最新鋒面挹注 水利署：新竹夜間減壓供水縮短2小時熱門[公告] 健和興:公告本公司115年03月份自結合併營收概算
更新報價

冠　軍  (1806) 玻璃陶瓷 上市

8.37 ▲+0.04 +0.48% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 315 8.36 3 8.38 9 8.35 8.40 8.33 8.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.368.388.37+0.046315
13:24:018.378.388.37+0.041309
13:17:398.348.388.38+0.051308
13:17:368.348.358.35+0.022307
13:17:248.348.388.38+0.051305
13:17:218.358.388.35+0.021304
13:08:418.348.388.38+0.054303
13:07:398.348.388.38+0.051299
13:05:198.348.388.34+0.012298
13:02:398.348.388.38+0.051296
13:01:098.348.368.36+0.031295
13:01:058.348.358.35+0.022294
12:57:248.348.358.35+0.021292
12:56:458.348.358.34+0.0112291
12:54:218.348.358.34+0.0118279
12:50:008.348.358.35+0.025261
12:49:258.348.358.35+0.024256
12:48:348.348.358.35+0.021252
12:46:318.338.348.34+0.0112251
12:37:288.338.348.3301239
12:33:388.338.348.34+0.011238
12:29:078.338.348.34+0.011237
12:20:458.338.348.34+0.016236
12:18:168.338.348.34+0.011230
12:07:388.338.348.34+0.011229
12:03:358.338.348.34+0.011228
12:03:208.338.348.34+0.011227
12:01:578.338.348.34+0.011226
12:01:118.338.348.34+0.011225
11:59:068.348.358.35+0.021224
11:58:418.348.358.35+0.025223
11:55:348.348.358.34+0.011218
11:53:538.348.358.34+0.011217
11:52:338.348.358.34+0.013216
11:49:238.348.358.35+0.021213
11:43:478.348.358.35+0.021212
11:37:548.348.358.35+0.021211
11:36:458.348.358.35+0.021210
11:35:568.348.358.34+0.011209
11:35:398.348.358.35+0.021208
11:35:158.348.358.34+0.011207
11:34:498.348.368.34+0.011206
11:34:498.358.368.35+0.0213205
11:32:328.358.388.35+0.022192
11:32:328.368.388.36+0.033190
11:32:328.368.388.36+0.032187
11:29:278.368.388.36+0.038185
11:24:568.368.388.36+0.033177
11:24:568.368.388.38+0.051174
11:21:578.368.388.38+0.055173
11:17:248.378.388.37+0.042168
11:16:528.378.388.38+0.051166
11:12:058.378.388.37+0.044165
11:12:048.378.388.37+0.045161
11:00:398.388.398.38+0.051156
11:00:328.388.398.38+0.0511155
11:00:328.388.398.38+0.051144
11:00:278.388.398.38+0.058143
10:59:488.388.398.38+0.051135
10:53:148.388.398.39+0.061134
10:49:228.388.398.39+0.061133
10:43:158.388.398.39+0.065132
10:39:218.388.398.39+0.061127
10:30:158.388.398.39+0.062126
10:27:528.388.398.39+0.061124
10:27:528.388.398.39+0.061123
10:27:528.388.398.39+0.061122
10:27:518.388.398.39+0.061121
10:24:278.388.398.39+0.061120
10:22:218.388.398.39+0.063119
10:17:388.388.398.39+0.061116
10:16:568.388.398.39+0.061115
10:15:228.388.398.39+0.061114
10:14:258.388.398.39+0.061113
10:14:258.388.398.39+0.061112
10:14:248.388.398.39+0.061111
10:13:458.388.398.39+0.062110
10:11:338.388.398.39+0.061108
10:10:398.388.398.38+0.051107
10:08:518.388.398.38+0.051106
10:07:368.388.398.39+0.061105
10:06:048.388.398.38+0.051104
10:04:198.388.408.40+0.071103
10:00:028.378.408.40+0.075102
09:57:158.378.408.40+0.07197
09:54:278.378.398.40+0.07196
09:54:278.378.398.39+0.06495
09:51:588.378.408.40+0.07191
09:51:018.378.408.40+0.07190
09:45:178.378.408.40+0.07189
09:42:148.368.378.37+0.04288
09:42:148.378.408.37+0.04386
09:40:308.378.408.37+0.04583
09:34:378.398.408.37+0.04278
09:34:378.398.408.38+0.05576
09:34:378.398.408.39+0.06371
09:33:208.408.418.40+0.07168
09:32:248.388.398.39+0.06267
09:32:248.398.418.39+0.06165
09:32:198.398.408.40+0.071864
09:32:018.388.398.39+0.06346
09:32:018.388.398.39+0.06143
09:32:018.388.398.39+0.06342
09:28:378.388.398.38+0.05339
09:27:028.398.408.39+0.06536
09:24:108.388.408.38+0.05131
09:19:288.388.408.40+0.07330
09:17:198.378.408.37+0.04227
09:16:008.378.408.40+0.07125
09:13:408.378.408.37+0.04124
09:13:408.378.408.37+0.04223
09:13:408.378.408.37+0.04221
09:10:138.378.408.40+0.07119
09:07:548.368.418.40+0.07418
09:07:068.358.408.40+0.07314
09:07:008.398.408.39+0.06111
09:06:218.358.408.40+0.07210
09:02:268.348.408.40+0.0738
09:00:05----8.35+0.0255
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71712.32 2,852.94 4.14%
以太幣ETH 2249.59 141.81 6.73%
瑞波幣XRP 1.38 0.06 4.45%
比特幣現金BCH 445.79 10.64 2.45%
萊特幣LTC 55.09 1.55 2.89%
卡達幣ADA 0.257777 0.01 4.75%
波場幣TRX 0.317862 0.00 0.40%
恆星幣XLM 0.162684 0.01 4.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。