最新專家：台星所得稅協定設3年落日 台商低稅紅利恐消失熱門聯電ADR13日上漲0.13美元漲幅1.26%折台股65.68元
更新報價

冠　軍  (1806) 玻璃陶瓷 上市

8.88 ▲+0.09 +1.02% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 673 8.88 2 8.89 4 8.82 8.88 8.78 8.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.888.898.88+0.0919673
13:24:558.848.888.84+0.051654
13:24:128.858.888.85+0.0627653
13:24:128.858.888.88+0.096626
13:23:018.858.888.88+0.092620
13:22:348.868.888.88+0.091618
13:22:158.868.888.86+0.075617
13:22:158.868.878.87+0.084612
13:20:458.868.878.86+0.073608
13:20:108.868.888.86+0.071605
13:18:498.858.878.87+0.081604
13:18:498.858.878.85+0.061603
13:18:418.858.878.87+0.081602
13:18:068.858.878.87+0.081601
13:18:068.858.878.87+0.081600
13:18:058.858.878.87+0.0810599
13:17:298.858.878.87+0.081589
13:16:338.858.878.87+0.085588
13:14:038.858.878.87+0.081583
13:11:298.828.858.85+0.061582
13:10:358.818.828.82+0.031581
13:10:358.838.878.82+0.032580
13:10:358.838.878.83+0.042578
13:10:068.838.878.83+0.043576
13:09:578.838.878.87+0.083573
13:09:548.838.858.85+0.061570
13:09:528.838.858.83+0.043569
13:09:238.838.848.83+0.041566
13:09:198.838.848.84+0.051565
13:08:528.838.848.83+0.041564
13:08:398.848.858.84+0.051563
13:08:298.848.858.85+0.061562
13:08:278.838.848.84+0.058561
13:07:098.838.878.87+0.081553
13:07:068.848.858.83+0.043552
13:07:068.848.858.84+0.052549
13:06:098.848.858.85+0.061547
13:06:098.868.878.85+0.062546
13:06:098.868.878.86+0.072544
13:05:548.868.878.87+0.081542
13:05:358.868.878.87+0.081541
13:04:348.868.878.87+0.081540
13:02:448.868.878.87+0.081539
13:02:418.868.878.86+0.072538
13:01:448.868.878.87+0.081536
13:01:408.868.878.86+0.076535
13:01:348.868.878.87+0.081529
13:00:048.868.878.87+0.081528
12:57:488.868.878.86+0.071527
12:50:198.878.888.87+0.081526
12:49:298.828.878.87+0.082525
12:48:238.818.868.86+0.073523
12:44:178.858.868.85+0.064520
12:44:178.858.868.85+0.064516
12:43:208.858.868.85+0.067512
12:43:208.818.858.85+0.064505
12:43:208.808.848.84+0.0520501
12:42:228.808.838.83+0.041481
12:37:278.838.848.83+0.049480
12:36:188.798.838.83+0.0411471
12:35:178.798.838.83+0.042460
12:34:548.828.838.82+0.0326458
12:34:548.798.828.82+0.034432
12:33:448.798.828.82+0.031428
12:33:448.808.838.80+0.017427
12:23:378.798.838.83+0.0410420
12:22:138.808.838.80+0.011410
12:21:318.808.838.80+0.011409
12:20:288.808.838.83+0.041408
12:19:518.808.838.83+0.041407
12:15:098.798.838.83+0.041406
12:11:418.798.828.7901405
12:10:048.798.828.7902404
12:04:588.788.798.7902402
12:04:518.818.828.81+0.021400
12:03:408.788.828.78-0.011399
11:56:208.798.828.7901398
11:54:528.798.838.79033397
11:54:408.808.848.80+0.0148364
11:54:358.818.848.81+0.0251316
11:54:298.828.858.82+0.0362265
11:54:218.838.868.83+0.0411203
11:54:158.858.868.85+0.0613192
11:52:128.858.868.86+0.071179
11:49:058.858.868.86+0.071178
11:48:018.858.868.86+0.071177
11:47:438.858.868.86+0.071176
11:46:328.858.868.85+0.061175
11:41:168.858.878.87+0.081174
11:36:418.858.878.85+0.066173
11:36:248.868.878.86+0.074167
11:35:238.868.888.86+0.071163
11:32:428.858.888.88+0.091162
11:27:138.878.888.87+0.082161
11:24:038.858.878.87+0.081159
11:23:138.858.878.87+0.081158
11:18:598.858.878.85+0.061157
11:12:408.878.888.87+0.082156
11:10:168.858.878.87+0.081154
11:09:228.858.878.87+0.081153
11:06:508.858.878.87+0.081152
11:04:128.858.888.88+0.091151
10:59:228.858.888.88+0.091150
10:58:568.858.878.87+0.081149
10:58:248.858.878.87+0.084148
10:57:538.858.878.87+0.081144
10:57:058.858.868.86+0.071143
10:52:448.858.868.86+0.071142
10:52:158.858.868.86+0.071141
10:49:368.858.878.87+0.082140
10:48:288.858.868.86+0.072138
10:48:248.858.868.85+0.061136
10:47:458.848.858.85+0.063135
10:46:558.838.858.85+0.061132
10:38:548.838.868.83+0.041131
10:35:038.838.868.83+0.041130
10:34:568.838.868.83+0.0415129
10:34:068.848.868.84+0.055114
10:33:268.858.868.85+0.063109
10:30:328.848.868.86+0.071106
10:30:038.848.868.86+0.071105
10:27:058.848.878.84+0.051104
10:25:128.868.878.86+0.072103
10:22:408.848.888.84+0.051101
10:21:478.848.858.85+0.061100
10:21:108.848.858.85+0.06199
10:19:028.848.858.85+0.06398
10:14:198.848.858.85+0.06195
10:11:368.848.858.84+0.05294
10:09:128.848.858.84+0.05292
10:09:068.848.858.84+0.05290
10:04:578.848.858.84+0.05288
10:03:398.838.848.84+0.05586
10:03:398.838.848.84+0.05181
10:03:098.838.848.84+0.05180
10:02:128.838.848.84+0.05179
10:00:548.838.848.84+0.05178
09:59:428.838.848.84+0.05177
09:54:368.838.848.83+0.04176
09:54:118.828.838.83+0.04475
09:53:078.828.838.83+0.04371
09:51:088.828.838.82+0.03568
09:49:568.818.828.82+0.03263
09:49:458.818.828.82+0.03161
09:45:388.808.818.81+0.02360
09:45:198.808.818.81+0.02157
09:44:478.808.818.80+0.01156
09:41:518.808.818.81+0.02155
09:37:218.818.828.81+0.02254
09:35:168.808.818.81+0.02352
09:30:148.808.818.80+0.01149
09:29:378.798.808.80+0.012848
09:12:078.808.818.80+0.01120
09:11:468.798.818.790119
09:10:308.808.838.80+0.01318
09:08:018.808.838.83+0.04115
09:06:578.808.838.83+0.04114
09:06:528.838.848.83+0.04613
09:06:418.808.838.83+0.0447
09:03:218.808.848.84+0.0513
09:02:488.828.858.82+0.0322
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68834.14 2,620.76 3.96%
以太幣ETH 2055.80 109.19 5.61%
瑞波幣XRP 1.42 0.06 4.25%
比特幣現金BCH 561.26 58.63 11.66%
萊特幣LTC 55.27 2.17 4.09%
卡達幣ADA 0.276294 0.01 4.57%
波場幣TRX 0.282331 0.00 0.92%
恆星幣XLM 0.166436 0.01 6.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。