寶 徠  (1805) 建材營造 上市

20.80 ▲+1.60 +8.33% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 1,114 20.75 4 20.90 13 19.05 21.05 19.05 19.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:48:5120.8020.9020.80+1.6031114
11:48:4020.8020.9020.90+1.7021111
11:48:2120.8020.9020.90+1.7011109
11:48:1720.8020.9020.90+1.7021108
11:47:1220.7520.9020.90+1.7011106
11:46:1820.7520.9020.90+1.7011105
11:46:0320.8520.9020.85+1.6521104
11:45:1320.8520.9020.90+1.7011102
11:45:0420.8520.9020.90+1.70141101
11:44:1220.8520.9020.90+1.7031087
11:43:1420.7020.8520.85+1.65221084
11:43:1420.7020.8020.80+1.6031062
11:43:1420.7020.8020.80+1.6031059
11:41:2820.7020.8020.80+1.6011056
11:36:5720.7020.8020.70+1.5011055
11:33:1420.7020.8020.80+1.6011054
11:32:5020.7520.8020.75+1.5531053
11:32:3120.7520.8520.75+1.5511050
11:31:2620.7020.8520.85+1.6531049
11:29:5020.7020.8520.85+1.6521046
11:29:1520.7020.8520.85+1.6561044
11:29:1520.7020.8520.85+1.6521038
11:29:1520.7020.8020.85+1.6541036
11:29:1520.7020.8020.80+1.6011032
11:25:0720.7020.8520.85+1.6521031
11:24:0920.6520.8520.85+1.6511029
11:24:0220.8020.8520.80+1.6031028
11:24:0120.8020.8520.80+1.6011025
11:24:0120.6520.8020.80+1.6011024
11:23:0720.6520.8020.80+1.6011023
11:23:0720.6520.8020.80+1.6031022
11:23:0420.6520.7020.70+1.5031019
11:23:0420.6520.7020.70+1.5021016
11:12:0320.7020.8520.70+1.5031014
11:02:5520.7020.7520.70+1.5011011
11:02:0920.7520.9020.75+1.5511010
10:55:0420.7520.9020.75+1.5551009
10:53:3820.8520.9020.85+1.6541004
10:51:4820.8520.9020.90+1.7011000
10:51:2120.8520.9020.90+1.703999
10:51:0520.8520.9020.85+1.651996
10:51:0520.8520.9020.90+1.701995
10:44:2020.8520.9020.85+1.652994
10:44:2020.9521.0520.90+1.7010992
10:44:2020.9521.0520.95+1.756982
10:44:0021.0021.0521.00+1.802976
10:43:5220.9521.0021.05+1.854974
10:43:5220.9521.0021.00+1.803970
10:43:0320.9021.0021.00+1.801967
10:41:4920.9020.9520.95+1.751966
10:41:2820.9020.9520.95+1.751965
10:40:4320.9021.0020.90+1.701964
10:40:3020.8521.0021.00+1.801963
10:40:1220.8021.0021.00+1.801962
10:39:4820.8021.0021.00+1.802961
10:39:4120.8021.0021.00+1.8010959
10:39:4120.8020.9520.95+1.752949
10:39:2720.7520.9520.95+1.751947
10:37:5420.7520.9520.95+1.751946
10:37:4220.7520.9520.95+1.756945
10:37:3920.7020.9020.90+1.701939
10:37:3520.7020.9020.90+1.703938
10:37:2420.7020.8520.90+1.702935
10:37:2420.7020.8520.85+1.653933
10:37:1220.8020.8520.80+1.601930
10:35:4720.7020.8520.85+1.651929
10:33:4820.7020.8520.85+1.652928
10:33:1620.7020.8520.85+1.652926
10:33:1420.7020.8020.80+1.605924
10:32:5320.6020.7520.75+1.5519919
