最新[公告] 華通:本公司取得不動產使用權資產熱門[公告] 超豐:公告本公司擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份
更新報價

冠　軍  (1806) 玻璃陶瓷 上市

8.51 ▲+0.28 +3.40% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.28 1,939 8.51 14 8.55 3 8.24 8.70 8.24 8.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.518.558.51+0.28681939
13:21:108.538.588.58+0.3511871
13:20:518.538.588.59+0.3671870
13:20:518.538.588.58+0.3531863
13:17:568.528.548.59+0.3621860
13:17:568.528.548.58+0.35131858
13:17:568.528.548.57+0.3421845
13:17:568.528.548.55+0.3211843
13:17:568.528.548.54+0.3121842
13:16:068.548.558.54+0.3151840
13:11:088.538.548.54+0.3121835
13:11:088.538.548.54+0.3181833
13:11:048.538.548.54+0.3131825
13:10:218.548.578.54+0.3151822
13:09:458.558.578.55+0.3211817
13:08:458.538.578.57+0.3411816
13:08:448.558.578.55+0.32171815
13:08:138.558.578.55+0.3241798
13:07:098.538.558.55+0.3221794
13:07:098.538.558.55+0.3211792
13:05:148.528.558.52+0.2911791
13:05:138.528.558.52+0.29131790
12:59:288.528.558.52+0.2921777
12:58:438.538.558.53+0.3031775
12:58:078.548.558.54+0.3111772
12:57:138.548.558.54+0.3111771
12:56:098.548.558.54+0.3111770
12:55:208.548.558.55+0.3211769
12:54:238.548.558.55+0.3211768
12:54:238.548.558.55+0.3221767
12:53:358.548.558.54+0.3121765
12:52:198.528.548.54+0.3121763
12:49:408.528.558.52+0.2921761
12:49:248.528.548.54+0.3111759
12:42:038.538.548.54+0.3111758
12:40:578.528.558.52+0.2931757
12:39:008.528.558.52+0.2951754
12:38:508.528.538.53+0.30231749
12:38:508.538.558.53+0.30101726
12:38:328.538.548.53+0.3061716
12:38:258.548.558.54+0.31111710
12:38:068.558.578.55+0.32161699
12:37:198.558.578.57+0.3411683
12:35:268.558.578.57+0.3411682
12:34:058.558.588.58+0.3511681
12:31:118.558.588.58+0.3551680
12:28:508.548.558.55+0.3261675
12:27:518.558.588.55+0.3211669
12:25:178.568.588.56+0.33101668
12:25:178.578.588.57+0.3411658
12:24:208.578.588.57+0.3421657
12:19:568.558.588.58+0.3511655
12:19:088.558.588.58+0.3531654
12:19:088.558.588.58+0.3531651
12:19:028.558.578.58+0.3541648
12:19:028.558.578.57+0.3411644
12:18:288.558.588.58+0.3521643
12:17:048.578.588.58+0.3571641
12:16:478.568.578.57+0.3431634
12:16:318.568.578.56+0.3381631
12:16:318.568.578.56+0.3311623
12:16:318.568.578.56+0.3311622
12:16:318.548.568.56+0.3321621
12:16:288.548.568.54+0.3111619
12:12:418.568.578.56+0.3331618
12:11:398.538.568.56+0.3311615
12:09:418.558.568.55+0.3271614
12:09:418.538.558.55+0.3231607
12:06:588.528.548.54+0.3151604
12:06:198.528.558.55+0.3231599
12:04:358.508.528.52+0.2911596
12:04:288.508.528.50+0.2711595
12:01:018.508.538.50+0.2711594
12:00:488.518.538.51+0.2831593
11:59:188.518.548.54+0.3131590
11:57:118.518.548.54+0.3111587
11:55:218.548.558.54+0.3131586
11:54:528.538.548.55+0.3211583
11:54:528.538.548.54+0.3121582
11:54:348.538.548.53+0.3041580
11:54:348.508.538.53+0.3011576
