24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌幅排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
3
AMAX-KY
165.00 -16.50
漲停排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌停排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
最新
《業績》盛力達科技(01289.HK)全年純利4,953.9萬元人幣升68.8% 末期息8分人幣
熱門
《業績》雷士國際(02222.HK)全年虧損1,745萬美元 盈轉虧
更新報價
潤 隆
(1808)
建材營造
上市
36.10
▼-0.15
-0.41%
2.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
6,310
36.10
145
36.15
16
36.40
37.45
35.45
36.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.10
36.15
36.10
-0.15
54
6310
13:30:00
36.10
36.15
36.10
-0.15
303
6256
13:24:48
36.00
36.05
36.00
-0.25
11
5953
13:24:47
36.00
36.05
36.00
-0.25
1
5942
13:24:44
36.00
36.05
36.05
-0.20
1
5941
13:24:42
36.00
36.05
36.00
-0.25
1
5940
13:24:41
36.00
36.05
36.00
-0.25
3
5939
13:24:35
36.00
36.05
36.00
-0.25
2
5936
13:24:25
35.90
36.00
36.00
-0.25
7
5934
13:24:14
35.90
36.00
35.90
-0.35
1
5927
13:23:51
35.85
36.00
35.85
-0.40
1
5926
13:23:51
35.85
36.00
35.85
-0.40
1
5925
13:23:50
35.90
36.00
35.90
-0.35
1
5924
13:23:32
35.95
36.00
35.85
-0.40
2
5923
13:23:32
35.95
36.00
35.90
-0.35
12
5921
13:23:32
35.95
36.00
35.95
-0.30
4
5909
13:23:30
35.90
36.10
35.90
-0.35
1
5905
13:23:09
36.05
36.10
35.85
-0.40
1
5904
13:23:09
36.05
36.10
35.90
-0.35
23
5903
13:23:09
36.05
36.10
35.95
-0.30
12
5880
13:23:09
36.05
36.10
36.00
-0.25
16
5868
13:23:09
36.05
36.10
36.05
-0.20
8
5852
13:23:09
36.05
36.10
36.05
-0.20
1
5844
13:22:56
36.05
36.10
36.05
-0.20
5
5843
13:22:45
36.05
36.10
36.05
-0.20
1
5838
13:22:26
36.05
36.10
36.05
-0.20
1
5837
13:22:24
36.05
36.10
36.05
-0.20
1
5836
13:21:52
36.05
36.10
36.05
-0.20
16
5835
13:21:51
36.05
36.10
36.10
-0.15
1
5819
13:21:45
36.05
36.10
36.10
-0.15
1
5818
13:21:44
36.05
36.10
36.10
-0.15
1
5817
13:21:43
36.05
36.10
36.10
-0.15
1
5816
13:21:42
36.05
36.10
36.10
-0.15
1
5815
13:21:37
36.05
36.10
36.05
-0.20
1
5814
13:21:27
36.05
36.10
36.10
-0.15
1
5813
13:21:25
36.05
36.10
36.05
-0.20
1
5812
13:21:17
36.05
36.10
36.10
-0.15
5
5811
13:21:16
36.05
36.10
36.10
-0.15
1
5806
13:21:12
36.05
36.10
36.10
-0.15
1
5805
13:21:11
36.05
36.10
36.10
-0.15
1
5804
13:21:07
36.05
36.10
36.10
-0.15
1
5803
13:20:59
36.05
36.10
36.05
-0.20
2
5802
13:20:46
36.05
36.10
36.05
-0.20
8
5800
13:20:33
36.05
36.10
36.10
-0.15
1
5792
13:20:33
36.05
36.10
36.10
-0.15
1
5791
13:20:32
36.05
36.10
36.10
-0.15
1
5790
13:20:31
36.10
36.15
36.10
-0.15
1
5789
13:20:29
36.05
36.10
36.10
-0.15
1
5788
13:20:29
36.10
36.15
36.10
-0.15
1
5787
13:20:27
36.10
36.15
36.10
-0.15
1
5786
13:20:27
36.10
36.15
36.10
-0.15
4
5785
13:20:27
36.05
36.10
36.10
-0.15
1
5781
13:20:22
36.05
36.10
36.10
-0.15
1
5780
13:20:13
36.05
36.10
36.10
-0.15
1
5779
13:20:10
36.05
36.10
36.10
-0.15
1
5778
13:20:08
36.05
36.10
36.10
-0.15
1
5777
13:20:00
36.05
36.10
36.10
-0.15
3
5776
13:19:57
36.05
36.10
36.05
-0.20
2
5773
13:19:33
36.05
36.10
36.05
-0.20
21
5771
13:19:23
36.05
36.10
36.10
-0.15
5
5750
13:19:22
36.05
36.10
36.05
-0.20
1
5745
13:19:06
36.00
36.05
36.05
-0.20
22
5744
13:19:05
36.00
36.05
36.05
-0.20
1
5722
13:19:01
36.00
36.05
36.05
-0.20
1
5721
13:18:51
36.00
36.05
36.00
-0.25
1
5720
13:18:49
36.00
36.05
36.00
-0.25
1
5719
13:18:48
36.00
36.05
36.05
-0.20
1
5718
13:18:48
36.00
36.05
36.00
-0.25
3
5717
13:18:43
36.00
36.05
36.05
-0.20
1
5714
13:18:25
36.00
36.05
36.00
-0.25
1
5713
13:18:25
36.00
36.05
36.05
-0.20
1
5712
13:18:25
36.00
36.05
36.05
-0.20
1
5711
13:18:23
36.00
36.05
36.05
-0.20
1
5710
13:18:17
36.00
36.05
36.05
-0.20
1
5709
13:18:17
36.00
36.05
36.05
-0.20
2
5708
13:18:14
36.00
36.05
36.05
-0.20
1
5706
13:18:13
36.00
36.05
36.05
-0.20
1
5705
13:18:12
36.00
36.05
36.05
-0.20
1
5704
13:18:08
36.00
36.05
36.05
-0.20
1
5703
13:18:07
36.00
36.05
36.05
-0.20
1
5702
13:18:06
36.00
36.05
36.05
-0.20
1
5701
13:18:03
36.00
36.05
36.05
-0.20
1
5700
13:17:49
36.00
36.05
36.05
-0.20
1
5699
13:17:46
36.00
36.05
36.05
-0.20
1
5698
13:17:41
36.00
36.05
36.05
-0.20
1
5697
13:17:31
36.00
36.05
36.05
-0.20
1
5696
13:17:30
36.00
36.05
36.05
-0.20
1
5695
13:17:15
36.00
36.05
36.05
-0.20
1
5694
13:17:13
36.00
36.05
36.05
-0.20
1
5693
13:16:59
36.00
36.05
36.05
-0.20
1
5692
13:16:56
36.00
36.05
36.05
-0.20
1
5691
13:16:55
36.00
36.05
36.05
-0.20
1
5690
13:16:49
36.00
36.05
36.05
-0.20
1
5689
13:16:49
36.00
36.05
36.00
-0.25
1
5688
13:16:25
36.00
36.05
36.00
-0.25
3
5687
13:16:23
36.00
36.05
36.00
-0.25
8
5684
13:16:19
36.00
36.05
36.05
-0.20
1
5676
13:16:17
36.00
36.05
36.05
-0.20
1
5675
13:16:13
36.00
36.05
36.05
-0.20
1
5674
13:16:02
36.00
36.05
36.00
-0.25
1
5673
13:15:39
36.00
36.05
36.00
-0.25
1
5672
13:15:37
36.00
36.05
36.00
-0.25
2
5671
13:15:17
36.00
36.05
36.00
-0.25
1
5669
13:15:01
