17.45
17.40
-0.45
1
6210
11:53:42
17.40
17.45
17.40
-0.45
2
6209
11:53:41
17.40
17.45
17.40
-0.45
1
6207
11:53:41
17.40
17.45
17.40
-0.45
1
6206
11:53:41
17.40
17.45
17.40
-0.45
1
6205
11:53:41
17.40
17.45
17.40
-0.45
1
6204
11:53:41
17.40
17.45
17.40
-0.45
1
6203
11:53:41
17.40
17.45
17.40
-0.45
1
6202
11:53:41
17.40
17.45
17.40
-0.45
1
6201
11:53:41
17.40
17.45
17.40
-0.45
1
6200
11:53:41
17.40
17.45
17.40
-0.45
1
6199
11:53:41
17.40
17.45
17.40
-0.45
2
6198
11:53:41
17.40
17.45
17.40
-0.45
9
6196
11:53:41
17.40
17.45
17.40
-0.45
1
6187
11:53:38
17.40
17.45
17.40
-0.45
1
6186
11:53:34
17.40
17.45
17.40
-0.45
1
6185
11:53:31
17.40
17.45
17.40
-0.45
1
6184
11:53:25
17.40
17.45
17.40
-0.45
1
6183
11:53:21
17.40
17.45
17.40
-0.45
1
6182
11:53:18
17.40
17.45
17.40
-0.45
1
6181
11:53:17
17.40
17.45
17.40
-0.45
1
6180
11:53:13
17.40
17.45
17.45
-0.40
10
6179
11:53:11
17.40
17.45
17.40
-0.45
1
6169
11:52:46
17.40
17.45
17.40
-0.45
1
6168
11:52:44
17.40
17.45
17.40
-0.45
1
6167
11:52:42
17.40
17.45
17.40
-0.45
2
6166
11:52:40
17.40
17.45
17.40
-0.45
2
6164
11:52:21
17.40
17.45
17.40
-0.45
1
6162
11:52:20
17.40
17.45
17.45
-0.40
1
6161
11:52:11
17.40
17.45
17.40
-0.45
1
6160
11:52:11
17.40
17.45
17.40
-0.45
1
6159
11:52:10
17.40
17.45
17.40
-0.45
1
6158
11:52:07
17.40
17.45
17.40
-0.45
1
6157
11:52:01
17.40
17.45
17.40
-0.45
1
6156
11:52:01
17.40
17.45
17.40
-0.45
1
6155
11:51:45
17.40
17.45
17.40
-0.45
1
6154
11:51:37
17.40
17.45
17.40
-0.45
1
6153
11:51:28
17.40
17.45
17.40
-0.45
2
6152
11:51:21
17.40
17.45
17.40
-0.45
2
6150
11:51:18
17.40
17.45
17.40
-0.45
1
6148
11:51:15
17.40
17.45
17.40
-0.45
20
6147
11:51:10
17.40
17.45
17.40
-0.45
7
6127
11:51:04
17.40
17.45
17.40
-0.45
1
6120
11:50:53
17.40
17.45
17.45
-0.40
1
6119
11:50:46
17.40
17.45
17.40
-0.45
10
6118
11:50:39
17.40
17.45
17.40
-0.45
10
6108
11:50:37
17.40
17.45
17.40
-0.45
1
6098
11:50:33
17.40
17.45
17.40
-0.45
1
6097
11:50:31
17.40
17.45
17.40
-0.45
1
6096
11:50:30
17.40
17.45
17.40
-0.45
2
6095
11:50:25
17.40
17.45
17.40
-0.45
12
6093
11:50:12
17.40
17.45
17.40
-0.45
1
6081
11:50:06
17.40
17.45
17.40
-0.45
2
6080
11:49:57
17.40
17.45
17.40
-0.45
1
6078
11:49:55
17.40
17.45
17.40
-0.45
1
6077
11:49:50
17.40
17.45
17.45
-0.40
2
6076
11:49:41
17.40
17.45
17.40
-0.45
1
6074
11:49:25
17.40
17.45
17.40
-0.45
1
6073
11:49:24
17.40
17.45
17.40
-0.45
1
6072
11:49:23
17.40
17.45
17.45
-0.40
5
6071
11:49:17
17.40
17.45
17.40
-0.45
1
6066
11:49:14
17.40
17.45
17.40
-0.45
1
6065
11:49:11
17.40
17.45
17.40
-0.45
1
6064
11:49:08
17.40
17.45
17.40
-0.45
1
6063
11:49:04
17.40
17.45
17.40
-0.45
1
6062
11:49:01
17.40
17.45
17.40
-0.45
1
6061
11:49:01
17.40
17.45
17.40
-0.45
1
6060
11:48:50
17.40
17.45
17.40
-0.45
1
6059
11:48:48
17.40
17.45
17.40
-0.45
1
6058
11:48:46
17.40
17.45
17.40
-0.45
4
6057
11:48:41
17.40
17.45
17.40
-0.45
10
6053
11:48:41
17.40
17.45
17.40
-0.45
1
6043
11:48:37
17.40
17.45
17.40
-0.45
1
6042
11:48:35
17.40
17.45
17.40
-0.45
9
6041
11:48:35
17.40
17.45
17.40
-0.45
15
6032
11:48:34
17.40
17.45
17.40
-0.45
1
6017
11:48:31
17.40
17.45
17.40
-0.45
1
6016
11:48:28
17.40
17.45
17.40
-0.45
1
6015
11:48:25
17.40
17.45
17.40
-0.45
1
6014
11:48:21
17.40
17.45
17.40
-0.45
1
6013
11:48:21
17.40
17.45
17.40
-0.45
1
6012
11:48:17
17.40
17.45
17.40
-0.45
1
6011
11:48:12
17.40
17.45
17.40
-0.45
1
6010
11:48:10
17.40
17.45
17.40
-0.45
1
6009
11:48:05
17.40
17.45
17.40
-0.45
1
6008
11:48:04
17.40
17.45
17.40
-0.45
1
6007
11:48:02
17.40
17.45
17.40
-0.45
1
6006
11:48:01
17.40
17.45
17.40
-0.45
1
6005
11:48:01
17.40
17.45
17.40
-0.45
1
6004
11:47:58
17.40
17.45
17.45
-0.40
10
6003
11:47:58
17.40
17.45
17.40
-0.45
1
5993
11:47:55
17.40
17.45
17.40
-0.45
1
5992
11:47:44
17.40
17.45
17.40
-0.45
1
5991
11:47:38
17.40
17.45
17.40
-0.45
1
5990
11:47:35
17.40
17.45
17.40
-0.45
1
5989
11:47:34
17.40
17.45
17.40
-0.45
1
5988
11:47:31
17.40
17.45
17.40
-0.45
1
5987
11:47:28
17.40
17.45
17.40
-0.45
1
5986
11:47:25
17.40
17.45
17.40
-0.45
1
5985
11:47:22
17.40
17.45
17.40
-0.45
1
5984
11:47:19
17.40
17.45
17.40
-0.45
1
5983
11:47:12
17.40
17.45
17.40
-0.45
1
5982
11:47:11
17.40
17.45
17.40
-0.45
2
5981
11:47:10
17.40
17.45
17.40
-0.45
1
5979
11:47:09
17.40
17.45
17.40
-0.45
1
5978
11:47:06
17.40
17.45
17.40
-0.45
1
5977
11:47:03
17.40
17.45
17.40
-0.45
1
5976
11:47:01
17.40
17.45
17.40
-0.45
1
5975
11:47:00
17.40
17.45
17.40
-0.45
1
5974
11:46:56
17.40
17.45
17.40
-0.45
1
5973
11:46:53
17.40
17.45
17.40
-0.45
1
5972
11:46:53
17.40
17.45
17.40
-0.45
1
5971
11:46:50
17.40
17.45
17.40
-0.45
1
5970
11:46:47
17.40
17.45
17.40
-0.45
1
5969
11:46:43
17.40
17.45
17.40
-0.45
1
5968
11:46:40
17.40
17.45
17.40
-0.45
1
5967
11:46:37
17.40
17.45
17.40
-0.45
1
5966
11:46:37
17.40
17.45
17.40
-0.45
1
5965
11:46:34
17.40
17.45
17.40
-0.45
1
5964
11:46:32
17.40
17.45
17.45
-0.40
3
5963
11:46:25
17.40
17.45
17.45
-0.40
3
5960
11:46:25
17.40
17.45
17.40
-0.45
1
5957
11:46:22
17.40
17.45
17.40
-0.45
1
5956
11:46:18
17.40
17.45
17.40
-0.45
1
5955
11:46:15
17.40
17.45
17.40
-0.45
1
5954
11:46:12
17.40
17.45
17.40
-0.45
1
5953
11:46:09
17.40
17.45
17.40
-0.45
1
5952
11:46:03
17.40
17.45
17.40
-0.45
1
5951
11:46:02
17.40
17.45
17.40
-0.45
1
5950
11:46:01
17.40
17.45
17.40
-0.45
1
5949
11:45:59
17.40
17.45
17.40
-0.45
1
5948
11:45:57
17.40
17.45
17.40
-0.45
1
5947
11:45:56
17.40
17.45
17.40
-0.45
1
5946
11:45:53
17.40
17.45
17.40
-0.45
1
5945
11:45:50
17.40
17.45
17.40
-0.45
1
5944
11:45:46
17.40
17.45
17.40
-0.45
1
5943
11:45:46
17.40
17.45
17.40
-0.45
1
5942
11:45:43
17.40
17.45
17.40
-0.45
1
5941
11:45:30
17.40
17.45
17.40
-0.45
1
5940