10:32:5320.6020.7520.75+1.558900
10:32:5020.6020.7020.70+1.502892
10:29:5720.4520.7020.70+1.501890
10:26:5420.4520.8020.80+1.602889
10:26:3320.4520.5020.50+1.3013887
10:26:3320.7020.8020.50+1.3011874
10:26:3320.7020.8020.55+1.352863
10:26:3320.7020.8020.60+1.4016861
10:26:3320.7020.8020.70+1.508845
10:26:2720.7020.8020.70+1.502837
10:25:4720.7020.7520.75+1.551835
10:23:2220.7020.7520.75+1.553834
10:21:2120.7520.8520.75+1.551831
10:19:3620.7520.8020.80+1.601830
10:18:3820.7520.8020.80+1.602829
10:18:3520.7520.8020.80+1.605827
10:18:3420.7520.8020.80+1.605822
10:18:2920.7520.8020.75+1.551817
10:18:2620.7520.8020.75+1.551816
10:17:1620.7020.8020.80+1.601815
10:17:0620.7020.7520.75+1.551814
10:16:4920.7020.7520.75+1.551813
10:16:1520.6520.8020.80+1.602812
10:16:1520.6020.7020.70+1.504810
10:15:1920.5520.7020.55+1.351806
10:15:1920.5520.7020.70+1.508805
10:15:1320.5020.7020.70+1.502797
10:15:1020.5020.6020.60+1.401795
10:15:0120.5020.7020.70+1.502794
10:14:5620.5020.6020.60+1.404792
10:14:1420.4020.6020.60+1.401788
10:14:0620.3020.5520.55+1.352787
10:14:0620.4020.5020.50+1.303785
10:13:4920.4520.5020.45+1.251782
10:13:2120.3520.4020.40+1.2031781
10:13:2120.5520.6020.40+1.2012750
10:13:2120.5520.6020.50+1.305738
10:13:2120.5520.6020.55+1.352733
10:13:1120.5520.6020.55+1.351731
10:12:2520.4020.5520.55+1.353730
10:12:0920.4020.5020.50+1.306727
10:12:0920.4020.5020.50+1.304721
10:12:0920.4020.5020.50+1.301717
10:12:0920.4020.5020.50+1.302716
10:12:0520.4020.4520.45+1.251714
10:11:2520.3520.4020.40+1.203713
10:11:2320.3020.3520.35+1.156710
10:11:2320.3020.3520.35+1.153704
10:11:2320.3020.3520.35+1.154701
10:11:2320.3020.3520.35+1.155697
10:11:2320.3020.3520.35+1.154692
10:11:2220.3020.3520.35+1.155688
10:08:0720.2020.3520.35+1.151683
10:08:0620.2020.4020.40+1.202682
10:07:4420.2020.3520.35+1.158680
10:07:4420.2020.3020.30+1.102672
10:07:4020.2020.3020.30+1.104670
10:07:4020.2020.2520.25+1.055666
10:05:0320.1520.2520.25+1.053661
10:05:0320.1520.2520.25+1.052658
10:05:0320.1520.2520.25+1.051656
10:04:2520.1520.2520.25+1.0510655
10:03:3920.2520.3020.25+1.057645
10:03:1420.2520.3020.30+1.101638
10:03:0520.2520.3020.30+1.102637
10:02:2620.2520.3520.35+1.152635
10:01:2120.2020.4020.40+1.203633
10:01:2020.2020.4020.40+1.203630
09:59:1120.1520.4020.40+1.201627
09:57:1020.1520.4020.40+1.202626
09:56:2820.4020.4520.40+1.202624
09:56:2820.4020.4520.40+1.202622
09:56:2820.1520.4020.40+1.206620
09:56:0520.1020.2020.20+1.005614
09:56:0520.1020.2020.20+1.001609
09:56:0020.2520.4020.20+1.0013608
09:56:0020.2520.4020.25+1.0516595