36.00
36.05
36.00
-0.25
1
5668
13:15:00
36.00
36.05
36.00
-0.25
1
5667
13:14:42
35.95
36.00
36.00
-0.25
1
5666
13:14:41
35.95
36.00
36.00
-0.25
9
5665
13:14:40
35.95
36.00
36.00
-0.25
1
5656
13:14:39
35.95
36.00
35.95
-0.30
1
5655
13:14:31
35.95
36.00
36.00
-0.25
1
5654
13:14:31
35.95
36.00
36.00
-0.25
1
5653
13:14:23
35.95
36.00
36.00
-0.25
1
5652
13:14:10
35.95
36.00
36.00
-0.25
1
5651
13:14:09
35.95
36.00
36.00
-0.25
1
5650
13:13:53
35.95
36.00
35.95
-0.30
1
5649
13:13:47
35.95
36.00
36.00
-0.25
1
5648
13:13:38
35.95
36.00
36.00
-0.25
1
5647
13:13:25
35.95
36.00
36.00
-0.25
1
5646
13:13:10
35.95
36.00
36.00
-0.25
1
5645
13:13:07
35.95
36.00
36.00
-0.25
1
5644
13:12:36
36.00
36.05
36.00
-0.25
1
5643
13:12:32
36.00
36.05
36.00
-0.25
9
5642
13:12:32
36.00
36.05
36.00
-0.25
1
5633
13:12:23
36.00
36.05
36.00
-0.25
1
5632
13:12:18
36.00
36.05
36.00
-0.25
1
5631
13:12:05
36.00
36.05
36.00
-0.25
12
5630
13:12:05
36.00
36.05
36.05
-0.20
1
5618
13:11:57
36.00
36.05
36.00
-0.25
1
5617
13:11:36
35.95
36.00
36.00
-0.25
1
5616
13:11:34
35.95
36.00
36.00
-0.25
1
5615
13:11:33
35.95
36.00
36.00
-0.25
1
5614
13:11:29
35.95
36.00
36.00
-0.25
1
5613
13:11:14
35.95
36.00
36.00
-0.25
1
5612
13:11:03
35.95
36.00
36.00
-0.25
1
5611
13:11:03
35.95
36.00
36.00
-0.25
3
5610
13:11:02
35.95
36.00
36.00
-0.25
1
5607
13:10:32
35.95
36.00
36.00
-0.25
1
5606
13:10:24
35.95
36.00
36.00
-0.25
1
5605
13:09:47
35.95
36.00
36.00
-0.25
1
5604
13:09:46
35.90
35.95
35.95
-0.30
2
5603
13:09:30
35.90
35.95
35.95
-0.30
1
5601
13:09:29
35.90
35.95
35.95
-0.30
3
5600
13:09:20
35.90
35.95
35.95
-0.30
11
5597
13:08:59
35.95
36.00
35.95
-0.30
1
5586
13:08:59
35.95
36.00
35.95
-0.30
1
5585
13:08:36
35.95
36.00
35.95
-0.30
1
5584
13:08:18
35.95
36.00
35.95
-0.30
1
5583
13:08:18
35.95
36.00
35.95
-0.30
5
5582
13:08:05
35.95
36.00
35.95
-0.30
4
5577
13:08:01
35.95
36.00
35.95
-0.30
1
5573
13:07:54
35.95
36.00
35.95
-0.30
1
5572
13:07:45
35.90
35.95
35.95
-0.30
16
5571
13:07:38
35.90
35.95
35.90
-0.35
4
5555
13:07:33
35.90
35.95
35.95
-0.30
1
5551
13:07:28
35.90
35.95
35.95
-0.30
1
5550
13:07:10
35.90
35.95
35.90
-0.35
1
5549
13:07:08
35.90
35.95
35.90
-0.35
1
5548
13:06:53
35.90
35.95
35.95
-0.30
1
5547
13:06:43
35.90
35.95
35.90
-0.35
2
5546
13:06:40
35.90
35.95
35.90
-0.35
6
5544
13:05:43
35.90
36.00
35.90
-0.35
1
5538
13:05:39
35.90
36.00
35.90
-0.35
3
5537
13:05:25
35.90
36.00
35.90
-0.35
1
5534
13:05:02
35.90
36.00
35.90
-0.35
2
5533
13:04:50
35.90
36.00
35.90
-0.35
6
5531
13:04:21
35.90
35.95
35.95
-0.30
1
5525
13:04:17
35.95
36.00
35.95
-0.30
1
5524
13:04:17
35.95
36.00
35.95
-0.30
9
5523
13:03:12
35.90
35.95
35.95
-0.30
1
5514
13:03:12
35.90
35.95
35.95
-0.30
1
5513
13:03:09
35.90
35.95
35.95
-0.30
1
5512
13:03:09
35.90
35.95
35.95
-0.30
1
5511
13:03:07
35.90
35.95
35.95
-0.30
1
5510
13:02:36
35.90
35.95
35.95
-0.30
4
5509
13:02:24
35.90
35.95
35.95
-0.30
1
5505
13:01:53
35.90
35.95
35.95
-0.30
1
5504
13:01:46
35.90
35.95
35.95
-0.30
1
5503
13:01:45
35.90
35.95
35.95
-0.30
1
5502
13:01:39
35.90
35.95
35.95
-0.30
1
5501
13:01:10
35.85
35.90
35.90
-0.35
10
5500
13:01:07
35.85
35.90
35.90
-0.35
1
5490
13:01:00
35.85
35.90
35.90
-0.35
1
5489
13:01:00
35.85
35.90
35.90
-0.35
1
5488
13:00:59
35.85
35.90
35.90
-0.35
1
5487
13:00:59
35.85
35.90
35.90
-0.35
1
5486
13:00:56
35.85
35.90
35.85
-0.40
4
5485
13:00:45
35.85
35.90
35.90
-0.35
1
5481
13:00:43
35.85
35.90
35.90
-0.35
2
5480
13:00:37
35.85
35.90
35.85
-0.40
2
5478
13:00:08
35.85
35.90
35.90
-0.35
1
5476
13:00:05
35.85
35.90
35.90
-0.35
1
5475
13:00:01
35.85
35.90
35.90
-0.35
1
5474
13:00:01
35.85
35.90
35.90
-0.35
1
5473
13:00:00
35.85
35.90
35.90
-0.35
2
5472
12:59:30
35.85
35.90
35.85
-0.40
1
5470
12:59:21
35.85
35.90
35.85
-0.40
1
5469
12:59:02
35.85
35.90
35.90
-0.35
1
5468
12:58:56
35.85
35.90
35.90
-0.35
5
5467
12:58:39
35.85
35.90
35.85
-0.40
1
5462
12:58:38
35.85
35.90
35.85
-0.40
1
5461
12:58:21
35.85
35.90
35.85
-0.40
1
5460
12:58:10
35.85
35.90
35.90
-0.35
9
5459
12:57:57
35.85
35.95
35.85
-0.40
1
5450
12:57:56
35.90
35.95
35.90
-0.35
1
5449
12:57:55
35.90
35.95
35.90
-0.35
1
5448
12:57:54
35.90
35.95
35.90
-0.35
1
5447
12:57:31
35.90
35.95
35.90
-0.35
1
5446
12:57:16
35.90
35.95
35.90
-0.35
1
5445
12:56:38
35.85
35.90
35.90
-0.35
1
5444
12:56:38
35.90
35.95
35.90
-0.35
1
5443
12:56:33
35.90
35.95
35.90
-0.35
1
5442
12:56:21
35.90
36.00
35.90
-0.35
9
5441
12:56:10
35.90
36.00
35.90
-0.35
1
5432
12:56:01
35.95
36.00
35.95
-0.30
2
5431
12:55:59
35.95
36.00
35.95
-0.30
1
5429
12:55:38
35.95
36.00
35.95
-0.30
1
5428
12:55:21
35.95
36.00
35.95
-0.30
5
5427
12:55:12
35.95
36.00
35.95
-0.30
4
5422
12:54:37
35.95
36.00
35.95
-0.30
1
5418
12:53:40
35.95
36.00
35.95
-0.30
1