11:51:278.508.538.53+0.3031575
11:50:338.508.538.53+0.3051572
11:49:578.508.538.53+0.3011567
11:49:488.508.538.50+0.2761566
11:49:478.508.538.53+0.3011560
11:49:318.478.498.50+0.2771559
11:49:318.478.498.49+0.2661552
11:48:428.478.508.50+0.2711546
11:48:218.478.508.50+0.27101545
11:46:168.478.498.50+0.2771535
11:46:168.478.498.49+0.2631528
11:45:468.508.528.50+0.27291525
11:45:128.518.528.51+0.2811496
11:44:588.518.528.51+0.2821495
11:43:398.508.528.52+0.2921493
11:42:598.478.508.50+0.2721491
11:40:128.508.528.50+0.27101489
11:37:038.508.538.50+0.2731479
11:37:038.448.468.50+0.27101476
11:37:038.448.468.49+0.26301466
11:37:038.448.468.48+0.2511436
11:37:038.448.468.46+0.2361435
11:35:438.438.448.44+0.2171429
11:35:438.448.468.44+0.2131422
11:32:518.458.468.45+0.22101419
11:31:498.458.468.46+0.2311409
11:31:438.468.478.46+0.2321408
11:26:538.468.478.46+0.2321406
11:26:258.478.488.47+0.2411404
11:24:598.488.498.48+0.2531403
11:19:328.498.508.49+0.2621400
11:18:488.508.518.50+0.2781398
11:18:038.498.508.50+0.2711390
11:17:558.498.508.49+0.2621389
11:16:078.498.518.49+0.2671387
11:06:168.478.518.51+0.2811380
11:06:078.468.478.47+0.24111379
11:06:078.468.478.47+0.2431368
11:06:078.488.518.47+0.2431365
11:06:078.488.518.48+0.2531362
11:06:048.488.518.48+0.25141359
11:02:028.468.488.48+0.2531345
11:01:348.488.508.48+0.25111342
11:01:308.488.508.48+0.2521331
11:01:258.498.508.49+0.2671329
11:00:278.508.518.50+0.2741322
10:58:378.508.518.51+0.2811318
10:58:138.508.518.51+0.2811317
10:57:118.518.528.51+0.2831316
10:56:568.518.528.51+0.2821313
10:56:418.528.538.52+0.2951311
10:56:418.528.538.52+0.2921306
10:55:578.538.558.53+0.3011304
10:54:438.538.558.53+0.30131303
10:54:418.548.588.54+0.3121290
10:52:208.548.588.54+0.3171288
10:52:208.558.588.55+0.3211281
10:51:008.548.588.58+0.3511280
10:50:198.538.578.57+0.3411279
10:49:568.558.598.54+0.3151278
10:49:568.558.598.55+0.3231273
10:49:398.538.588.59+0.3611270
10:49:398.538.588.58+0.3511269
10:49:108.538.548.54+0.3111268
10:47:528.538.548.54+0.3111267
10:46:388.538.548.53+0.3051266
10:46:218.538.548.54+0.3111261
10:46:158.538.548.53+0.3021260
10:46:028.538.548.53+0.3011258
10:45:278.548.558.54+0.3161257
10:45:278.548.558.54+0.3161251
10:45:168.548.558.55+0.3231245
10:44:408.548.558.54+0.3111242
10:43:468.548.558.55+0.3231241
10:43:218.558.578.55+0.3231238
10:43:038.568.578.56+0.3311235
10:42:468.568.588.56+0.3321234
10:42:378.558.598.59+0.3611232
10:42:158.558.568.56+0.3311231
10:42:158.558.568.56+0.3311230
10:42:158.558.568.56+0.3311229
10:42:158.568.608.56+0.3371228
10:42:088.578.608.57+0.3411221
10:41:088.568.608.56+0.3321220
10:40:188.578.608.56+0.3321218
10:40:188.578.608.57+0.3411216
10:39:198.568.608.56+0.3311215
10:39:158.588.628.58+0.3531214
10:39:158.608.638.60+0.3711211
10:38:458.608.638.60+0.3731210