09:55:5120.2520.3020.30+1.104579
09:55:1320.3020.4020.30+1.104575
09:54:2620.2020.3020.30+1.106571
09:54:2620.2020.3020.30+1.104565
09:54:2620.2020.3020.30+1.104561
09:54:2620.2020.3020.30+1.102557
09:54:2620.2020.2520.25+1.052555
09:53:3320.0520.2520.25+1.051553
09:52:0820.0020.2020.20+1.003552
09:52:0820.0020.2020.20+1.001549
09:51:4220.0020.1520.15+0.951548
09:50:2620.0020.2020.20+1.007547
09:50:2620.0020.1520.15+0.951540
09:45:3320.0020.1520.00+0.806539
09:44:5920.0520.2020.05+0.851533
09:44:5220.0520.2020.05+0.851532
09:44:2520.0520.2020.20+1.001531
09:41:4320.2020.3020.20+1.001530
09:41:3520.2020.4020.20+1.001529
09:39:2920.2020.3020.30+1.102528
09:39:2920.2020.3020.30+1.102526
09:38:4820.2020.3020.30+1.101524
09:38:2020.2020.3020.30+1.101523
09:37:4320.3020.4520.30+1.101522
09:37:4120.3020.3520.35+1.153521
09:37:1120.0520.4020.40+1.201518
09:37:0720.0520.1520.15+0.9517517
09:37:0720.0520.1020.10+0.901500
09:37:0720.1020.1520.10+0.901499
09:36:2020.1020.1520.10+0.901498
09:36:0420.1520.4020.15+0.958497
09:34:5920.3020.4020.15+0.953489
09:34:5920.3020.4020.20+1.008486
09:34:5920.3020.4020.25+1.052478
09:34:5920.3020.4020.30+1.1012476
09:34:0320.2020.3020.30+1.102464
09:34:0320.2020.3020.30+1.1015462
09:34:0120.2020.3020.30+1.101447
09:33:4920.1520.3020.30+1.103446
09:33:3020.1520.3020.30+1.1011443
09:33:3020.1520.3020.30+1.105432
09:33:2820.1520.2520.25+1.052427
09:33:2820.1520.2020.20+1.002425
09:30:5320.2020.3020.20+1.001423
09:30:3420.2020.3020.20+1.003422
09:30:0420.2020.3020.30+1.101419
09:29:3620.2520.3020.25+1.055418
09:29:1320.2520.3020.25+1.051413
09:28:5420.3020.4020.30+1.105412
09:28:3020.3020.4020.40+1.2010407
09:27:4120.3020.4020.40+1.202397
09:26:5920.5020.6020.50+1.307395
09:26:4720.6020.7020.60+1.404388
09:26:0820.6020.7020.70+1.505384
09:26:0120.6520.7020.65+1.451379
09:26:0120.6520.7020.65+1.454378
09:25:5920.6020.7020.70+1.502374
09:24:0720.2020.6020.60+1.404372
09:23:0420.2520.6020.60+1.404368
09:22:5920.2520.7020.25+1.051364
09:22:4720.2020.7020.70+1.501363
09:22:0720.1020.3020.60+1.4011362
09:22:0720.1020.3020.55+1.351351
09:22:0720.1020.3020.50+1.3011350
09:22:0720.1020.3020.45+1.252339
09:22:0720.1020.3020.40+1.2010337
09:22:0720.1020.3020.35+1.152327
09:22:0720.1020.3020.30+1.101325
09:21:4320.0020.2020.20+1.0010324
09:21:3220.0020.1520.15+0.952314
09:21:3220.0020.1020.10+0.9013312
09:21:1319.8520.1020.10+0.901299
09:20:4119.8520.1020.10+0.901298
09:20:2219.8520.0020.00+0.801297
09:20:2019.8519.9519.95+0.751296
09:19:3819.8520.0020.00+0.805295