5417
12:53:39
35.95
36.00
35.95
-0.30
1
5416
12:53:39
35.95
36.00
35.95
-0.30
1
5415
12:53:16
35.95
36.00
36.00
-0.25
1
5414
12:53:06
35.95
36.00
35.95
-0.30
3
5413
12:53:02
35.95
36.00
35.95
-0.30
1
5410
12:53:01
36.00
36.05
36.00
-0.25
65
5409
12:53:01
36.00
36.05
36.00
-0.25
1
5344
12:52:42
36.00
36.05
36.00
-0.25
1
5343
12:52:21
36.00
36.05
36.05
-0.20
1
5342
12:51:39
36.00
36.05
36.00
-0.25
6
5341
12:51:37
36.00
36.05
36.00
-0.25
1
5335
12:51:20
36.00
36.05
36.00
-0.25
1
5334
12:50:40
36.00
36.05
36.00
-0.25
1
5333
12:50:14
36.00
36.05
36.05
-0.20
1
5332
12:50:07
36.00
36.05
36.00
-0.25
1
5331
12:49:55
36.00
36.05
36.00
-0.25
1
5330
12:49:01
36.00
36.05
36.05
-0.20
1
5329
12:48:37
36.00
36.05
36.00
-0.25
1
5328
12:48:26
36.00
36.05
36.00
-0.25
3
5327
12:48:10
36.00
36.05
36.00
-0.25
1
5324
12:47:53
36.00
36.05
36.00
-0.25
3
5323
12:47:52
36.00
36.05
36.00
-0.25
1
5320
12:47:52
36.00
36.05
36.00
-0.25
1
5319
12:47:40
36.00
36.05
36.00
-0.25
1
5318
12:47:21
36.00
36.05
36.00
-0.25
1
5317
12:47:10
36.00
36.05
36.05
-0.20
5
5316
12:46:37
36.05
36.10
36.05
-0.20
4
5311
12:46:26
36.05
36.10
36.05
-0.20
1
5307
12:46:24
36.05
36.10
36.05
-0.20
2
5306
12:46:23
36.05
36.10
36.05
-0.20
3
5304
12:46:22
36.05
36.10
36.05
-0.20
14
5301
12:45:42
36.05
36.10
36.05
-0.20
2
5287
12:44:58
36.05
36.10
36.05
-0.20
1
5285
12:44:53
36.05
36.10
36.05
-0.20
1
5284
12:44:21
36.05
36.10
36.05
-0.20
1
5283
12:44:21
36.05
36.10
36.10
-0.15
5
5282
12:43:39
36.05
36.10
36.05
-0.20
1
5277
12:43:28
36.00
36.10
36.00
-0.25
1
5276
12:43:26
36.05
36.10
36.05
-0.20
1
5275
12:43:26
36.05
36.10
36.05
-0.20
1
5274
12:42:45
36.05
36.10
36.05
-0.20
1
5273
12:42:38
36.05
36.10
36.05
-0.20
1
5272
12:41:38
36.05
36.10
36.05
-0.20
1
5271
12:41:38
36.05
36.10
36.05
-0.20
2
5270
12:41:13
36.05
36.10
36.05
-0.20
1
5268
12:40:50
36.05
36.10
36.05
-0.20
2
5267
12:40:43
36.05
36.10
36.05
-0.20
2
5265
12:40:35
36.05
36.10
36.05
-0.20
1
5263
12:40:10
36.10
36.15
36.10
-0.15
1
5262
12:39:13
36.05
36.15
36.05
-0.20
1
5261
12:38:52
36.05
36.15
36.05
-0.20
1
5260
12:38:52
36.10
36.15
36.10
-0.15
5
5259
12:38:45
36.10
36.15
36.10
-0.15
1
5254
12:38:37
36.10
36.15
36.10
-0.15
1
5253
12:38:35
36.10
36.15
36.15
-0.10
1
5252
12:38:34
36.10
36.15
36.10
-0.15
1
5251
12:37:16
36.10
36.15
36.10
-0.15
3
5250
12:37:14
36.10
36.15
36.15
-0.10
1
5247
12:35:02
36.10
36.15
36.10
-0.15
2
5246
12:34:42
36.10
36.15
36.10
-0.15
1
5244
12:32:45
36.05
36.10
36.10
-0.15
1
5243
12:32:42
36.05
36.10
36.10
-0.15
1
5242
12:32:01
36.05
36.10
36.10
-0.15
4
5241
12:31:56
36.05
36.10
36.10
-0.15
1
5237
12:31:53
36.05
36.10
36.10
-0.15
2
5236
12:31:53
36.05
36.10
36.10
-0.15
1
5234
12:31:53
36.05
36.10
36.10
-0.15
1
5233
12:31:53
36.10
36.15
36.10
-0.15
6
5232
12:31:30
36.10
36.15
36.10
-0.15
1
5226
12:30:53
36.05
36.10
36.10
-0.15
1
5225
12:30:53
36.05
36.10
36.10
-0.15
1
5224
12:30:53
36.05
36.10
36.10
-0.15
3
5223
12:30:53
36.05
36.10
36.10
-0.15
1
5220
12:30:51
36.00
36.05
36.05
-0.20
9
5219
12:30:51
36.05
36.10
36.05
-0.20
3
5210
12:30:05
36.00
36.10
36.10
-0.15
3
5207
12:29:00
36.10
36.15
36.10
-0.15
6
5204
12:28:41
36.10
36.15
36.15
-0.10
1
5198
12:28:26
36.10
36.15
36.15
-0.10
4
5197
12:27:29
36.10
36.15
36.15
-0.10
1
5193
12:26:45
36.05
36.10
36.10
-0.15
4
5192
12:25:42
36.00
36.05
36.00
-0.25
1
5188
12:24:30
36.05
36.10
36.05
-0.20
3
5187
12:24:15
36.05
36.10
36.10
-0.15
1
5184
12:23:48
36.05
36.10
36.10
-0.15
1
5183
12:22:21
36.00
36.05
36.05
-0.20
4
5182
12:22:02
35.95
36.00
36.00
-0.25
1
5178
12:22:02
35.95
36.00
36.00
-0.25
11
5177
12:22:02
36.00
36.05
36.00
-0.25
1
5166
12:21:26
36.05
36.10
36.05
-0.20
4
5165
12:21:18
36.05
36.10
36.05
-0.20
1
5161
12:20:39
36.05
36.10
36.10
-0.15
2
5160
12:20:23
36.00
36.10
36.10
-0.15
1
5158
12:20:20
35.95
36.00
36.00
-0.25
15
5157
12:20:20
35.95
36.00
36.00
-0.25
10
5142
12:19:55
35.95
36.00
35.95
-0.30
1
5132
12:19:33
35.95
36.00
35.95
-0.30
2
5131
12:18:36
35.95
36.00
35.95
-0.30
2
5129
12:17:32
36.00
36.05
36.00
-0.25
1
5127
12:17:32
36.00
36.05
36.00
-0.25
7
5126
12:16:15
36.00
36.05
36.05
-0.20
1
5119
12:15:45
36.00
36.05
36.05
-0.20
1
5118
12:14:48
36.00
36.05
36.05
-0.20
1
5117
12:10:27
36.00
36.05
36.05
-0.20
1
5116
12:10:25
36.00
36.05
36.05
-0.20
4
5115
12:09:57
36.00
36.05
36.05
-0.20
1
5111
12:08:11
36.00
36.05
36.05
-0.20
1
5110
12:08:11
36.00
36.05
36.05
-0.20
1
5109
12:08:11
36.00
36.05
36.00
-0.25
1
5108
12:06:43
35.95
36.00
36.00
-0.25
4
5107
12:06:43
35.95
36.00
36.00
-0.25
3
5103
12:05:06
35.90
35.95
35.95
-0.30
2
5100
12:03:55
35.90
35.95
35.95
-0.30
4
5098
12:02:33
35.90
35.95
35.95
-0.30
5
5094
12:01:59
35.90
35.95
35.95
-0.30
5
5089
12:00:46
35.95
36.00
35.95
-0.30
2
5084
12:00:01
35.90
35.95