10:38:458.618.648.60+0.3721207
10:38:458.618.648.61+0.3831205
10:37:538.648.658.64+0.4111202
10:37:158.658.668.65+0.4221201
10:37:158.658.668.66+0.4311199
10:36:568.648.668.66+0.4311198
10:36:548.648.668.66+0.4311197
10:36:488.638.668.66+0.4331196
10:36:378.628.668.62+0.3921193
10:36:078.668.688.66+0.4321191
10:35:598.668.698.66+0.4321189
10:35:308.698.708.69+0.4611187
10:35:308.698.708.69+0.4611186
10:35:308.648.698.69+0.4611185
10:35:288.648.698.69+0.4611184
10:35:278.698.708.69+0.4621183
10:35:278.648.698.69+0.4631181
10:35:138.628.658.70+0.4741178
10:35:138.628.658.69+0.4641174
10:35:138.628.658.68+0.4561170
10:35:138.628.658.67+0.4411164
10:35:138.628.658.65+0.4251163
10:35:128.648.658.64+0.4161158
10:35:128.648.658.64+0.4111152
10:35:098.618.638.63+0.4031151
10:35:038.608.628.62+0.3921148
10:34:488.598.618.61+0.3811146
10:34:408.598.608.60+0.3711145
10:34:378.598.618.61+0.3811144
10:34:378.588.608.60+0.37501143
10:34:378.588.608.60+0.3711093
10:34:378.588.608.60+0.37101092
10:34:358.588.608.60+0.3711082
10:34:358.588.608.60+0.37101081
10:34:338.598.608.59+0.3611071
10:34:068.598.608.59+0.3631070
10:34:068.598.608.59+0.3631067
10:34:028.598.608.59+0.3621064
10:34:028.598.608.59+0.3611062
10:34:008.598.608.59+0.3611061
10:33:548.598.608.59+0.3611060
10:33:248.588.598.59+0.3611059
10:33:138.588.598.59+0.3611058
10:33:048.588.598.59+0.3611057
10:33:048.588.598.59+0.3631056
10:32:598.588.598.59+0.3611053
10:32:538.558.588.58+0.3531052
10:32:138.558.588.58+0.3511049
10:31:038.558.578.57+0.3411048
10:31:038.558.568.56+0.3361047
10:31:038.558.568.56+0.3311041
10:31:038.558.568.56+0.33201040
10:31:018.558.568.56+0.3311020
10:31:018.558.568.56+0.3341019
10:30:478.558.568.56+0.3311015
10:30:168.548.558.55+0.3211014
10:30:098.548.558.55+0.3241013
10:30:028.548.558.55+0.3211009
10:29:598.548.558.55+0.3221008
10:29:428.558.568.55+0.3211006
10:29:388.558.568.56+0.3311005
10:29:298.558.568.55+0.3211004
10:29:158.538.558.55+0.3271003
10:29:138.538.558.55+0.321996
10:28:598.538.548.54+0.312995
10:28:558.528.558.56+0.3316993
10:28:558.528.558.55+0.324977
10:28:478.528.548.54+0.311973
10:28:438.528.558.55+0.321972
10:28:248.548.558.54+0.312971
10:28:248.528.548.54+0.312969
10:28:128.528.548.52+0.291967
10:27:328.488.528.52+0.295966
10:27:098.488.528.52+0.295961
10:26:548.508.528.52+0.291956
10:26:548.508.528.52+0.292955
10:25:598.498.508.50+0.271953
10:25:598.488.498.50+0.2727952
10:25:598.488.498.49+0.261925
10:25:278.488.498.49+0.261924
10:25:068.488.498.49+0.2632923
10:25:058.458.488.48+0.256891
10:23:428.458.488.45+0.223885
10:21:438.458.468.46+0.231882
10:20:428.458.468.46+0.231881
10:20:428.458.468.46+0.2310880
10:20:368.458.468.46+0.231870
10:20:268.458.468.46+0.2320869
10:20:148.438.458.45+0.2239849
10:20:148.438.448.44+0.214810