11:45:13
17.45
17.50
17.45
-0.40
2
5939
11:45:12
17.45
17.50
17.45
-0.40
7
5937
11:45:12
17.40
17.45
17.45
-0.40
6
5930
11:45:12
17.45
17.50
17.45
-0.40
1
5924
11:45:11
17.45
17.50
17.45
-0.40
33
5923
11:44:57
17.45
17.50
17.45
-0.40
1
5890
11:44:57
17.45
17.50
17.50
-0.35
2
5889
11:44:40
17.45
17.50
17.45
-0.40
1
5887
11:44:23
17.45
17.50
17.45
-0.40
1
5886
11:44:00
17.45
17.50
17.45
-0.40
1
5885
11:43:55
17.45
17.50
17.50
-0.35
10
5884
11:43:53
17.45
17.50
17.45
-0.40
2
5874
11:43:50
17.45
17.50
17.45
-0.40
1
5872
11:43:27
17.40
17.45
17.45
-0.40
3
5871
11:43:25
17.40
17.45
17.45
-0.40
3
5868
11:43:23
17.40
17.45
17.45
-0.40
1
5865
11:43:22
17.40
17.45
17.40
-0.45
2
5864
11:43:18
17.40
17.45
17.45
-0.40
20
5862
11:43:17
17.40
17.45
17.40
-0.45
1
5842
11:42:43
17.40
17.45
17.40
-0.45
1
5841
11:42:39
17.40
17.45
17.40
-0.45
4
5840
11:42:37
17.40
17.45
17.45
-0.40
3
5836
11:42:33
17.40
17.45
17.45
-0.40
1
5833
11:42:22
17.40
17.45
17.45
-0.40
3
5832
11:42:22
17.40
17.45
17.40
-0.45
2
5829
11:42:16
17.40
17.45
17.45
-0.40
1
5827
11:42:15
17.40
17.45
17.45
-0.40
1
5826
11:42:11
17.40
17.45
17.45
-0.40
1
5825
11:42:10
17.40
17.45
17.40
-0.45
1
5824
11:42:10
17.40
17.45
17.40
-0.45
1
5823
11:42:10
17.40
17.45
17.40
-0.45
1
5822
11:42:10
17.40
17.45
17.40
-0.45
1
5821
11:42:10
17.40
17.45
17.40
-0.45
1
5820
11:42:10
17.45
17.50
17.45
-0.40
79
5819
11:42:10
17.45
17.50
17.45
-0.40
2
5740
11:42:10
17.45
17.50
17.45
-0.40
63
5738
11:42:10
17.50
17.55
17.50
-0.35
425
5675
11:42:10
17.50
17.55
17.50
-0.35
1
5250
11:41:49
17.50
17.55
17.50
-0.35
1
5249
11:41:36
17.50
17.55
17.50
-0.35
1
5248
11:41:24
17.50
17.55
17.50
-0.35
1
5247
11:41:11
17.50
17.55
17.50
-0.35
2
5246
11:41:09
17.50
17.55
17.55
-0.30
1
5244
11:41:03
17.50
17.55
17.50
-0.35
1
5243
11:40:30
17.50
17.55
17.50
-0.35
1
5242
11:40:01
17.50
17.55
17.50
-0.35
1
5241
11:39:56
17.50
17.55
17.50
-0.35
1
5240
11:39:51
17.50
17.55
17.55
-0.30
1
5239
11:39:44
17.50
17.55
17.50
-0.35
2
5238
11:39:23
17.50
17.55
17.50
-0.35
1
5236
11:38:49
17.50
17.55
17.50
-0.35
1
5235
11:38:42
17.50
17.55
17.50
-0.35
1
5234
11:38:16
17.50
17.55
17.50
-0.35
1
5233
11:37:43
17.50
17.55
17.50
-0.35
1
5232
11:37:40
17.50
17.55
17.50
-0.35
1
5231
11:37:25
17.50
17.55
17.55
-0.30
1
5230
11:37:09
17.50
17.55
17.50
-0.35
1
5229
11:36:36
17.50
17.55
17.50
-0.35
1
5228
11:36:30
17.50
17.55
17.50
-0.35
2
5227
11:36:11
17.50
17.55
17.50
-0.35
3
5225
11:36:10
17.50
17.55
17.50
-0.35
7
5222
11:36:02
17.50
17.55
17.50
-0.35
1
5215
11:35:36
17.50
17.55
17.50
-0.35
2
5214
11:35:29
17.50
17.55
17.50
-0.35
1
5212
11:35:09
17.50
17.55
17.50
-0.35
12
5211
11:35:02
17.50
17.55
17.50
-0.35
1
5199
11:34:56
17.50
17.55
17.50
-0.35
1
5198
11:34:50
17.50
17.55
17.50
-0.35
1
5197
11:34:22
17.50
17.55
17.50
-0.35
1
5196
11:34:04
17.50
17.55
17.50
-0.35
2
5195
11:33:58
17.50
17.55
17.50
-0.35
2
5193
11:33:49
17.50
17.55
17.50
-0.35
1
5191
11:33:32
17.50
17.55
17.50
-0.35
1
5190
11:33:30
17.50
17.55
17.55
-0.30
1
5189
11:33:16
17.50
17.55
17.50
-0.35
1
5188
11:33:05
17.50
17.55
17.55
-0.30
2
5187
11:32:48
17.50
17.55
17.50
-0.35
8
5185
11:32:42
17.50
17.55
17.50
-0.35
1
5177
11:32:22
17.50
17.55
17.50
-0.35
1
5176
11:32:09
17.50
17.55
17.50
-0.35
1
5175
11:31:36
17.50
17.55
17.50
-0.35
23
5174
11:31:35
17.50
17.55
17.50
-0.35
1
5151
11:31:27
17.50
17.55
17.50
-0.35
1
5150
11:31:22
17.50
17.55
17.50
-0.35
1
5149
11:31:02
17.50
17.55
17.50
-0.35
1
5148
11:30:45
17.50
17.55
17.55
-0.30
2
5147
11:30:29
17.50
17.55
17.50
-0.35
1
5145
11:29:55
17.50
17.55
17.50
-0.35
1
5144
11:29:36
17.55
17.60
17.55
-0.30
1
5143
11:29:23
17.50
17.60
17.50
-0.35
2
5142
11:29:22
17.50
17.60
17.50
-0.35
1
5140
11:29:13
17.55
17.60
17.55
-0.30
1
5139
11:28:48
17.50
17.60
17.50
-0.35
1
5138
11:28:15
17.50
17.60
17.50
-0.35
1
5137
11:28:07
17.50
17.60
17.60
-0.25
1
5136
11:27:42
17.50
17.60
17.50
-0.35
1
5135
11:27:42
17.50
17.60
17.50
-0.35
1
5134
11:27:38
17.55
17.60
17.55
-0.30
5
5133
11:27:28
17.55
17.60
17.55
-0.30
1
5128
11:27:19
17.50
17.60
17.50
-0.35
1
5127
11:27:17
17.55
17.60
17.55
-0.30
1
5126
11:27:10
17.55
17.60
17.55
-0.30
1
5125
11:27:08
17.50
17.60
17.50
-0.35
1
5124
11:26:50
17.50
17.55
17.55
-0.30
3
5123
11:26:35
17.50
17.55
17.50
-0.35
1
5120
11:26:02
17.50
17.55
17.50
-0.35
1
5119
11:26:00
17.50
17.55
17.55
-0.30
5
5118
11:25:44
17.55
17.60
17.55
-0.30
1
5113
11:25:40
17.55
17.60
17.55
-0.30
1
5112
11:25:40
17.55
17.60
17.55
-0.30
1
5111
11:25:40
17.55
17.60
17.55
-0.30
11
5110
11:25:40
17.55
17.60
17.55
-0.30
8
5099
11:25:40
17.50
17.55
17.55
-0.30
1
5091
11:25:32
17.50
17.55
17.55
-0.30
10
5090
11:25:28
17.50
17.55
17.50
-0.35
1
5080
11:25:21
17.50
17.55
17.55
-0.30
1
5079
11:25:15
17.50
17.55
17.50
-0.35
2
5078
11:25:03
17.55
17.60
17.55
-0.30
10
5076
11:24:55
17.50
17.60
17.50
-0.35
1
5066
11:24:25
17.50
17.55
17.55
-0.30
2
5065
11:24:21
17.50
17.55
17.50
-0.35
1
5063
11:24:19
17.55
17.60
17.55
-0.30
3
5062
11:24:19
17.50
17.55
17.55
-0.30
2
5059
11:24:06
17.50
17.55
17.55
-0.30
1
5057
11:24:02
17.50
17.55
17.50
-0.35
1
5056
11:23:48
17.50
17.55
17.50
-0.35
1
5055
11:23:39
17.50
17.55
17.55
-0.30
1
5054
11:23:32
17.50
17.55
17.50
-0.35
1
5053
11:23:30
17.50
17.55
17.55
-0.30
1
5052
11:23:30
17.50
17.55
17.55
-0.30
1
5051
11:23:30
17.50
17.55
17.55
-0.30
10
5050
11:23:15
17.50
17.55
17.50
-0.35
1
5040
11:23:15
17.50
17.55
17.55
-0.30
1
5039
11:23:12
17.50
17.55
17.55
-0.30
10
5038
11:23:10
17.50
17.55
17.50
-0.35
1
5028
11:23:09
17.50
17.55
17.55
-0.30
3
5027
11:23:03
17.50
17.55
17.50
-0.35
1
5024
11:22:59
17.50
17.55
17.55
-0.30
1
5023
11:22:59
17.50
17.55