35.95
-0.30
4
5082
11:59:59
35.90
35.95
35.90
-0.35
1
5078
11:59:54
35.90
35.95
35.95
-0.30
1
5077
11:59:32
35.90
35.95
35.95
-0.30
10
5076
11:58:04
35.90
35.95
35.95
-0.30
5
5066
11:57:45
35.85
35.95
35.95
-0.30
8
5061
11:56:05
35.85
36.00
35.85
-0.40
2
5053
11:56:02
35.85
36.00
36.00
-0.25
2
5051
11:55:37
35.90
36.00
35.90
-0.35
1
5049
11:54:56
35.85
35.95
35.85
-0.40
1
5048
11:54:56
35.80
35.90
35.90
-0.35
6
5047
11:54:52
35.80
35.85
35.85
-0.40
16
5041
11:54:50
35.85
35.90
35.85
-0.40
3
5025
11:54:16
35.85
35.95
35.85
-0.40
8
5022
11:54:14
35.90
36.00
35.90
-0.35
1
5014
11:54:14
35.95
36.00
35.95
-0.30
44
5013
11:54:14
36.00
36.05
36.00
-0.25
17
4969
11:54:14
36.00
36.05
36.00
-0.25
16
4952
11:54:03
36.00
36.05
36.05
-0.20
1
4936
11:50:50
36.00
36.05
36.00
-0.25
1
4935
11:50:50
36.00
36.05
36.05
-0.20
2
4934
11:50:42
36.00
36.05
36.05
-0.20
1
4932
11:50:11
36.00
36.05
36.00
-0.25
1
4931
11:48:06
36.00
36.05
36.00
-0.25
1
4930
11:47:44
36.00
36.05
36.00
-0.25
1
4929
11:47:23
36.00
36.05
36.00
-0.25
1
4928
11:47:21
36.00
36.05
36.05
-0.20
4
4927
11:47:00
36.00
36.05
36.05
-0.20
1
4923
11:46:04
36.00
36.05
36.00
-0.25
1
4922
11:44:42
36.00
36.05
36.00
-0.25
1
4921
11:43:46
36.00
36.05
36.00
-0.25
2
4920
11:43:15
36.00
36.05
36.05
-0.20
1
4918
11:43:12
36.00
36.05
36.05
-0.20
1
4917
11:41:49
36.00
36.05
36.00
-0.25
4
4916
11:41:08
36.00
36.10
36.00
-0.25
1
4912
11:40:39
36.00
36.10
36.00
-0.25
2
4911
11:40:23
36.05
36.10
36.05
-0.20
1
4909
11:39:53
36.05
36.10
36.05
-0.20
1
4908
11:39:34
36.05
36.10
36.05
-0.20
5
4907
11:39:24
36.10
36.15
36.10
-0.15
50
4902
11:39:19
36.15
36.20
36.15
-0.10
4
4852
11:39:14
36.15
36.20
36.15
-0.10
1
4848
11:39:01
36.15
36.20
36.15
-0.10
2
4847
11:39:00
36.15
36.20
36.15
-0.10
2
4845
11:38:09
36.15
36.20
36.15
-0.10
1
4843
11:36:58
36.15
36.20
36.15
-0.10
1
4842
11:36:24
36.15
36.20
36.20
-0.05
5
4841
11:36:00
36.15
36.20
36.20
-0.05
1
4836
11:35:48
36.15
36.20
36.20
-0.05
1
4835
11:35:46
36.15
36.20
36.20
-0.05
1
4834
11:35:15
36.15
36.20
36.20
-0.05
3
4833
11:35:15
36.15
36.20
36.20
-0.05
1
4830
11:34:40
36.15
36.20
36.20
-0.05
1
4829
11:34:40
36.15
36.20
36.20
-0.05
1
4828
11:34:00
36.10
36.15
36.15
-0.10
1
4827
11:33:34
36.10
36.15
36.15
-0.10
20
4826
11:31:35
36.10
36.15
36.10
-0.15
2
4806
11:30:33
36.10
36.15
36.10
-0.15
1
4804
11:29:39
36.10
36.15
36.10
-0.15
1
4803
11:29:00
36.10
36.15
36.10
-0.15
1
4802
11:28:52
36.10
36.15
36.10
-0.15
1
4801
11:28:07
36.05
36.10
36.10
-0.15
4
4800
11:27:59
36.05
36.10
36.05
-0.20
2
4796
11:27:59
36.05
36.10
36.05
-0.20
1
4794
11:26:28
36.05
36.10
36.05
-0.20
2
4793
11:25:56
36.05
36.10
36.05
-0.20
1
4791
11:25:21
36.00
36.05
36.05
-0.20
1
4790
11:25:18
36.00
36.05
36.05
-0.20
1
4789
11:25:16
36.00
36.05
36.05
-0.20
10
4788
11:24:45
36.00
36.05
36.05
-0.20
2
4778
11:24:39
36.00
36.05
36.05
-0.20
1
4776
11:24:38
36.05
36.10
36.05
-0.20
15
4775
11:24:38
36.05
36.10
36.05
-0.20
4
4760
11:24:37
36.05
36.10
36.05
-0.20
2
4756
11:23:10
36.10
36.15
36.10
-0.15
9
4754
11:23:10
36.10
36.15
36.10
-0.15
4
4745
11:23:06
36.10
36.15
36.10
-0.15
8
4741
11:22:01
36.10
36.15
36.10
-0.15
1
4733
11:21:45
36.15
36.20
36.15
-0.10
5
4732
11:21:30
36.15
36.20
36.15
-0.10
1
4727
11:21:15
36.10
36.20
36.10
-0.15
1
4726
11:20:50
36.10
36.20
36.10
-0.15
1
4725
11:19:41
36.15
36.20
36.15
-0.10
6
4724
11:19:39
36.15
36.20
36.15
-0.10
1
4718
11:18:27
36.15
36.25
36.25
0
1
4717
11:17:39
36.15
36.25
36.25
0
1
4716
11:17:33
36.15
36.20
36.20
-0.05
1
4715
11:17:03
36.20
36.25
36.20
-0.05
2
4714
11:16:43
36.25
36.30
36.25
0
4
4712
11:16:43
36.20
36.25
36.25
0
1
4708
11:16:00
36.25
36.35
36.25
0
5
4707
11:15:59
36.25
36.30
36.30
+0.05
1
4702
11:15:54
36.25
36.30
36.30
+0.05
1
4701
11:15:16
36.30
36.35
36.30
+0.05
4
4700
11:15:16
36.30
36.35
36.30
+0.05
3
4696
11:15:02
36.30
36.35
36.30
+0.05
1
4693
11:14:20
36.25
36.30
36.30
+0.05
3
4692
11:14:17
36.25
36.30
36.30
+0.05
1
4689
11:14:12
36.25
36.30
36.30
+0.05
1
4688
11:13:21
36.15
36.25
36.25
0
6
4687
11:13:21
36.15
36.20
36.20
-0.05
1
4681
11:13:21
36.20
36.25
36.20
-0.05
2
4680
11:13:14
36.15
36.20
36.20
-0.05
11
4678
11:12:58
36.15
36.20
36.15
-0.10
1
4667
11:12:54
36.15
36.20
36.20
-0.05
1
4666
11:12:53
36.15
36.20
36.15
-0.10
2
4665
11:12:29
36.15
36.20
36.15
-0.10
8
4663
11:12:25
36.15
36.20
36.15
-0.10
6
4655
11:12:17
36.20
36.25
36.20
-0.05
2
4649
11:12:10
36.15
36.20
36.20
-0.05
2
4647
11:11:16
36.15
36.20
36.20
-0.05
1
4645
11:10:05
36.15
36.20
36.20
-0.05
1
4644
11:10:03
36.15
36.20
36.20
-0.05
1
4643
11:10:02
36.15
36.20
36.20
-0.05
3
4642
11:09:51
36.15
36.20
36.20
-0.05
4
4639
11:09:12
36.15
36.20
36.20
-0.05
1
4635
11:09:06
36.15
36.20
36.20
-0.05
1
4634
11:09:03
36.20
36.25