09:19:3319.8520.0020.00+0.801290
09:19:3019.8519.9519.95+0.752289
09:19:1119.8519.9019.90+0.703287
09:19:1119.6519.8019.85+0.657284
09:19:1119.6519.8019.80+0.602277
09:19:1019.6519.8019.80+0.601275
09:18:3519.6019.8019.80+0.605274
09:18:2619.6519.8019.65+0.454269
09:17:2219.6019.8019.80+0.605265
09:17:2219.6519.8019.65+0.459260
09:17:1719.6519.7019.70+0.501251
09:17:1219.7019.8019.70+0.504250
09:16:2219.7519.8019.75+0.552246
09:14:1119.7519.8519.70+0.5015244
09:14:1119.7519.8519.75+0.553229
09:14:0619.8019.8519.80+0.601226
09:13:5319.8519.9019.85+0.6511225
09:13:5319.8519.9019.85+0.651214
09:13:2919.9019.9519.90+0.705213
09:13:2519.8519.9019.95+0.751208
09:13:2519.8519.9019.90+0.702207
09:13:1219.8519.9019.90+0.701205
09:13:0119.8519.9019.90+0.702204
09:12:5019.8519.9019.85+0.651202
09:12:5019.7019.8019.85+0.651201
09:12:5019.7019.8019.80+0.603200
09:12:0719.7019.8519.85+0.655197
09:12:0219.7019.8019.80+0.6011192
09:12:0219.7019.7519.75+0.552181
09:12:0119.7019.7519.75+0.552179
09:11:4619.6019.7519.75+0.553177
09:11:3219.6019.7019.70+0.5019174
09:11:3219.6019.7019.70+0.5015155
09:11:3219.5519.6519.65+0.454140
09:11:3219.5519.6019.60+0.409136
09:11:3219.5519.6019.60+0.401127
09:10:4719.5519.6519.55+0.351126
09:10:1419.5519.6519.65+0.451125
09:09:1819.6019.6519.60+0.401124
09:08:4219.5019.6519.65+0.455123
09:08:1519.5019.6519.65+0.451118
09:08:1519.5019.6519.65+0.455117
09:08:1119.5019.6019.60+0.401112
09:07:3919.3519.5019.65+0.451111
09:07:3919.3519.5019.50+0.304110
09:07:3719.3519.5019.50+0.301106
09:07:3219.3519.5019.50+0.3010105
09:07:1019.5019.7019.50+0.30795
09:07:0319.5519.7519.55+0.35388
09:06:5419.5519.8519.85+0.65185
09:06:5119.7019.9019.70+0.50584
09:06:5019.8019.9019.80+0.60379
09:06:5019.8019.9019.80+0.60276
09:06:5019.8519.9019.85+0.651074
09:06:5019.8519.9019.90+0.70864
09:04:3319.5019.5519.55+0.35656
09:04:0619.3519.5019.50+0.30450
09:04:0619.3519.4519.45+0.25146
09:04:0019.3519.5019.50+0.30145
09:03:2119.2519.4019.40+0.20144
09:02:4219.1519.2019.200943
09:02:4219.1519.2019.2001034
09:02:1819.1519.2019.200224
09:02:1819.1519.2019.200322
09:02:0119.1019.2019.200119
09:01:4819.1019.2019.10-0.10118
09:00:4319.0019.1019.10-0.10117
09:00:3019.0519.1019.05-0.15116
09:00:0019.0519.1019.05-0.15115
09:00:00----19.05-0.151414
 
加密貨幣
比特幣BTC 63914.95 488.74 0.77%
以太幣ETH 3080.77 -20.83 -0.67%
瑞波幣XRP 0.494971 0.00 -0.55%
比特幣現金BCH 485.13 -22.79 -4.49%
萊特幣LTC 79.71 1.64 2.10%
卡達幣ADA 0.458310 0.00 -0.54%
波場幣TRX 0.112474 0.00 0.85%
恆星幣XLM 0.108848 0.00 1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。