10:19:298.418.438.43+0.2013806
10:19:298.438.448.43+0.206793
10:19:018.418.438.43+0.2018787
10:16:338.418.438.41+0.1810769
10:16:258.418.428.42+0.1910759
10:16:008.418.428.42+0.191749
10:15:428.418.428.42+0.193748
10:15:168.428.438.42+0.197745
10:15:078.428.438.42+0.196738
10:14:358.428.438.42+0.192732
10:13:388.428.438.42+0.191730
10:11:518.438.458.43+0.204729
10:11:378.438.458.43+0.201725
10:09:568.448.458.44+0.2112724
10:08:518.448.458.44+0.211712
10:07:088.458.468.45+0.228711
10:06:128.458.468.45+0.226703
10:06:098.458.468.45+0.2210697
10:05:408.448.458.45+0.221687
10:04:428.448.458.44+0.211686
10:04:008.448.458.44+0.211685
10:00:558.448.468.44+0.211684
10:00:558.448.458.45+0.222683
09:59:578.428.458.42+0.195681
09:58:588.428.468.42+0.193676
09:58:578.428.458.45+0.225673
09:58:578.428.448.44+0.216668
09:58:488.428.438.43+0.208662
09:58:488.438.448.43+0.202654
09:58:438.438.448.43+0.202652
09:57:328.438.448.44+0.212650
09:57:248.438.448.43+0.207648
09:57:048.448.468.44+0.216641
09:56:438.458.468.45+0.229635
09:55:068.468.478.46+0.232626
09:53:288.468.478.46+0.235624
09:53:038.468.478.46+0.235619
09:53:008.458.478.45+0.221614
09:51:498.458.468.46+0.231613
09:51:248.468.478.46+0.233612
09:51:108.468.478.46+0.231609
09:50:388.478.488.47+0.241608
09:50:088.478.488.47+0.242607
09:49:538.488.498.48+0.257605
09:49:188.488.498.49+0.261598
09:48:478.498.508.49+0.262597
09:48:478.498.508.49+0.261595
09:48:378.498.508.49+0.265594
09:48:038.488.498.49+0.261589
09:48:018.488.498.49+0.261588
09:47:438.488.508.50+0.271587
09:47:438.488.508.50+0.273586
09:47:188.478.498.49+0.262583
09:47:188.478.498.49+0.265581
09:47:138.478.488.49+0.264576
09:47:138.478.488.48+0.251572
09:47:078.478.488.48+0.251571
09:46:258.478.508.50+0.271570
09:46:258.478.508.50+0.276569
09:46:068.468.498.50+0.273563
09:46:068.468.498.49+0.266560
09:45:598.468.498.46+0.231554
09:45:368.458.468.46+0.231553
09:44:528.458.488.48+0.252552
09:44:518.448.478.48+0.257550
09:44:518.448.478.47+0.244543
09:43:458.438.448.44+0.212539
09:43:458.468.488.44+0.219537
09:43:458.468.488.45+0.223528
09:43:458.468.488.46+0.236525
09:43:398.468.488.48+0.251519
09:43:208.458.478.47+0.244518
09:43:208.458.468.46+0.239514
09:43:208.458.468.46+0.231505
09:43:048.448.458.45+0.2213504
09:43:008.438.448.44+0.2112491
09:43:008.438.448.44+0.211479
09:42:168.448.458.44+0.217478
09:41:558.438.448.44+0.212471
09:41:508.438.448.44+0.211469
09:41:138.428.448.44+0.211468
09:40:548.428.448.44+0.211467
09:40:398.428.448.44+0.215466
09:40:368.428.448.44+0.212461
09:40:308.438.448.43+0.2011459
09:40:068.438.448.44+0.212448
09:39:498.438.448.44+0.215446
09:39:378.438.448.44+0.211441
09:38:208.418.438.43+0.201440
09:37:578.408.428.42+0.1910439
09:37:378.408.428.42+0.191429
09:37:338.408.428.42+0.191428
09:36:528.408.418.41+0.183427