36.20
-0.05
1
4633
11:08:40
36.20
36.25
36.20
-0.05
5
4632
11:08:18
36.10
36.20
36.20
-0.05
6
4627
11:07:51
36.15
36.20
36.15
-0.10
1
4621
11:07:24
36.15
36.20
36.15
-0.10
1
4620
11:07:08
36.20
36.25
36.20
-0.05
5
4619
11:07:08
36.25
36.30
36.25
0
12
4614
11:06:53
36.20
36.25
36.25
0
1
4602
11:06:53
36.20
36.25
36.25
0
2
4601
11:06:51
36.20
36.25
36.25
0
6
4599
11:06:44
36.15
36.20
36.25
0
4
4593
11:06:44
36.15
36.20
36.20
-0.05
6
4589
11:06:23
36.10
36.15
36.15
-0.10
6
4583
11:06:15
36.05
36.10
36.10
-0.15
3
4577
11:06:03
36.05
36.10
36.10
-0.15
1
4574
11:06:00
36.05
36.10
36.10
-0.15
1
4573
11:04:54
36.05
36.10
36.10
-0.15
1
4572
11:04:51
36.05
36.10
36.10
-0.15
5
4571
11:04:12
36.00
36.05
36.05
-0.20
1
4566
11:04:04
36.00
36.05
36.05
-0.20
1
4565
11:04:04
36.00
36.05
36.05
-0.20
1
4564
11:04:01
36.00
36.05
36.05
-0.20
1
4563
11:03:57
36.00
36.05
36.05
-0.20
1
4562
11:03:41
36.00
36.05
36.05
-0.20
1
4561
11:03:31
36.00
36.05
36.00
-0.25
2
4560
11:02:53
36.00
36.05
36.00
-0.25
1
4558
11:02:26
35.95
36.00
36.00
-0.25
1
4557
11:01:40
35.95
36.00
36.00
-0.25
3
4556
11:01:36
35.95
36.00
36.00
-0.25
1
4553
11:01:20
35.95
36.00
36.00
-0.25
2
4552
11:01:03
35.95
36.00
36.00
-0.25
1
4550
11:00:51
35.90
36.00
36.00
-0.25
5
4549
11:00:45
35.90
35.95
35.95
-0.30
1
4544
11:00:27
35.90
35.95
35.90
-0.35
2
4543
10:59:10
35.85
35.95
35.85
-0.40
1
4541
10:59:09
35.85
35.90
35.90
-0.35
1
4540
10:58:49
35.75
35.80
35.80
-0.45
17
4539
10:58:36
35.80
35.85
35.80
-0.45
5
4522
10:58:36
35.80
35.85
35.80
-0.45
10
4517
10:58:13
35.80
35.90
35.80
-0.45
3
4507
10:58:13
35.80
35.90
35.80
-0.45
5
4504
10:57:18
35.90
35.95
35.90
-0.35
1
4499
10:57:11
35.90
35.95
35.90
-0.35
2
4498
10:55:49
35.95
36.00
35.95
-0.30
3
4496
10:55:49
35.90
35.95
35.95
-0.30
2
4493
10:55:49
35.90
35.95
35.95
-0.30
1
4491
10:55:29
35.95
36.00
35.95
-0.30
2
4490
10:55:29
35.95
36.00
35.95
-0.30
1
4488
10:55:29
35.95
36.00
35.95
-0.30
10
4487
10:55:29
35.90
35.95
35.95
-0.30
13
4477
10:54:57
35.90
35.95
35.90
-0.35
2
4464
10:54:57
35.80
35.90
35.90
-0.35
2
4462
10:54:11
35.85
35.95
35.95
-0.30
2
4460
10:54:11
35.95
36.00
35.95
-0.30
16
4458
10:54:11
35.80
35.95
35.95
-0.30
11
4442
10:53:20
35.75
35.80
35.80
-0.45
6
4431
10:53:16
35.75
35.80
35.80
-0.45
1
4425
10:53:16
35.75
35.80
35.80
-0.45
2
4424
10:53:03
35.70
35.80
35.80
-0.45
8
4422
10:53:02
35.75
35.80
35.75
-0.50
1
4414
10:52:45
35.75
35.80
35.75
-0.50
4
4413
10:52:23
35.75
35.80
35.75
-0.50
1
4409
10:52:17
35.75
35.80
35.80
-0.45
1
4408
10:51:56
35.80
35.85
35.80
-0.45
1
4407
10:51:56
35.80
35.85
35.80
-0.45
5
4406
10:51:49
35.80
35.85
35.80
-0.45
1
4401
10:51:32
35.80
35.85
35.80
-0.45
10
4400
10:50:53
35.80
35.85
35.80
-0.45
3
4390
10:50:50
35.80
35.85
35.80
-0.45
1
4387
10:49:20
35.80
35.85
35.80
-0.45
1
4386
10:49:18
35.80
35.85
35.85
-0.40
1
4385
10:49:03
35.80
35.85
35.80
-0.45
1
4384
10:48:37
35.80
35.85
35.80
-0.45
1
4383
10:48:26
35.85
35.90
35.85
-0.40
6
4382
10:48:26
35.85
35.90
35.85
-0.40
1
4376
10:48:26
35.85
35.90
35.85
-0.40
10
4375
10:48:18
35.85
35.90
35.90
-0.35
1
4365
10:48:17
35.85
35.90
35.85
-0.40
1
4364
10:48:16
35.85
35.90
35.85
-0.40
3
4363
10:48:08
35.85
35.90
35.85
-0.40
10
4360
10:47:53
35.85
35.90
35.85
-0.40
3
4350
10:47:40
35.85
35.90
35.85
-0.40
1
4347
10:47:40
35.85
35.90
35.85
-0.40
10
4346
10:47:29
35.85
35.90
35.85
-0.40
1
4336
10:46:25
35.90
35.95
35.90
-0.35
28
4335
10:46:19
35.95
36.00
35.95
-0.30
3
4307
10:45:41
35.95
36.00
35.95
-0.30
1
4304
10:45:13
35.95
36.00
36.00
-0.25
3
4303
10:43:46
36.00
36.05
36.00
-0.25
1
4300
10:43:24
36.00
36.05
36.00
-0.25
1
4299
10:43:05
36.00
36.05
36.00
-0.25
2
4298
10:42:53
36.00
36.05
36.00
-0.25
1
4296
10:41:14
35.90
36.00
36.00
-0.25
3
4295
10:41:05
35.90
35.95
35.95
-0.30
13
4292
10:41:03
35.95
36.00
35.95
-0.30
8
4279
10:40:32
36.00
36.05
36.00
-0.25
7
4271
10:40:32
36.00
36.05
36.00
-0.25
15
4264
10:39:16
36.00
36.05
36.00
-0.25
4
4249
10:38:57
36.00
36.05
36.00
-0.25
2
4245
10:38:08
36.00
36.05
36.00
-0.25
2
4243
10:37:15
36.00
36.05
36.00
-0.25
2
4241
10:35:16
36.00
36.05
36.00
-0.25
1
4239
10:34:25
35.90
36.00
36.00
-0.25
1
4238
10:33:32
35.85
35.95
35.95
-0.30
1
4237
10:33:32
35.85
35.90
35.90
-0.35
1
4236
10:33:31
35.85
35.95
35.95
-0.30
3
4235
10:33:31
35.90
36.00
35.85
-0.40
3
4232
10:33:31
35.90
36.00
35.90
-0.35
7
4229
10:33:17
35.95
36.00
35.95
-0.30
1
4222
10:33:14
35.90
35.95
35.95
-0.30
1
4221
10:33:14
35.95
36.00
35.95
-0.30
1
4220
10:33:14
35.95
36.00
35.95
-0.30
1
4219
10:32:47
35.90
36.05
35.90
-0.35
1
4218
10:32:43
35.90
36.00
36.00
-0.25
4
4217
10:32:43
35.90
36.05
35.90
-0.35
5
4213
10:32:43
36.00
36.05
36.00
-0.25
9
4208
10:32:43
36.00
36.05
36.00
-0.25
1
4199
10:32:35
35.90