17.55
-0.30
20
5022
11:22:49
17.50
17.55
17.50
-0.35
1
5002
11:22:41
17.50
17.55
17.50
-0.35
1
5001
11:22:32
17.50
17.55
17.55
-0.30
1
5000
11:22:17
17.50
17.55
17.55
-0.30
2
4999
11:22:08
17.50
17.55
17.50
-0.35
1
4997
11:21:56
17.50
17.55
17.50
-0.35
1
4996
11:21:34
17.50
17.55
17.50
-0.35
1
4995
11:21:27
17.50
17.55
17.55
-0.30
2
4994
11:21:21
17.50
17.55
17.55
-0.30
5
4992
11:21:06
17.50
17.55
17.50
-0.35
2
4987
11:21:01
17.50
17.55
17.50
-0.35
1
4985
11:20:58
17.50
17.55
17.55
-0.30
5
4984
11:20:45
17.50
17.55
17.55
-0.30
2
4979
11:20:44
17.50
17.55
17.55
-0.30
2
4977
11:20:43
17.50
17.55
17.55
-0.30
1
4975
11:20:36
17.50
17.55
17.55
-0.30
10
4974
11:20:29
17.50
17.55
17.50
-0.35
1
4964
11:20:28
17.50
17.55
17.50
-0.35
1
4963
11:20:22
17.50
17.55
17.50
-0.35
1
4962
11:20:07
17.50
17.55
17.50
-0.35
1
4961
11:19:56
17.50
17.55
17.50
-0.35
1
4960
11:19:54
17.50
17.55
17.50
-0.35
1
4959
11:19:21
17.50
17.55
17.50
-0.35
1
4958
11:19:09
17.50
17.55
17.50
-0.35
4
4957
11:19:02
17.50
17.55
17.50
-0.35
1
4953
11:18:48
17.50
17.55
17.50
-0.35
1
4952
11:18:24
17.50
17.55
17.50
-0.35
1
4951
11:18:22
17.50
17.55
17.55
-0.30
9
4950
11:18:14
17.50
17.55
17.50
-0.35
1
4941
11:18:07
17.50
17.55
17.55
-0.30
2
4940
11:17:41
17.50
17.55
17.55
-0.30
3
4938
11:17:41
17.50
17.55
17.50
-0.35
1
4935
11:17:38
17.50
17.55
17.50
-0.35
1
4934
11:17:28
17.50
17.55
17.50
-0.35
1
4933
11:17:27
17.50
17.55
17.55
-0.30
1
4932
11:17:07
17.50
17.55
17.50
-0.35
1
4931
11:17:04
17.50
17.55
17.55
-0.30
1
4930
11:16:58
17.50
17.55
17.50
-0.35
1
4929
11:16:43
17.50
17.55
17.50
-0.35
2
4928
11:16:34
17.50
17.55
17.50
-0.35
1
4926
11:16:30
17.50
17.55
17.55
-0.30
1
4925
11:16:23
17.50
17.55
17.55
-0.30
2
4924
11:16:21
17.50
17.55
17.55
-0.30
1
4922
11:16:20
17.50
17.55
17.55
-0.30
4
4921
11:16:13
17.50
17.55
17.55
-0.30
3
4917
11:16:12
17.50
17.55
17.55
-0.30
5
4914
11:16:12
17.50
17.55
17.50
-0.35
125
4909
11:16:01
17.50
17.55
17.50
-0.35
1
4784
11:16:00
17.50
17.55
17.55
-0.30
5
4783
11:15:40
17.50
17.55
17.55
-0.30
10
4778
11:15:40
17.50
17.55
17.50
-0.35
1
4768
11:15:34
17.50
17.55
17.55
-0.30
1
4767
11:15:27
17.50
17.55
17.50
-0.35
1
4766
11:15:27
17.50
17.55
17.50
-0.35
5
4765
11:15:23
17.50
17.55
17.50
-0.35
4
4760
11:15:11
17.50
17.55
17.50
-0.35
2
4756
11:15:07
17.50
17.55
17.55
-0.30
1
4754
11:15:06
17.50
17.55
17.55
-0.30
1
4753
11:15:02
17.50
17.55
17.55
-0.30
5
4752
11:15:02
17.50
17.55
17.50
-0.35
4
4747
11:14:54
17.50
17.60
17.50
-0.35
1
4743
11:14:54
17.50
17.60
17.50
-0.35
1
4742
11:14:53
17.50
17.60
17.50
-0.35
2
4741
11:14:46
17.55
17.60
17.55
-0.30
1
4739
11:14:46
17.50
17.55
17.55
-0.30
1
4738
11:14:25
17.55
17.60
17.55
-0.30
1
4737
11:14:25
17.50
17.55
17.55
-0.30
2
4736
11:14:23
17.50
17.55
17.55
-0.30
1
4734
11:14:20
17.50
17.55
17.50
-0.35
1
4733
11:13:47
17.50
17.55
17.50
-0.35
1
4732
11:13:45
17.55
17.60
17.55
-0.30
56
4731
11:13:14
17.55
17.60
17.55
-0.30
1
4675
11:13:03
17.55
17.60
17.55
-0.30
1
4674
11:12:57
17.55
17.60
17.55
-0.30
5
4673
11:12:49
17.55
17.60
17.55
-0.30
1
4668
11:12:40
17.55
17.60
17.55
-0.30
2
4667
11:12:40
17.55
17.60
17.55
-0.30
1
4665
11:12:29
17.55
17.60
17.55
-0.30
1
4664
11:12:24
17.55
17.60
17.60
-0.25
1
4663
11:12:21
17.55
17.60
17.55
-0.30
15
4662
11:12:19
17.55
17.60
17.55
-0.30
4
4647
11:12:07
17.55
17.60
17.55
-0.30
1
4643
11:11:33
17.55
17.60
17.55
-0.30
1
4642
11:11:32
17.55
17.60
17.55
-0.30
15
4641
11:11:00
17.55
17.60
17.55
-0.30
1
4626
11:10:56
17.55
17.60
17.55
-0.30
1
4625
11:10:45
17.55
17.60
17.55
-0.30
2
4624
11:10:27
17.55
17.60
17.55
-0.30
1
4622
11:10:26
17.55
17.60
17.55
-0.30
4
4621
11:10:15
17.55
17.60
17.55
-0.30
2
4617
11:10:15
17.55
17.60
17.55
-0.30
1
4615
11:10:11
17.55
17.60
17.55
-0.30
4
4614
11:10:06
17.55
17.60
17.55
-0.30
5
4610
11:10:04
17.55
17.60
17.60
-0.25
1
4605
11:09:53
17.55
17.60
17.55
-0.30
1
4604
11:09:41
17.55
17.60
17.55
-0.30
1
4603
11:09:37
17.55
17.60
17.55
-0.30
20
4602
11:09:23
17.55
17.60
17.55
-0.30
1
4582
11:09:20
17.55
17.60
17.55
-0.30
1
4581
11:09:19
17.55
17.60
17.55
-0.30
10
4580
11:09:00
17.55
17.60
17.55
-0.30
1
4570
11:08:59
17.55
17.60
17.55
-0.30
20
4569
11:08:47
17.55
17.60
17.55
-0.30
1
4549
11:08:41
17.55
17.60
17.55
-0.30
1
4548
11:08:26
17.55
17.60
17.60
-0.25
5
4547
11:08:13
17.55
17.60
17.55
-0.30
1
4542
11:07:40
17.55
17.60
17.55
-0.30
1
4541
11:07:06
17.55
17.65
17.55
-0.30
1
4540
11:06:36
17.55
17.65
17.55
-0.30
2
4539
11:06:33
17.55
17.65
17.55
-0.30
1
4537
11:06:24
17.60
17.65
17.60
-0.25
1
4536
11:06:14
17.60
17.65
17.60
-0.25
5
4535
11:06:06
17.55
17.60
17.60
-0.25
9
4530
11:06:05
17.55
17.60
17.55
-0.30
4
4521
11:06:00
17.55
17.60
17.55
-0.30
1
4517
11:05:49
17.55
17.60
17.60
-0.25
1
4516
11:05:43
17.55
17.60
17.55
-0.30
1
4515
11:05:26
17.55
17.60
17.55
-0.30
1
4514
11:05:22
17.55
17.60
17.60
-0.25
2
4513
11:05:21
17.55
17.60
17.60
-0.25
1
4511
11:05:12
17.60
17.65
17.60
-0.25
13
4510
11:05:10
17.60
17.65
17.60
-0.25
3
4497
11:05:00
17.55
17.60
17.60
-0.25
6
4494
11:04:57
17.55
17.60
17.55
-0.30
1
4488
11:04:57
17.55
17.60
17.60
-0.25
2
4487
11:04:53
17.55
17.60
17.55
-0.30
1
4485
11:04:32
17.55
17.60
17.55
-0.30
1
4484
11:04:31
17.55
17.60
17.60
-0.25
2
4483
11:04:28
17.55
17.60
17.60
-0.25
2
4481
11:04:19
17.55
17.60
17.55
-0.30
1
4479
11:04:12
17.55
17.60
17.60
-0.25
1
4478
11:04:12
17.55
17.60
17.60
-0.25
17
4477
11:04:12
17.55
17.60
17.55
-0.30
14
4460
11:04:11
17.60
17.65
17.60
-0.25
199
4446
11:04:11
17.60
17.65
17.60
-0.25
62
4247
11:03:46
17.60
17.65
17.60
-0.25
1
4185
11:03:25
17.60
17.65
17.65
-0.20
1
4184
11:03:22
17.60
17.65
17.65
-0.20
1
4183