09:36:438.408.418.41+0.1810424
09:36:438.388.408.40+0.173414
09:36:338.388.408.40+0.171411
09:36:088.388.408.38+0.151410
09:35:358.388.408.40+0.171409
09:34:158.378.408.40+0.171408
09:34:128.398.408.39+0.165407
09:32:588.398.428.38+0.151402
09:32:588.398.428.39+0.166401
09:32:188.398.408.40+0.175395
09:32:158.398.408.40+0.173390
09:31:548.398.408.40+0.172387
09:31:298.398.408.40+0.179385
09:30:528.408.428.40+0.171376
09:30:488.408.428.40+0.179375
09:30:378.388.408.40+0.1716366
09:30:288.388.408.38+0.155350
09:30:288.388.398.39+0.161345
09:29:518.388.398.39+0.161344
09:29:448.388.398.39+0.164343
09:28:358.388.398.38+0.151339
09:28:138.388.398.38+0.151338
09:28:048.388.398.38+0.151337
09:27:528.388.398.38+0.151336
09:27:018.388.398.39+0.161335
09:26:388.398.408.39+0.1611334
09:26:008.408.428.40+0.173323
09:26:008.408.428.40+0.171320
09:25:598.398.408.40+0.171319
09:25:458.388.398.39+0.164318
09:24:478.408.428.40+0.178314
09:24:438.418.428.41+0.1810306
09:24:158.428.458.42+0.194296
09:24:058.418.428.42+0.196292
09:23:348.418.428.42+0.1913286
09:23:338.418.428.41+0.182273
09:23:138.418.428.41+0.181271
09:23:058.408.418.41+0.182270
09:22:578.408.418.41+0.183268
09:22:498.408.418.40+0.171265
09:22:498.408.418.40+0.172264
09:22:498.388.408.40+0.171262
09:22:258.388.408.40+0.1710261
09:22:138.388.408.38+0.152251
09:22:058.388.408.40+0.171249
09:21:318.378.398.40+0.178248
09:21:018.388.398.38+0.155240
09:20:428.378.398.37+0.145235
09:20:308.368.388.38+0.152230
09:20:308.368.388.38+0.1510228
09:20:038.358.368.36+0.134218
09:19:578.348.358.35+0.1212214
09:19:378.358.368.35+0.128202
09:19:288.348.358.35+0.123194
09:18:128.348.368.36+0.133191
09:17:588.348.358.35+0.121188
09:17:298.348.368.36+0.132187
09:17:288.338.358.35+0.129185
09:17:288.338.358.35+0.122176
09:17:288.338.358.35+0.122174
09:16:118.328.338.33+0.103172
09:16:038.328.338.33+0.105169
09:15:328.328.338.33+0.109164
09:15:188.318.328.32+0.099155
09:15:188.318.328.32+0.095146
09:14:368.318.328.32+0.095141
09:14:248.318.328.31+0.083136
09:14:148.308.318.31+0.084133
09:12:008.298.318.29+0.063129
09:10:468.318.328.31+0.084126
09:10:468.298.318.31+0.081122
09:09:538.298.328.29+0.062121
09:08:478.298.328.32+0.097119
09:08:458.288.308.30+0.0731112
09:08:458.288.308.30+0.07281
09:08:458.278.298.29+0.061179
09:08:458.268.288.28+0.05968
09:08:128.278.288.28+0.05159
09:06:358.268.278.27+0.04258
09:05:298.258.278.25+0.02156
09:01:108.228.248.24+0.01555
09:01:108.228.248.24+0.01250
09:00:19----8.24+0.01148
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61809.49 1,804.72 3.01%
以太幣ETH 1730.11 121.10 7.53%
瑞波幣XRP 1.10 0.05 4.55%
比特幣現金BCH 225.05 14.81 7.05%
萊特幣LTC 43.29 0.63 1.49%
卡達幣ADA 0.165593 0.01 7.50%
波場幣TRX 0.319057 0.00 1.06%
恆星幣XLM 0.199817 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。