36.00
36.00
-0.25
1
4198
10:32:32
35.90
36.00
36.00
-0.25
3
4197
10:32:32
35.95
36.00
35.95
-0.30
2
4194
10:32:06
35.90
36.00
36.00
-0.25
5
4192
10:32:06
36.00
36.05
36.00
-0.25
11
4187
10:32:06
36.05
36.10
36.05
-0.20
1
4176
10:32:06
36.05
36.10
36.05
-0.20
1
4175
10:32:06
36.05
36.10
36.05
-0.20
1
4174
10:32:06
36.05
36.10
36.05
-0.20
3
4173
10:31:55
36.00
36.05
36.05
-0.20
1
4170
10:31:55
35.90
36.00
36.00
-0.25
6
4169
10:31:48
35.85
35.90
35.90
-0.35
3
4163
10:31:48
35.85
35.90
35.90
-0.35
6
4160
10:31:48
35.85
35.90
35.90
-0.35
13
4154
10:31:27
35.80
35.85
35.85
-0.40
18
4141
10:31:17
35.75
35.80
35.80
-0.45
8
4123
10:30:56
35.70
35.75
35.75
-0.50
2
4115
10:30:51
35.70
35.75
35.75
-0.50
1
4113
10:30:48
35.70
35.75
35.75
-0.50
2
4112
10:30:39
35.70
35.75
35.75
-0.50
10
4110
10:30:37
35.70
35.75
35.75
-0.50
1
4100
10:30:33
35.70
35.75
35.75
-0.50
2
4099
10:30:05
35.70
35.80
35.80
-0.45
1
4097
10:29:50
35.70
35.80
35.80
-0.45
3
4096
10:29:50
35.75
35.80
35.75
-0.50
12
4093
10:29:50
35.75
35.80
35.75
-0.50
1
4081
10:29:43
35.75
35.80
35.75
-0.50
5
4080
10:29:16
35.75
35.80
35.75
-0.50
2
4075
10:27:28
35.75
35.80
35.75
-0.50
1
4073
10:26:24
35.80
35.85
35.80
-0.45
1
4072
10:26:23
35.80
35.85
35.80
-0.45
1
4071
10:26:09
35.80
35.85
35.80
-0.45
1
4070
10:25:47
35.80
35.85
35.85
-0.40
1
4069
10:25:43
35.75
35.80
35.80
-0.45
1
4068
10:25:43
35.75
35.80
35.80
-0.45
10
4067
10:25:35
35.75
35.80
35.75
-0.50
1
4057
10:25:21
35.70
35.75
35.75
-0.50
8
4056
10:25:13
35.70
35.75
35.70
-0.55
1
4048
10:25:08
35.70
35.75
35.70
-0.55
1
4047
10:25:07
35.70
35.75
35.75
-0.50
1
4046
10:24:54
35.75
35.80
35.75
-0.50
1
4045
10:24:53
35.70
35.80
35.70
-0.55
1
4044
10:24:40
35.75
35.80
35.75
-0.50
1
4043
10:24:40
35.75
35.80
35.75
-0.50
1
4042
10:24:33
35.75
35.80
35.75
-0.50
1
4041
10:24:31
35.75
35.80
35.75
-0.50
2
4040
10:24:31
35.75
35.80
35.75
-0.50
1
4038
10:24:23
35.75
35.80
35.75
-0.50
1
4037
10:24:20
35.75
35.80
35.75
-0.50
2
4036
10:24:19
35.75
35.80
35.75
-0.50
6
4034
10:24:05
35.75
35.80
35.75
-0.50
1
4028
10:23:16
35.80
35.85
35.80
-0.45
1
4027
10:23:14
35.80
35.85
35.80
-0.45
1
4026
10:23:14
35.80
35.85
35.80
-0.45
1
4025
10:22:51
35.75
35.80
35.80
-0.45
1
4024
10:22:48
35.80
35.85
35.80
-0.45
1
4023
10:22:48
35.80
35.85
35.80
-0.45
1
4022
10:22:48
35.80
35.85
35.80
-0.45
15
4021
10:22:36
35.80
35.85
35.80
-0.45
1
4006
10:22:32
35.80
35.85
35.80
-0.45
3
4005
10:22:30
35.80
35.85
35.80
-0.45
1
4002
10:22:30
35.80
35.90
35.80
-0.45
1
4001
10:22:30
35.85
35.90
35.85
-0.40
1
4000
10:22:30
35.80
35.85
35.85
-0.40
4
3999
10:22:27
35.80
35.85
35.80
-0.45
10
3995
10:22:16
35.80
35.85
35.80
-0.45
3
3985
10:22:12
35.80
35.85
35.80
-0.45
1
3982
10:22:09
35.80
35.85
35.85
-0.40
1
3981
10:22:08
35.80
35.85
35.80
-0.45
1
3980
10:22:01
35.80
35.85
35.85
-0.40
2
3979
10:21:58
35.80
35.85
35.85
-0.40
1
3977
10:21:48
35.80
35.85
35.85
-0.40
1
3976
10:21:44
35.80
35.90
35.80
-0.45
1
3975
10:21:40
35.85
35.90
35.85
-0.40
7
3974
10:21:40
35.85
35.90
35.85
-0.40
1
3967
10:21:24
35.85
35.90
35.85
-0.40
1
3966
10:21:21
35.90
35.95
35.90
-0.35
34
3965
10:21:21
35.95
36.00
35.95
-0.30
8
3931
10:21:21
35.90
35.95
35.95
-0.30
12
3923
10:21:08
35.90
35.95
35.90
-0.35
1
3911
10:20:52
35.90
35.95
35.90
-0.35
1
3910
10:19:18
35.90
35.95
35.90
-0.35
1
3909
10:19:08
35.90
35.95
35.90
-0.35
1
3908
10:18:46
35.90
35.95
35.90
-0.35
1
3907
10:18:38
35.90
35.95
35.90
-0.35
1
3906
10:18:25
35.95
36.00
35.95
-0.30
1
3905
10:18:17
35.95
36.00
35.95
-0.30
2
3904
10:17:57
35.95
36.00
35.95
-0.30
1
3902
10:17:49
35.90
36.00
35.90
-0.35
4
3901
10:17:35
35.90
35.95
35.95
-0.30
12
3897
10:17:07
35.85
35.95
35.85
-0.40
1
3885
10:16:56
35.85
35.95
35.85
-0.40
1
3884
10:16:56
35.85
35.95
35.85
-0.40
1
3883
10:16:56
35.90
35.95
35.90
-0.35
8
3882
10:16:56
35.95
36.00
35.95
-0.30
1
3874
10:16:50
36.00
36.05
36.00
-0.25
1
3873
10:16:48
36.00
36.05
35.95
-0.30
8
3872
10:16:48
36.00
36.05
36.00
-0.25
2
3864
10:16:44
36.00
36.05
36.00
-0.25
4
3862
10:16:37
36.00
36.05
36.00
-0.25
4
3858
10:16:37
36.00
36.05
36.00
-0.25
8
3854
10:16:37
36.05
36.10
36.05
-0.20
1
3846
10:16:37
36.05
36.10
36.05
-0.20
7
3845
10:16:25
36.10
36.15
36.10
-0.15
1
3838
10:16:19
36.05
36.15
36.15
-0.10
1
3837
10:16:18
36.10
36.20
36.10
-0.15
2
3836
10:16:13
36.10
36.15
36.15
-0.10
1
3834
10:16:08
36.10
36.15
36.15
-0.10
1
3833
10:16:04
36.10
36.15
36.15
-0.10
1
3832
10:16:03
36.10
36.15
36.15
-0.10
1
3831
10:15:58
36.10
36.15
36.15
-0.10
1
3830
10:15:52
36.10
36.15
36.15
-0.10
1
3829
10:15:50
36.10
36.15
36.15
-0.10
1
3828
10:15:46
36.10
36.15
36.15
-0.10
1
3827
10:15:46
36.15
36.20
36.15
-0.10
12
3826
10:15:46
36.15
36.20
36.15
-0.10
2
3814
10:15:42
36.10
36.15
36.15
-0.10