11:03:15
17.60
17.65
17.65
-0.20
3
4182
11:03:13
17.60
17.65
17.60
-0.25
1
4179
11:03:10
17.60
17.65
17.65
-0.20
1
4178
11:02:47
17.60
17.65
17.65
-0.20
1
4177
11:02:39
17.60
17.65
17.60
-0.25
1
4176
11:02:38
17.60
17.65
17.65
-0.20
10
4175
11:02:28
17.60
17.65
17.60
-0.25
1
4165
11:02:22
17.60
17.65
17.60
-0.25
5
4164
11:02:06
17.60
17.65
17.60
-0.25
1
4159
11:02:03
17.60
17.65
17.60
-0.25
1
4158
11:01:33
17.60
17.65
17.60
-0.25
1
4157
11:01:29
17.60
17.65
17.65
-0.20
5
4156
11:01:24
17.60
17.65
17.65
-0.20
1
4151
11:00:59
17.60
17.65
17.60
-0.25
1
4150
11:00:44
17.60
17.65
17.65
-0.20
3
4149
11:00:36
17.65
17.70
17.65
-0.20
2
4146
11:00:26
17.60
17.70
17.60
-0.25
1
4144
11:00:24
17.60
17.70
17.60
-0.25
2
4143
10:59:52
17.60
17.70
17.60
-0.25
1
4141
10:59:45
17.60
17.65
17.65
-0.20
10
4140
10:59:25
17.65
17.70
17.65
-0.20
1
4130
10:59:19
17.60
17.70
17.60
-0.25
1
4129
10:58:55
17.60
17.70
17.60
-0.25
3
4128
10:58:46
17.65
17.70
17.65
-0.20
1
4125
10:58:34
17.65
17.70
17.65
-0.20
1
4124
10:58:30
17.65
17.70
17.65
-0.20
1
4123
10:58:28
17.65
17.70
17.65
-0.20
1
4122
10:58:23
17.60
17.70
17.60
-0.25
1
4121
10:58:21
17.65
17.70
17.65
-0.20
1
4120
10:58:20
17.60
17.70
17.60
-0.25
1
4119
10:58:12
17.60
17.70
17.60
-0.25
1
4118
10:57:39
17.60
17.70
17.60
-0.25
1
4117
10:57:16
17.60
17.70
17.60
-0.25
2
4116
10:57:08
17.65
17.70
17.65
-0.20
1
4114
10:57:06
17.60
17.65
17.65
-0.20
15
4113
10:57:05
17.60
17.65
17.60
-0.25
1
4098
10:56:58
17.60
17.65
17.65
-0.20
2
4097
10:56:51
17.60
17.65
17.65
-0.20
20
4095
10:56:43
17.60
17.65
17.65
-0.20
1
4075
10:56:32
17.60
17.65
17.60
-0.25
1
4074
10:56:28
17.60
17.65
17.60
-0.25
1
4073
10:56:16
17.60
17.65
17.60
-0.25
1
4072
10:56:16
17.60
17.65
17.60
-0.25
5
4071
10:56:16
17.60
17.65
17.60
-0.25
10
4066
10:56:16
17.60
17.65
17.60
-0.25
6
4056
10:56:16
17.60
17.65
17.60
-0.25
2
4050
10:56:16
17.65
17.70
17.65
-0.20
26
4048
10:56:15
17.65
17.70
17.65
-0.20
95
4022
10:56:15
17.65
17.70
17.65
-0.20
2
3927
10:56:07
17.65
17.70
17.65
-0.20
10
3925
10:55:59
17.65
17.70
17.65
-0.20
1
3915
10:55:25
17.65
17.70
17.65
-0.20
1
3914
10:54:52
17.65
17.70
17.65
-0.20
1
3913
10:54:44
17.65
17.70
17.65
-0.20
2
3912
10:54:38
17.65
17.70
17.65
-0.20
14
3910
10:54:35
17.65
17.70
17.70
-0.15
1
3896
10:54:35
17.65
17.70
17.65
-0.20
63
3895
10:54:25
17.70
17.75
17.70
-0.15
1
3832
10:54:25
17.70
17.75
17.70
-0.15
1
3831
10:54:18
17.65
17.75
17.65
-0.20
1
3830
10:54:11
17.65
17.75
17.65
-0.20
1
3829
10:53:45
17.65
17.75
17.65
-0.20
1
3828
10:53:12
17.65
17.75
17.65
-0.20
1
3827
10:52:38
17.65
17.75
17.65
-0.20
1
3826
10:52:12
17.65
17.75
17.75
-0.10
1
3825
10:52:07
17.70
17.75
17.70
-0.15
42
3824
10:52:07
17.70
17.75
17.70
-0.15
2
3782
10:52:05
17.70
17.75
17.70
-0.15
1
3780
10:51:32
17.70
17.75
17.70
-0.15
1
3779
10:51:04
17.70
17.75
17.70
-0.15
1
3778
10:50:58
17.70
17.75
17.70
-0.15
1
3777
10:50:25
17.70
17.75
17.70
-0.15
1
3776
10:50:09
17.70
17.75
17.75
-0.10
1
3775
10:50:03
17.70
17.75
17.70
-0.15
1
3774
10:49:51
17.70
17.75
17.70
-0.15
1
3773
10:49:18
17.70
17.75
17.70
-0.15
1
3772
10:49:06
17.70
17.75
17.75
-0.10
1
3771
10:48:45
17.70
17.75
17.70
-0.15
1
3770
10:48:37
17.70
17.75
17.70
-0.15
2
3769
10:48:11
17.70
17.75
17.70
-0.15
1
3767
10:47:58
17.70
17.80
17.70
-0.15
1
3766
10:47:38
17.70
17.80
17.70
-0.15
1
3765
10:47:24
17.70
17.80
17.70
-0.15
1
3764
10:47:04
17.70
17.80
17.70
-0.15
1
3763
10:46:39
17.70
17.80
17.70
-0.15
1
3762
10:46:31
17.70
17.80
17.70
-0.15
1
3761
10:46:07
17.70
17.80
17.80
-0.05
50
3760
10:45:58
17.70
17.80
17.70
-0.15
1
3710
10:45:54
17.70
17.80
17.70
-0.15
2
3709
10:45:40
17.70
17.75
17.75
-0.10
2
3707
10:45:24
17.70
17.75
17.70
-0.15
1
3705
10:44:51
17.70
17.80
17.70
-0.15
1
3704
10:44:18
17.70
17.80
17.70
-0.15
1
3703
10:43:51
17.70
17.80
17.70
-0.15
1
3702
10:43:44
17.70
17.80
17.70
-0.15
1
3701
10:43:44
17.70
17.80
17.70
-0.15
1
3700
10:43:11
17.70
17.80
17.70
-0.15
1
3699
10:43:07
17.70
17.80
17.70
-0.15
2
3698
10:43:04
17.70
17.75
17.75
-0.10
1
3696
10:42:56
17.70
17.75
17.75
-0.10
4
3695
10:42:37
17.70
17.75
17.70
-0.15
1
3691
10:42:04
17.70
17.75
17.70
-0.15
1
3690
10:41:46
17.70
17.75
17.70
-0.15
2
3689
10:41:31
17.70
17.80
17.70
-0.15
1
3687
10:41:09
17.70
17.80
17.70
-0.15
9
3686
10:40:57
17.70
17.80
17.70
-0.15
1
3677
10:40:54
17.70
17.75
17.75
-0.10
1
3676
10:40:38
17.70
17.75
17.75
-0.10
4
3675
10:40:24
17.70
17.75
17.70
-0.15
1
3671
10:40:04
17.70
17.80
17.70
-0.15
1
3670
10:39:50
17.70
17.80
17.70
-0.15
1
3669
10:39:41
17.70
17.80
17.70
-0.15
1
3668
10:39:41
17.70
17.80
17.70
-0.15
1
3667
10:39:17
17.70
17.80
17.70
-0.15
1
3666
10:38:57
17.70
17.80
17.70
-0.15
1
3665
10:38:44
17.70
17.80
17.70
-0.15
1
3664
10:38:14
17.70
17.75
17.75
-0.10
18
3663
10:38:10
17.70
17.75
17.70
-0.15
1
3645
10:37:37
17.70
17.75
17.70
-0.15
2
3644
10:37:37
17.70
17.75
17.70
-0.15
1
3642
10:37:36
17.70
17.75
17.75
-0.10
1
3641
10:37:25
17.70
17.75
17.70
-0.15
1
3640
10:37:20
17.70
17.75
17.70
-0.15
1
3639
10:37:04
17.70
17.75
17.70
-0.15
1
3638
10:36:47
17.70
17.75
17.70
-0.15
6
3637
10:36:41
17.70
17.75
17.70
-0.15
1
3631
10:36:30
17.70
17.75
17.70
-0.15
1
3630
10:36:27
17.70
17.75
17.75
-0.10
1
3629
10:36:24
17.70
17.75
17.70
-0.15
1
3628
10:35:57
17.70
17.75
17.70
-0.15
1
3627
10:35:33
17.70
17.75
17.70
-0.15
1
3626
10:35:31
17.70
17.75
17.70
-0.15
4
3625
10:35:23
17.70
17.75
17.70
-0.15
1
3621
10:34:50
17.70
17.75
17.70
-0.15
1
3620
10:34:48
17.70
17.75
17.75
-0.10
1
3619
10:34:42
17.75
17.80
17.75
-0.10
4
3618
10:34:23
17.70
17.75
17.75
-0.10
28
3614
10:34:17
17.70
17.75
17.70
-0.15
1
3586
10:33:50
17.70