4
3812
10:15:39
36.10
36.15
36.15
-0.10
1
3808
10:15:24
36.10
36.15
36.15
-0.10
1
3807
10:15:13
36.10
36.15
36.15
-0.10
1
3806
10:15:11
36.10
36.15
36.10
-0.15
1
3805
10:15:08
36.10
36.15
36.15
-0.10
1
3804
10:14:55
36.10
36.15
36.15
-0.10
1
3803
10:14:47
36.10
36.15
36.15
-0.10
1
3802
10:14:06
36.05
36.10
36.10
-0.15
2
3801
10:13:53
36.00
36.10
36.10
-0.15
3
3799
10:13:53
36.00
36.10
36.10
-0.15
2
3796
10:13:23
36.05
36.10
36.05
-0.20
1
3794
10:13:20
36.05
36.10
36.05
-0.20
1
3793
10:13:09
36.00
36.05
36.05
-0.20
1
3792
10:13:07
36.05
36.10
36.05
-0.20
1
3791
10:12:58
35.95
36.05
36.05
-0.20
5
3790
10:12:58
35.95
36.00
36.00
-0.25
1
3785
10:12:52
35.95
36.00
36.00
-0.25
1
3784
10:12:50
36.00
36.05
36.00
-0.25
1
3783
10:12:43
36.00
36.05
36.00
-0.25
1
3782
10:12:43
36.00
36.05
36.00
-0.25
2
3781
10:12:42
36.00
36.05
36.00
-0.25
1
3779
10:12:42
36.00
36.05
36.05
-0.20
7
3778
10:12:41
36.00
36.05
35.95
-0.30
2
3771
10:12:41
36.00
36.05
36.00
-0.25
1
3769
10:12:35
36.00
36.05
36.00
-0.25
1
3768
10:12:31
35.95
36.00
36.00
-0.25
1
3767
10:12:30
36.00
36.05
36.00
-0.25
1
3766
10:12:28
36.00
36.05
36.00
-0.25
2
3765
10:12:27
36.00
36.05
36.00
-0.25
2
3763
10:12:25
36.00
36.05
36.00
-0.25
1
3761
10:12:23
36.00
36.05
36.00
-0.25
6
3760
10:12:21
36.00
36.05
36.05
-0.20
2
3754
10:12:18
36.00
36.05
36.00
-0.25
1
3752
10:12:12
36.05
36.10
36.05
-0.20
12
3751
10:12:10
36.05
36.10
36.05
-0.20
3
3739
10:12:09
36.05
36.10
36.05
-0.20
1
3736
10:12:02
36.05
36.10
36.05
-0.20
1
3735
10:11:49
36.05
36.10
36.05
-0.20
1
3734
10:11:29
36.05
36.10
36.10
-0.15
2
3733
10:11:27
36.05
36.10
36.10
-0.15
1
3731
10:11:23
36.05
36.10
36.10
-0.15
1
3730
10:11:18
36.05
36.10
36.10
-0.15
1
3729
10:11:12
36.10
36.15
36.10
-0.15
1
3728
10:11:09
36.10
36.15
36.10
-0.15
2
3727
10:11:01
36.05
36.10
36.10
-0.15
1
3725
10:11:01
36.05
36.10
36.10
-0.15
1
3724
10:11:00
36.10
36.15
36.10
-0.15
1
3723
10:10:57
36.10
36.15
36.10
-0.15
1
3722
10:10:57
36.10
36.15
36.10
-0.15
1
3721
10:10:53
36.15
36.20
36.15
-0.10
1
3720
10:10:50
36.15
36.20
36.15
-0.10
5
3719
10:10:30
36.20
36.25
36.20
-0.05
1
3714
10:10:26
36.15
36.20
36.20
-0.05
1
3713
10:10:26
36.15
36.20
36.20
-0.05
2
3712
10:10:23
36.20
36.25
36.20
-0.05
2
3710
10:10:10
36.20
36.25
36.20
-0.05
3
3708
10:10:08
36.20
36.25
36.20
-0.05
1
3705
10:10:04
36.20
36.25
36.20
-0.05
1
3704
10:10:04
36.20
36.25
36.20
-0.05
1
3703
10:10:03
36.20
36.25
36.20
-0.05
1
3702
10:10:03
36.20
36.25
36.20
-0.05
6
3701
10:09:57
36.20
36.25
36.20
-0.05
2
3695
10:09:50
36.25
36.30
36.25
0
9
3693
10:09:47
36.25
36.30
36.25
0
7
3684
10:09:42
36.25
36.30
36.30
+0.05
1
3677
10:09:37
36.30
36.35
36.30
+0.05
18
3676
10:09:37
36.30
36.35
36.30
+0.05
2
3658
10:09:37
36.30
36.35
36.30
+0.05
4
3656
10:09:06
36.30
36.35
36.35
+0.10
2
3652
10:08:56
36.35
36.40
36.35
+0.10
1
3650
10:08:56
36.35
36.40
36.35
+0.10
2
3649
10:08:27
36.30
36.35
36.35
+0.10
1
3647
10:08:17
36.35
36.40
36.35
+0.10
1
3646
10:07:52
36.30
36.45
36.30
+0.05
1
3645
10:07:51
36.30
36.35
36.35
+0.10
4
3644
10:07:48
36.30
36.35
36.35
+0.10
1
3640
10:07:47
36.30
36.35
36.30
+0.05
2
3639
10:07:44
36.30
36.35
36.35
+0.10
1
3637
10:07:40
36.30
36.35
36.35
+0.10
1
3636
10:07:39
36.30
36.35
36.35
+0.10
3
3635
10:07:35
36.30
36.35
36.35
+0.10
1
3632
10:07:34
36.30
36.35
36.35
+0.10
3
3631
10:07:21
36.30
36.35
36.35
+0.10
2
3628
10:07:02
36.35
36.40
36.35
+0.10
1
3626
10:06:53
36.35
36.40
36.35
+0.10
1
3625
10:06:44
36.35
36.40
36.40
+0.15
3
3624
10:06:44
36.35
36.40
36.35
+0.10
1
3621
10:06:34
36.40
36.45
36.40
+0.15
10
3620
10:06:34
36.40
36.45
36.40
+0.15
10
3610
10:06:27
36.40
36.45
36.40
+0.15
1
3600
10:06:07
36.40
36.45
36.40
+0.15
1
3599
10:05:39
36.40
36.45
36.45
+0.20
1
3598
10:05:32
36.40
36.45
36.40
+0.15
1
3597
10:05:15
36.40
36.45
36.45
+0.20
2
3596
10:05:12
36.45
36.50
36.45
+0.20
1
3594
10:05:09
36.45
36.50
36.45
+0.20
3
3593
10:05:06
36.45
36.50
36.45
+0.20
5
3590
10:05:06
36.45
36.50
36.45
+0.20
2
3585
10:04:55
36.45
36.50
36.45
+0.20
3
3583
10:04:30
36.45
36.50
36.50
+0.25
1
3580
10:04:22
36.45
36.50
36.50
+0.25
1
3579
10:04:02
36.45
36.50
36.50
+0.25
1
3578
10:03:50
36.45
36.50
36.50
+0.25
1
3577
10:03:37
36.45
36.50
36.50
+0.25
2
3576
10:03:26
36.50
36.55
36.50
+0.25
8
3574
10:03:26
36.50
36.55
36.50
+0.25
2
3566
10:03:26
36.50
36.55
36.50
+0.25
2
3564
10:03:26
36.50
36.55
36.50
+0.25
2
3562
10:02:57
36.50
36.60
36.60
+0.35
2
3560
10:02:50
36.55
36.60
36.55
+0.30
1
3558
10:02:50
36.50
36.55
36.55
+0.30
1
3557
10:02:33
36.55
36.60
36.55
+0.30
1
3556
10:02:33
36.55
36.60
36.55
+0.30
1
3555
10:02:30
36.55
36.60
36.55
+0.30
3
3554
10:02:14
36.55
36.60
36.55
+0.30
2
3551
10:02:03
36.55
36.60
36.60
+0.35
1
3549
10:02:02
36.55
36.60
36.60