17.75
17.75
-0.10
1
3585
10:33:43
17.70
17.75
17.70
-0.15
1
3584
10:33:34
17.70
17.80
17.80
-0.05
1
3583
10:33:34
17.70
17.75
17.75
-0.10
26
3582
10:33:29
17.70
17.75
17.70
-0.15
1
3556
10:33:17
17.70
17.75
17.70
-0.15
5
3555
10:33:10
17.70
17.75
17.75
-0.10
1
3550
10:33:10
17.70
17.75
17.70
-0.15
1
3549
10:33:07
17.70
17.75
17.75
-0.10
1
3548
10:32:44
17.70
17.75
17.70
-0.15
1
3547
10:32:36
17.70
17.75
17.70
-0.15
1
3546
10:32:03
17.70
17.75
17.70
-0.15
1
3545
10:31:33
17.70
17.75
17.75
-0.10
3
3544
10:31:30
17.70
17.75
17.70
-0.15
1
3541
10:31:24
17.70
17.75
17.70
-0.15
2
3540
10:31:19
17.70
17.75
17.75
-0.10
1
3538
10:31:12
17.70
17.80
17.70
-0.15
3
3537
10:31:03
17.70
17.80
17.70
-0.15
1
3534
10:30:56
17.70
17.80
17.70
-0.15
1
3533
10:30:23
17.70
17.80
17.70
-0.15
1
3532
10:29:49
17.70
17.80
17.70
-0.15
1
3531
10:29:49
17.70
17.75
17.75
-0.10
1
3530
10:29:20
17.70
17.80
17.70
-0.15
1
3529
10:29:16
17.70
17.80
17.70
-0.15
1
3528
10:29:05
17.70
17.80
17.70
-0.15
2
3527
10:28:55
17.70
17.75
17.75
-0.10
39
3525
10:28:43
17.70
17.75
17.70
-0.15
1
3486
10:28:09
17.70
17.75
17.70
-0.15
1
3485
10:27:50
17.70
17.75
17.70
-0.15
1
3484
10:27:36
17.70
17.75
17.70
-0.15
1
3483
10:27:16
17.70
17.75
17.70
-0.15
2
3482
10:27:03
17.70
17.75
17.70
-0.15
1
3480
10:26:32
17.65
17.70
17.70
-0.15
35
3479
10:26:29
17.65
17.70
17.65
-0.20
1
3444
10:26:21
17.65
17.70
17.65
-0.20
1
3443
10:26:17
17.65
17.70
17.70
-0.15
1
3442
10:26:11
17.65
17.70
17.70
-0.15
1
3441
10:25:56
17.65
17.75
17.65
-0.20
1
3440
10:25:36
17.65
17.75
17.65
-0.20
1
3439
10:25:25
17.65
17.75
17.65
-0.20
1
3438
10:25:22
17.65
17.75
17.65
-0.20
1
3437
10:25:12
17.65
17.75
17.65
-0.20
1
3436
10:25:10
17.65
17.70
17.70
-0.15
19
3435
10:24:49
17.65
17.70
17.65
-0.20
1
3416
10:24:16
17.65
17.70
17.65
-0.20
1
3415
10:24:01
17.65
17.70
17.65
-0.20
1
3414
10:23:57
17.65
17.70
17.70
-0.15
3
3413
10:23:49
17.65
17.70
17.70
-0.15
9
3410
10:23:49
17.65
17.70
17.65
-0.20
2
3401
10:23:42
17.65
17.70
17.65
-0.20
1
3399
10:23:42
17.65
17.70
17.65
-0.20
1
3398
10:23:40
17.65
17.70
17.70
-0.15
6
3397
10:23:40
17.60
17.65
17.65
-0.20
16
3391
10:23:39
17.60
17.65
17.65
-0.20
10
3375
10:23:32
17.60
17.65
17.65
-0.20
1
3365
10:23:26
17.60
17.65
17.65
-0.20
1
3364
10:23:22
17.60
17.65
17.65
-0.20
1
3363
10:23:19
17.60
17.65
17.65
-0.20
17
3362
10:23:09
17.60
17.70
17.60
-0.25
1
3345
10:23:07
17.60
17.70
17.60
-0.25
2
3344
10:22:57
17.65
17.70
17.65
-0.20
1
3342
10:22:54
17.65
17.70
17.65
-0.20
1
3341
10:22:53
17.65
17.70
17.65
-0.20
1
3340
10:22:53
17.65
17.70
17.65
-0.20
2
3339
10:22:52
17.65
17.70
17.65
-0.20
4
3337
10:22:51
17.65
17.70
17.65
-0.20
8
3333
10:22:50
17.65
17.70
17.65
-0.20
10
3325
10:22:50
17.65
17.70
17.65
-0.20
7
3315
10:22:50
17.65
17.70
17.65
-0.20
1
3308
10:22:50
17.65
17.70
17.65
-0.20
7
3307
10:22:50
17.65
17.70
17.65
-0.20
55
3300
10:22:49
17.65
17.70
17.65
-0.20
1
3245
10:22:49
17.65
17.70
17.65
-0.20
1
3244
10:22:49
17.70
17.75
17.70
-0.15
56
3243
10:22:49
17.70
17.75
17.70
-0.15
7
3187
10:22:49
17.70
17.75
17.70
-0.15
292
3180
10:22:49
17.70
17.75
17.70
-0.15
1
2888
10:22:35
17.70
17.75
17.70
-0.15
1
2887
10:22:18
17.70
17.75
17.70
-0.15
5
2886
10:22:16
17.70
17.75
17.70
-0.15
1
2881
10:22:02
17.70
17.75
17.70
-0.15
1
2880
10:21:45
17.70
17.75
17.70
-0.15
1
2879
10:21:42
17.70
17.75
17.70
-0.15
1
2878
10:21:29
17.70
17.75
17.70
-0.15
1
2877
10:21:07
17.70
17.75
17.70
-0.15
1
2876
10:21:03
17.70
17.75
17.70
-0.15
1
2875
10:20:55
17.70
17.75
17.70
-0.15
1
2874
10:20:33
17.70
17.75
17.70
-0.15
1
2873
10:20:22
17.70
17.75
17.70
-0.15
1
2872
10:20:00
17.70
17.75
17.70
-0.15
1
2871
10:19:49
17.70
17.75
17.70
-0.15
1
2870
10:19:15
17.70
17.75
17.70
-0.15
1
2869
10:18:59
17.70
17.75
17.70
-0.15
1
2868
10:18:42
17.75
17.80
17.75
-0.10
20
2867
10:18:42
17.75
17.80
17.75
-0.10
1
2847
10:18:36
17.75
17.80
17.75
-0.10
2
2846
10:18:08
17.75
17.80
17.75
-0.10
1
2844
10:18:05
17.70
17.80
17.70
-0.15
1
2843
10:17:59
17.70
17.75
17.75
-0.10
45
2842
10:17:35
17.70
17.75
17.70
-0.15
1
2797
10:17:29
17.70
17.75
17.70
-0.15
1
2796
10:17:26
17.70
17.75
17.75
-0.10
1
2795
10:17:02
17.70
17.75
17.70
-0.15
1
2794
10:16:55
17.70
17.75
17.70
-0.15
2
2793
10:16:28
17.70
17.75
17.70
-0.15
2
2791
10:16:28
17.70
17.75
17.70
-0.15
1
2789
10:16:09
17.70
17.75
17.75
-0.10
1
2788
10:16:06
17.70
17.75
17.75
-0.10
2
2787
10:16:06
17.75
17.80
17.75
-0.10
18
2785
10:15:59
17.75
17.80
17.75
-0.10
1
2767
10:15:59
17.75
17.80
17.75
-0.10
3
2766
10:15:59
17.75
17.80
17.75
-0.10
24
2763
10:15:59
17.75
17.80
17.75
-0.10
3
2739
10:15:58
17.75
17.80
17.75
-0.10
30
2736
10:15:55
17.75
17.80
17.75
-0.10
1
2706
10:15:28
17.75
17.80
17.75
-0.10
19
2705
10:15:21
17.75
17.80
17.75
-0.10
1
2686
10:15:08
17.75
17.80
17.75
-0.10
2
2685
10:15:08
17.75
17.80
17.75
-0.10
8
2683
10:15:08
17.75
17.80
17.75
-0.10
6
2675
10:15:06
17.75
17.80
17.75
-0.10
20
2669
10:14:50
17.75
17.80
17.75
-0.10
1
2649
10:14:48
17.75
17.80
17.75
-0.10
1
2648
10:14:43
17.75
17.80
17.75
-0.10
3
2647
10:14:25
17.75
17.80
17.75
-0.10
1
2644
10:14:17
17.75
17.80
17.75
-0.10
1
2643
10:14:15
17.75
17.80
17.75
-0.10
1
2642
10:13:41
17.75
17.80
17.75
-0.10
1
2641
10:13:08
17.75
17.80
17.75
-0.10
1
2640
10:12:54
17.75
17.80
17.75
-0.10
1
2639
10:12:51
17.75
17.80
17.75
-0.10
1
2638
10:12:46
17.75
17.80
17.75
-0.10
2
2637
10:12:41
17.75
17.80
17.75
-0.10
1
2635
10:12:35
17.75
17.80
17.80
-0.05
1
2634
10:12:34
17.75
17.80
17.75
-0.10
1
2633
10:12:01
17.75
17.80
17.75
-0.10
1
2632
10:11:28
17.75
17.80
17.75
-0.10
1
2631
10:11:18
17.75
17.80
17.80
-0.05
10
2630
10:10:54
17.75
17.80
17.75
-0.10
1
2620
10:10:45
17.75
17.80
17.75
-0.10
1
2619
10:10:42
17.75
17.80
17.75
-0.10
1
2618
10:10:29
17.75
17.80
17.75
-0.10
2
2617
10:10:21
17.75
17.80
17.75
-0.10
1
2615
10:10:09
17.75
17.80
17.80
-0.05
1
2614
10:09:48
17.75
17.80
17.75
-0.10
1
2613
10:09:14
17.75
17.80
17.75
-0.10
1
2612
10:08:41
17.75
17.80
17.75
-0.10
1
2611
10:08:38
17.75
17.80
17.75
-0.10
2
2610
10:08:15
17.75
17.80
17.80
-0.05
1
2608
10:08:07
17.75
17.80
17.75
-0.10
1
2607
10:07:57
17.75
17.80
17.75
-0.10
2
2606
10:07:40
17.75
17.80
17.75
-0.10
5
2604
10:07:40
17.75
17.80
17.75
-0.10
1
2599
10:07:38
17.75
17.80
17.75
-0.10
1
2598
10:07:34
17.75
17.80
17.75
-0.10
1
2597
10:07:32
17.75
17.80
17.75
-0.10
1
2596
10:07:28
17.75
17.80
17.75
-0.10
1
2595
10:07:11
17.75
17.80
17.75
-0.10
1
2594
10:07:07
17.75
17.80
17.75
-0.10
1
2593
10:07:01
17.75
17.80
17.75
-0.10
1
2592
10:06:33
17.75
17.80
17.75
-0.10
1
2591
10:06:27
17.75
17.80
17.75
-0.10
1
2590
10:05:54
17.75
17.80
17.75
-0.10
1
2589
10:05:20
17.75
17.80
17.75
-0.10
1
2588
10:04:47
17.75
17.80
17.75
-0.10
1
2587
10:04:29
17.75
17.80
17.75
-0.10
1
2586
10:04:14
17.75
17.80
17.75
-0.10
1
2585
10:04:13
17.75
17.80
17.80
-0.05
1
2584
10:03:57
17.75
17.80
17.75
-0.10
2
2583
10:03:54
17.75
17.80
17.75
-0.10
1
2581
10:03:40
17.75
17.80
17.75
-0.10
1
2580
10:03:25
17.75
17.80
17.75
-0.10
1
2579
10:03:07
17.75
17.80
17.75
-0.10
1
2578
10:02:55
17.75
17.80
17.75
-0.10
1
2577
10:02:50
17.75
17.80
17.75
-0.10
2
2576
10:02:34
17.75
17.80
17.75
-0.10
1
2574
10:02:25
17.75
17.80
17.75
-0.10
2
2573
10:02:19
17.75
17.80
17.75
-0.10
1
2571
10:02:15
17.75
17.80
17.75
-0.10
6
2570
10:02:00
17.75
17.80
17.75
-0.10
1
2564
10:01:46
17.75
17.80
17.75
-0.10
1
2563
10:01:27
17.75
17.80
17.75
-0.10
1
2562
10:01:15
17.75
17.80
17.75
-0.10
1
2561
10:00:53
17.75
17.80
17.75
-0.10
1
2560
10:00:46
17.75
17.80
17.75
-0.10
1
2559
10:00:41
17.75
17.80
17.75
-0.10
23
2558
10:00:41
17.75
17.80
17.75
-0.10
10
2535
10:00:38
17.75
17.80
17.75
-0.10
1
2525
10:00:38
17.75
17.80
17.75
-0.10
1
2524
10:00:38
17.75
17.80
17.75
-0.10
26
2523
10:00:38
17.75
17.80
17.75
-0.10
7
2497
10:00:37
17.75
17.80
17.75
-0.10
12
2490
10:00:37
17.80
17.85
17.80
-0.05
21
2478
10:00:37
17.80
17.85
17.80
-0.05
7
2457
10:00:37
17.80
17.85
17.80
-0.05
147
2450
10:00:21
17.80
17.85
17.80
-0.05
1
2303
10:00:20
17.80
17.85
17.80
-0.05
1
2302
10:00:19
17.80
17.85
17.80
-0.05
1
2301
09:59:49
17.80
17.85
17.80
-0.05
1
2300
09:59:47
17.80
17.85
17.80
-0.05
1
2299
09:59:13
17.80
17.85
17.80
-0.05
1
2298
09:59:12
17.80
17.85
17.80
-0.05
1
2297
09:59:02
17.80
17.85
17.80
-0.05
1
2296
09:58:40
17.80
17.85
17.80
-0.05
1
2295
09:58:39
17.80
17.85
17.80
-0.05
1
2294
09:58:16
17.80
17.85
17.80
-0.05
2
2293
09:58:08
17.80
17.85
17.80
-0.05
1
2291
09:58:06
17.80
17.85
17.80
-0.05
1
2290
09:57:33
17.80
17.85
17.80
-0.05
1
2289
09:57:00
17.80
17.85
17.80
-0.05
1
2288
09:56:52
17.80
17.85
17.85
0
2
2287
09:56:26
17.80
17.85
17.80
-0.05
1
2285
09:56:12
17.80
17.85
17.80
-0.05
1
2284
09:55:53
17.80
17.85
17.80
-0.05
1
2283
09:55:22
17.80
17.85
17.80
-0.05
1
2282
09:55:08
17.80
17.85
17.85
0
10
2281
09:54:14
17.80
17.85
17.85
0
3
2271
09:54:08
17.80
17.85
17.80
-0.05
2
2268
09:54:07
17.80
17.85
17.80
-0.05
1
2266
09:52:04
17.80
17.85
17.80
-0.05
1
2265
09:50:57
17.80
17.85
17.80
-0.05
2
2264
09:50:48
17.80
17.85
17.80
-0.05
1
2262
09:50:19
17.80
17.85
17.80
-0.05
1
2261
09:50:15
17.80
17.85
17.80
-0.05
1
2260
09:50:01
17.80
17.85
17.80
-0.05
1
2259
09:49:39
17.80
17.85
17.80
-0.05
1
2258
09:49:13
17.80
17.85
17.80
-0.05
1
2257
09:49:00
17.80
17.85
17.80
-0.05
1
2256
09:48:33
17.80
17.85
17.85
0
1
2255
09:48:24
17.80
17.85
17.80
-0.05
1
2254
09:48:17
17.80
17.85
17.85
0
1
2253
09:48:17
17.80
17.90
17.80
-0.05
1
2252
09:48:17
17.85
17.90
17.85
0
62
2251
09:48:17
17.85
17.90
17.85
0
12
2189
09:47:46
17.85
17.90
17.85
0
1
2177
09:47:04
17.85
17.90
17.85
0
1
2176
09:46:30
17.85
17.90
17.90
+0.05
1
2175
09:46:23
17.85
17.95
17.85
0
1
2174
09:46:16
17.90
17.95
17.90
+0.05
42
2173
09:46:16
17.90
17.95
17.90
+0.05
19
2131
09:45:46
17.90
17.95
17.90
+0.05
1
2112
09:45:45
17.90
17.95
17.90
+0.05
3
2111
09:45:14
17.90
17.95
17.90
+0.05
1
2108
09:44:40
17.90
17.95
17.90
+0.05
1
2107
09:44:35
17.90
17.95
17.90
+0.05
4
2106
09:44:35
17.90
17.95
17.90
+0.05
2
2102
09:44:23
17.90
18.00
17.90
+0.05
1
2100
09:44:20
17.90
18.00
17.90
+0.05
1
2099
09:44:15
17.95
18.00
17.95
+0.10
1
2098
09:44:12
17.95
18.00
17.95
+0.10
11
2097
09:44:12
17.95
18.00
17.95
+0.10
2
2086
09:43:44
17.95
18.00
17.95
+0.10
11
2084
09:43:44
17.95
18.00
17.95
+0.10
20
2073
09:43:37
17.95
18.00
17.95
+0.10
5
2053
09:43:18
17.95
18.00
17.95
+0.10
1
2048
09:43:15
17.95
18.00
17.95
+0.10
1
2047
09:43:10
17.95
18.00
17.95
+0.10
3
2046
09:42:59
17.95
18.00
17.95
+0.10
3
2043
09:42:49
17.90
17.95
17.95
+0.10
1
2040
09:42:39
17.90
17.95
17.95
+0.10
2
2039
09:42:15
17.90
17.95
17.95
+0.10
1
2037
09:42:15
17.95
18.00
17.95
+0.10
35
2036
09:41:35
17.90
17.95
17.95
+0.10
11
2001
09:41:35
17.95
18.00
17.95
+0.10
17
1990
09:41:19
17.90
17.95
17.95
+0.10
7
1973
09:41:19
17.90
17.95
17.95
+0.10
5
1966
09:41:18
17.90
17.95
17.95
+0.10
2
1961
09:40:58
17.90
17.95
17.95
+0.10
2
1959
09:40:58
17.90
17.95
17.90
+0.05
1
1957
09:40:28
17.90
17.95
17.95
+0.10
1
1956
09:40:14
17.95
18.00
17.95
+0.10
20
1955
09:40:14
17.95
18.00
17.95
+0.10
1
1935
09:40:11
17.95
18.00
17.95
+0.10
2
1934
09:40:11
17.95
18.00
17.95
+0.10
1
1932
09:40:08
17.95
18.00
17.95
+0.10
1
1931
09:39:57
17.95
18.00
17.95
+0.10
1
1930
09:39:47
17.95
18.00
17.95
+0.10
1
1929
09:39:43
17.95
18.00
17.95
+0.10
1
1928
09:38:59
17.90
17.95
17.95
+0.10
28
1927
09:38:57
17.90
17.95
17.90
+0.05
1
1899
09:38:56
17.90
17.95
17.90
+0.05
1
1898
09:38:48
17.90
17.95
17.95
+0.10
1
1897
09:38:47
17.90
17.95
17.95
+0.10
1
1896
09:38:46
17.90
17.95
17.95
+0.10
2
1895
09:38:45
17.90
17.95
17.95
+0.10
1
1893
09:38:45
17.90
17.95
17.95
+0.10
2
1892
09:38:43
17.90
17.95
17.95
+0.10
1
1890
09:38:41
17.90
17.95
17.95
+0.10
5
1889
09:38:36
17.90
17.95
17.95
+0.10
6
1884
09:37:59
17.90
17.95
17.95
+0.10
10
1878
09:37:44
17.90
17.95
17.95
+0.10
1
1868
09:37:31
17.90
17.95
17.95
+0.10
1
1867
09:37:31
17.90
17.95
17.90
+0.05
1
1866
09:37:29
17.90
17.95
17.95
+0.10
1
1865
09:37:27
17.90
17.95
17.95
+0.10
2
1864
09:37:14
17.85
17.90
17.90
+0.05
46
1862
09:37:02
17.85
17.90
17.90
+0.05
5
1816
09:37:02
17.85
17.90
17.90
+0.05
10
1811
09:37:02
17.85
17.90
17.90
+0.05
6
1801
09:36:51
17.85
17.90
17.90
+0.05
5
1795
09:36:46
17.85
17.90
17.90
+0.05
1
1790
09:36:36
17.85
17.90
17.85
0
1
1789
09:35:32
17.80
17.85
17.85
0
23
1788
09:35:20
17.85
17.90
17.85
0
1
1765
09:34:38
17.80
17.90
17.80
-0.05
1
1764
09:34:18
17.80
17.85
17.85
0
4
1763
09:34:18
17.85
17.90
17.85
0
46
1759
09:34:12
17.85
17.90
17.85
0
2
1713
09:32:56
17.85
17.90
17.85
0
1
1711
09:32:51
17.85
17.90
17.85
0
1
1710
09:32:46
17.85
17.90
17.85
0
1
1709
09:32:42
17.80
17.85
17.85
0
1
1708
09:32:27
17.80
17.85
17.85
0
1
1707
09:32:13
17.85
17.90
17.85
0
1
1706
09:32:11
17.85
17.90
17.85
0
1
1705
09:32:11
17.85
17.90
17.85
0
17
1704
09:32:11
17.85
17.90
17.85
0
1
1687
09:32:11
17.85
17.90
17.85
0
1
1686
09:32:04
17.85
17.90
17.85
0
4
1685
09:31:56
17.85
17.90
17.90
+0.05
2
1681
09:31:34
17.85
17.90
17.90
+0.05
1
1679
09:31:08
17.85
17.90
17.90
+0.05
1
1678
09:31:07
17.85
17.90
17.90
+0.05
5
1677
09:30:59
17.80
17.85
17.85
0
15
1672
09:30:59
17.80
17.85
17.85
0
75
1657
09:30:59
17.80
17.85
17.85
0
11
1582
09:30:59
17.80
17.85
17.85
0
10
1571
09:30:43
17.80
17.85
17.80
-0.05
16
1561
09:30:08
17.80
17.85
17.85
0
2
1545
09:29:29
17.80
17.85
17.80
-0.05
3
1543
09:29:02
17.80
17.85
17.80
-0.05
1
1540
09:28:17
17.80
17.85
17.80
-0.05
5
1539
09:27:12
17.80
17.85
17.80
-0.05
18
1534
09:26:32
17.80
17.85
17.85
0
4
1516
09:26:32
17.80
17.85
17.85
0
2
1512
09:25:57
17.80
17.85
17.80
-0.05
1
1510
09:25:18
17.80
17.85
17.80
-0.05
1
1509
09:24:50
17.75
17.80
17.80
-0.05
5
1508
09:24:32
17.80
17.85
17.80
-0.05
4
1503
09:24:23
17.75
17.80
17.80
-0.05
17
1499
09:24:21
17.75
17.80
17.80
-0.05
1
1482
09:24:08
17.75
17.80
17.80
-0.05
11
1481
09:24:04
17.75
17.80
17.80
-0.05
1
1470
09:24:02
17.75
17.80
17.80
-0.05
1
1469
09:23:54
17.75
17.80
17.80
-0.05
1
1468
09:23:05
17.75
17.80
17.80
-0.05
22
1467
09:22:30
17.75
17.80
17.75
-0.10
1
1445
09:22:24
17.75
17.80
17.75
-0.10
2
1444
09:21:54
17.75
17.80
17.75
-0.10
1
1442
09:21:21
17.75
17.80
17.75
-0.10
4
1441
09:21:14
17.75
17.80
17.75
-0.10
4
1437
09:21:12
17.75
17.80
17.75
-0.10
1
1433
09:21:06
17.75
17.80
17.75
-0.10
4
1432
09:20:35
17.75
17.80
17.75
-0.10
1
1428
09:20:05
17.75
17.80
17.75
-0.10
2
1427
09:20:00
17.75
17.80
17.75
-0.10
1
1425
09:19:48
17.75
17.80
17.75
-0.10
31
1424
09:19:31
17.75
17.80
17.75
-0.10
1
1393
09:18:54
17.75
17.85
17.75
-0.10
1
1392
09:18:54
17.75
17.85
17.75
-0.10
1
1391
09:18:53
17.75
17.85
17.75
-0.10
4
1390
09:18:45
17.75
17.85
17.75
-0.10
4
1386
09:18:12
17.75
17.85
17.75
-0.10
4
1382
09:18:12
17.75
17.85
17.75
-0.10
1
1378
09:18:06
17.75
17.85
17.75
-0.10
3
1377
09:18:06
17.75
17.85
17.75
-0.10
4
1374
09:17:57
17.75
17.85
17.85
0
1
1370
09:17:56
17.80
17.85
17.80
-0.05
1
1369
09:17:41
17.75
17.85
17.75
-0.10
19
1368
09:17:41
17.80
17.85
17.80
-0.05
11
1349
09:17:33
17.80
17.85
17.80
-0.05
2
1338
09:17:29
17.75
17.80
17.80
-0.05
15
1336
09:17:07
17.75
17.80
17.80
-0.05
21
1321
09:17:02
17.75
17.80
17.80
-0.05
20
1300
09:16:42
17.70
17.75
17.75
-0.10
5
1280
09:16:39
17.70
17.75
17.70
-0.15
2
1275
09:16:38
17.70
17.75
17.75
-0.10
3
1273
09:16:29
17.70
17.75
17.75
-0.10
3
1270
09:16:14
17.70
17.75
17.70
-0.15
1
1267
09:16:14
17.75
17.80
17.75
-0.10
5
1266
09:16:04
17.70
17.80
17.70
-0.15
13
1261
09:16:04
17.75
17.80
17.75
-0.10
4
1248
09:16:02
17.75
17.80
17.75
-0.10
1
1244
09:16:02
17.75
17.85
17.75
-0.10
10
1243
09:16:02
17.80
17.85
17.80
-0.05
22
1233
09:16:02
17.80
17.85
17.80
-0.05
2
1211
09:15:54
17.80
17.85
17.80
-0.05
9
1209
09:15:54
17.75
17.80
17.80
-0.05
4
1200
09:15:54
17.70
17.75
17.75
-0.10
80
1196
09:15:54
17.70
17.75
17.75
-0.10
15
1116
09:15:54
17.70
17.75
17.75
-0.10
5
1101
09:15:54
17.70
17.75
17.75
-0.10
6
1096
09:15:33
17.70
17.75
17.75
-0.10
1
1090
09:14:33
17.70
17.75
17.70
-0.15
6
1089
09:14:33
17.70
17.75
17.70
-0.15
1
1083
09:14:33
17.70
17.75
17.70
-0.15
1
1082
09:14:33
17.70
17.75
17.70
-0.15
3
1081
09:14:33
17.70
17.75
17.70
-0.15
13
1078
09:14:33
17.75
17.80
17.75
-0.10
102
1065
09:14:33
17.75
17.80
17.75
-0.10
1
963
09:14:33
17.75
17.80
17.75
-0.10
1
962
09:14:33
17.75
17.80
17.75
-0.10
1
961
09:14:33
17.75
17.80
17.75
-0.10
1
960
09:14:33
17.75
17.80
17.75
-0.10
1
959
09:14:33
17.75
17.80
17.75
-0.10
1
958
09:14:33
17.75
17.80
17.75
-0.10
1
957
09:14:33
17.75
17.80
17.75
-0.10
1
956
09:14:33
17.75
17.80
17.75
-0.10
1
955
09:14:32
17.75
17.80
17.75
-0.10
2
954
09:14:32
17.75
17.80
17.75
-0.10
36
952
09:14:32
17.75
17.80
17.75
-0.10
2
916
09:14:32
17.80
17.85
17.80
-0.05
88
914
09:14:32
17.80
17.85
17.80
-0.05
2
826
09:14:32
17.80
17.85
17.80
-0.05
2
824
09:14:32
17.80
17.85
17.80
-0.05
8
822
09:14:31
17.80
17.85
17.80
-0.05
1
814
09:14:28
17.80
17.85
17.80
-0.05
1
813
09:14:25
17.80
17.85
17.80
-0.05
1
812
09:14:22
17.80
17.85
17.80
-0.05
1
811
09:14:20
17.80
17.85
17.80
-0.05
8
810
09:14:19
17.80
17.85
17.80
-0.05
1
802
09:14:16
17.80
17.85
17.80
-0.05
1
801
09:14:09
17.80
17.85
17.80
-0.05
1
800
09:13:41
17.80
17.85
17.80
-0.05
1
799
09:13:38
17.80
17.85
17.80
-0.05
1
798
09:13:35
17.80
17.85
17.80
-0.05
1
797
09:13:27
17.80
17.85
17.80
-0.05
1
796
09:13:21
17.85
17.90
17.85
0
94
795
09:13:21
17.85
17.90
17.85
0
1
701
09:13:18
17.85
17.90
17.85
0
1
700
09:13:15
17.85
17.90
17.85
0
1
699
09:13:12
17.85
17.90
17.85
0
1
698
09:13:04
17.85
17.90
17.85
0
1
697
09:13:01
17.85
17.90
17.85
0
1
696
09:12:58
17.85
17.90
17.85
0
1
695
09:12:55
17.85
17.90
17.85
0
1
694
09:12:52
17.85
17.90
17.85
0
1
693
09:12:49
17.85
17.90
17.85
0
1
692
09:12:45
17.85
17.90
17.85
0
1
691
09:12:23
17.85
17.90
17.90
+0.05
10
690
09:12:18
17.85
17.90
17.85
0
3
680
09:12:04
17.85
17.90
17.90
+0.05
10
677
09:11:13
17.85
17.90
17.90
+0.05
1
667
09:11:08
17.85
17.90
17.90
+0.05
3
666
09:11:00
17.85
17.90
17.90
+0.05
2
663
09:10:56
17.85
17.90
17.85
0
2
661
09:10:36
17.85
17.90
17.90
+0.05
3
659
09:10:31
17.90
17.95
17.90
+0.05
1
656
09:10:31
17.90
17.95
17.90
+0.05
1
655
09:10:31
17.90
17.95
17.90
+0.05
1
654
09:10:31
17.90
17.95
17.90
+0.05
1
653
09:10:31
17.90
17.95
17.90
+0.05
1
652
09:10:31
17.90
17.95
17.90
+0.05
1
651
09:10:31
17.90
17.95
17.90
+0.05
1
650
09:10:31
17.90
17.95
17.90
+0.05
1
649
09:10:31
17.90
17.95
17.90
+0.05
1
648
09:10:31
17.90
17.95
17.90
+0.05
1
647
09:10:31
17.90
17.95
17.90
+0.05
2
646
09:10:31
17.90
17.95
17.90
+0.05
1
644
09:10:31
17.90
17.95
17.90
+0.05
17
643
09:10:29
17.90
17.95
17.90
+0.05
1
626
09:10:29
17.90
17.95
17.90
+0.05
2
625
09:10:17
17.90
17.95
17.90
+0.05
1
623
09:10:06
17.90
17.95
17.90
+0.05
1
622
09:09:49
17.90
17.95
17.90
+0.05
5
621
09:09:21
17.90
17.95
17.90
+0.05
1
616
09:09:03
17.85
17.90
17.90
+0.05
9
615
09:08:51
17.85
17.90
17.85
0
4
606
09:08:43
17.80
17.90
17.90
+0.05
10
602
09:08:37
17.85
17.90
17.85
0
1
592
09:08:34
17.85
17.90
17.85
0
7
591
09:08:34
17.85
17.90
17.85
0
1
584
09:08:34
17.85
17.90
17.85
0
1
583
09:08:14
17.85
17.90
17.85
0
1
582
09:08:12
17.85
17.90
17.85
0
1
581
09:08:08
17.80
17.85
17.85
0
5
580
09:08:08
17.80
17.85
17.85
0
1
575
09:07:55
17.80
17.85
17.85
0
2
574
09:07:53
17.80
17.85
17.80
-0.05
1
572
09:07:40
17.85
17.90
17.85
0
2
571
09:07:13
17.85
17.90
17.85
0
2
569
09:07:13
17.80
17.90
17.80
-0.05
1
567
09:07:08
17.85
17.90
17.85
0
26
566
09:07:01
17.85
17.90
17.90
+0.05
3
540
09:06:59
17.85
17.90
17.85
0
1
537
09:06:54
17.85
17.90
17.85
0
1
536
09:06:51
17.85
17.90
17.85
0
10
535
09:06:42
17.85
17.90
17.90
+0.05
2
525
09:06:38
17.85
17.90
17.85
0
2
523
09:06:16
17.85
17.90
17.90
+0.05
1
521
09:06:11
17.85
17.90
17.90
+0.05
1
520
09:05:59
17.85
17.90
17.90
+0.05
1
519
09:05:55
17.85
17.90
17.85
0
1
518
09:05:45
17.90
17.95
17.90
+0.05
3
517
09:05:45
17.90
17.95
17.90
+0.05
2
514
09:05:40
17.85
17.90
17.90
+0.05
10
512
09:05:25
17.85
17.90
17.90
+0.05
1
502
09:05:20
17.85
17.90
17.90
+0.05
30
501
09:05:14
17.85
17.90
17.85
0
2
471
09:04:58
17.85
17.90
17.85
0
2
469
09:04:58
17.85
17.90
17.85
0
2
467
09:04:40
17.80
17.85
17.85
0
5
465
09:04:31
17.80
17.85
17.85
0
1
460
09:03:57
17.85
17.90
17.85
0
3
459
09:03:51
17.75
17.85
17.85
0
17
456
09:03:51
17.80
17.85
17.80
-0.05
1
439
09:03:51
17.75
17.80
17.80
-0.05
2
438
09:03:51
17.75
17.80
17.80
-0.05
1
436
09:03:49
17.80
17.85
17.80
-0.05
1
435
09:03:45
17.80
17.85
17.80
-0.05
7
434
09:03:44
17.75
17.80
17.80
-0.05
56
427
09:03:44
17.75
17.80
17.80
-0.05
3
371
09:03:41
17.75
17.80
17.80
-0.05
5
368
09:03:41
17.75
17.80
17.80
-0.05
1
363
09:03:36
17.75
17.80
17.75
-0.10
2
362
09:03:20
17.75
17.80
17.75
-0.10
1
360
09:03:20
17.75
17.80
17.75
-0.10
1
359
09:03:17
17.75
17.80
17.75
-0.10
2
358
09:03:16
17.75
17.85
17.75
-0.10
13
356
09:03:16
17.80
17.85
17.80
-0.05
8
343
09:03:16
17.80
17.85
17.80
-0.05
25
335
09:03:12
17.80
17.85
17.80
-0.05
1
310
09:03:11
17.80
17.85
17.80
-0.05
2
309
09:03:11
17.85
17.90
17.85
0
104
307
09:03:11
17.85
17.90
17.85
0
1
203
09:03:11
17.85
17.90
17.85
0
30
202
09:03:04
17.90
17.95
17.90
+0.05
3
172
09:03:04
17.90
17.95
17.90
+0.05
5
169
09:03:04
17.90
17.95
17.90
+0.05
3
164
09:03:04
17.85
17.90
17.90
+0.05
1
161
09:03:04
17.90
17.95
17.90
+0.05
1
160
09:03:04
17.85
17.90
17.90
+0.05
4
159
09:02:52
17.90
17.95
17.90
+0.05
3
155
09:02:36
17.90
17.95
17.95
+0.10
17
152
09:02:25
17.85
17.95
17.95
+0.10
1
135
09:02:25
17.85
17.95
17.95
+0.10
3
134
09:02:17
17.85
17.90
17.90
+0.05
1
131
09:02:01
17.80
17.85
17.85
0
5
130
09:01:59
17.80
17.85
17.85
0
2
125
09:01:59
17.80
17.85
17.85
0
10
123
09:01:50
17.80
17.85
17.85
0
2
113
09:01:28
17.80
17.85
17.85
0
2
111
09:01:23
17.80
17.85
17.85
0
1
109
09:00:46
17.80
17.85
17.80
-0.05
4
108
09:00:37
17.80
17.85
17.80
-0.05
2
104
09:00:12
17.80
17.85
17.80
-0.05
4
102
09:00:07
17.80
17.85
17.80
-0.05
4
98
09:00:04
17.80
17.85
17.80
-0.05
12
94
09:00:04
--
--
17.85
0
82
82
其他人也逛...
Google TV Streamer (4K)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【Hermes 愛馬仕】大地淡香水100ml
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值1, 000元
PChome 購物儲值50, 000元
PChome 購物儲值3,000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值10,000元
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
揪愛儲值-儲值3,500元送35加碼金
MyCard 5000點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96950.35
-805.84
-0.82%
以太幣
ETH
3387.21
-85.38
-2.46%
瑞波幣
XRP
2.28
0.00
0.14%
比特幣現金
BCH
458.54
9.66
2.15%
萊特幣
LTC
101.87
0.51
0.50%
卡達幣
ADA
0.914956
-0.04
-3.79%
波場幣
TRX
0.248035
0.00
-0.21%
恆星幣
XLM
0.368868
-0.01
-1.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