+0.35
2
3548
10:01:55
36.50
36.55
36.55
+0.30
11
3546
10:01:55
36.50
36.55
36.55
+0.30
3
3535
10:01:07
36.50
36.55
36.50
+0.25
2
3532
10:01:05
36.50
36.55
36.50
+0.25
1
3530
10:00:38
36.50
36.55
36.50
+0.25
1
3529
10:00:38
36.40
36.50
36.50
+0.25
1
3528
10:00:32
36.45
36.50
36.50
+0.25
1
3527
10:00:27
36.45
36.50
36.50
+0.25
1
3526
10:00:23
36.40
36.45
36.45
+0.20
1
3525
10:00:23
36.45
36.50
36.45
+0.20
1
3524
10:00:22
36.45
36.50
36.50
+0.25
1
3523
10:00:17
36.40
36.50
36.50
+0.25
1
3522
10:00:12
36.40
36.50
36.50
+0.25
1
3521
10:00:09
36.40
36.45
36.45
+0.20
4
3520
10:00:09
36.30
36.40
36.40
+0.15
10
3516
10:00:07
36.30
36.40
36.40
+0.15
1
3506
10:00:02
36.30
36.40
36.40
+0.15
1
3505
10:00:01
36.30
36.40
36.30
+0.05
1
3504
10:00:01
36.40
36.45
36.30
+0.05
4
3503
10:00:01
36.40
36.45
36.35
+0.10
10
3499
10:00:01
36.40
36.45
36.40
+0.15
8
3489
09:59:59
36.40
36.45
36.40
+0.15
1
3481
09:59:59
36.40
36.45
36.45
+0.20
4
3480
09:59:59
36.40
36.45
36.40
+0.15
1
3476
09:59:54
36.45
36.50
36.40
+0.15
1
3475
09:59:54
36.45
36.50
36.45
+0.20
1
3474
09:59:54
36.45
36.50
36.45
+0.20
1
3473
09:59:41
36.40
36.45
36.45
+0.20
2
3472
09:59:37
36.45
36.50
36.40
+0.15
3
3470
09:59:37
36.45
36.50
36.45
+0.20
3
3467
09:59:37
36.45
36.50
36.45
+0.20
1
3464
09:59:37
36.45
36.50
36.45
+0.20
1
3463
09:59:34
36.45
36.50
36.50
+0.25
1
3462
09:59:33
36.50
36.55
36.50
+0.25
15
3461
09:59:33
36.50
36.55
36.50
+0.25
2
3446
09:58:58
36.50
36.55
36.55
+0.30
2
3444
09:58:53
36.50
36.55
36.50
+0.25
2
3442
09:58:39
36.50
36.55
36.55
+0.30
2
3440
09:58:31
36.50
36.55
36.50
+0.25
1
3438
09:58:29
36.50
36.55
36.50
+0.25
1
3437
09:58:24
36.50
36.55
36.50
+0.25
1
3436
09:58:24
36.50
36.55
36.50
+0.25
1
3435
09:58:24
36.50
36.55
36.50
+0.25
1
3434
09:58:24
36.50
36.55
36.50
+0.25
4
3433
09:58:24
36.50
36.55
36.50
+0.25
2
3429
09:58:18
36.50
36.55
36.55
+0.30
2
3427
09:58:15
36.50
36.55
36.55
+0.30
1
3425
09:57:45
36.55
36.60
36.55
+0.30
2
3424
09:57:45
36.55
36.60
36.55
+0.30
3
3422
09:57:20
36.60
36.65
36.60
+0.35
18
3419
09:56:55
36.60
36.65
36.65
+0.40
1
3401
09:56:33
36.60
36.65
36.60
+0.35
1
3400
09:56:28
36.65
36.70
36.60
+0.35
4
3399
09:56:28
36.65
36.70
36.65
+0.40
26
3395
09:56:20
36.65
36.70
36.70
+0.45
3
3369
09:55:50
36.65
36.70
36.70
+0.45
1
3366
09:55:02
36.70
36.75
36.70
+0.45
3
3365
09:55:01
36.70
36.75
36.70
+0.45
3
3362
09:54:37
36.65
36.75
36.75
+0.50
1
3359
09:54:33
36.65
36.75
36.75
+0.50
3
3358
09:54:05
36.65
36.70
36.70
+0.45
1
3355
09:53:26
36.60
36.70
36.70
+0.45
10
3354
09:53:19
36.60
36.70
36.60
+0.35
1
3344
09:53:16
36.60
36.65
36.65
+0.40
1
3343
09:52:56
36.60
36.65
36.65
+0.40
1
3342
09:52:54
36.65
36.70
36.65
+0.40
2
3341
09:52:53
36.65
36.70
36.65
+0.40
2
3339
09:52:53
36.60
36.65
36.65
+0.40
1
3337
09:52:47
36.60
36.65
36.65
+0.40
1
3336
09:52:36
36.60
36.65
36.65
+0.40
3
3335
09:52:25
36.65
36.70
36.65
+0.40
1
3332
09:52:20
36.60
36.70
36.60
+0.35
1
3331
09:52:11
36.60
36.65
36.65
+0.40
1
3330
09:51:46
36.65
36.70
36.65
+0.40
1
3329
09:51:44
36.70
36.75
36.70
+0.45
21
3328
09:51:34
36.70
36.75
36.70
+0.45
1
3307
09:51:28
36.70
36.80
36.70
+0.45
1
3306
09:51:23
36.70
36.80
36.70
+0.45
1
3305
09:51:21
36.70
36.75
36.80
+0.55
9
3304
09:51:21
36.70
36.75
36.75
+0.50
1
3295
09:51:01
36.75
36.80
36.75
+0.50
1
3294
09:50:57
36.75
36.80
36.75
+0.50
1
3293
09:50:57
36.70
36.75
36.75
+0.50
8
3292
09:50:43
36.70
36.75
36.70
+0.45
4
3284
09:50:25
36.70
36.75
36.70
+0.45
1
3280
09:50:12
36.70
36.75
36.75
+0.50
1
3279
09:50:01
36.75
36.85
36.75
+0.50
1
3278
09:50:01
36.75
36.85
36.75
+0.50
2
3277
09:50:01
36.80
36.85
36.80
+0.55
18
3275
09:50:00
36.80
36.85
36.80
+0.55
1
3257
09:50:00
36.80
36.85
36.80
+0.55
1
3256
09:49:44
36.80
36.85
36.85
+0.60
1
3255
09:49:30
36.80
36.85
36.85
+0.60
1
3254
09:49:11
36.80
36.85
36.85
+0.60
1
3253
09:49:09
36.80
36.85
36.80
+0.55
2
3252
09:49:08
36.80
36.85
36.80
+0.55
1
3250
09:49:03
36.80
36.85
36.80
+0.55
3
3249
09:49:00
36.80
36.85
36.85
+0.60
1
3246
09:48:58
36.80
36.85
36.85
+0.60
1
3245
09:48:56
36.80
36.85
36.85
+0.60
1
3244
09:48:40
36.80
36.85
36.80
+0.55
3
3243
09:48:40
36.80
36.85
36.80
+0.55
2
3240
09:48:36
36.80
36.85
36.80
+0.55
1
3238
09:48:35
36.75
36.85
36.85
+0.60
1
3237
09:48:33
36.80
36.85
36.80
+0.55
1
3236
09:48:32
36.80
36.85
36.80
+0.55
4
3235
09:48:16
36.75
36.85
36.85
+0.60
1
3231
09:48:10
36.70
36.80
36.85
+0.60
4
3230
09:48:10
36.70
36.80
36.80
+0.55
6
3226
09:47:53
36.75
36.80
36.75
+0.50
1
3220
09:47:34
36.70
36.80
36.80
+0.55
1
3219
09:47:28
36.60
36.70
36.70
+0.45
5
3218
09:47:15
36.60
36.70
36.60
+0.35
1
3213
09:47:04
36.65
36.70
36.65
+0.40
2
3212
09:46:54
36.60
36.70
36.70
+0.45
1
3210
09:46:48
36.65
36.75
36.65
+0.40
1
3209
09:46:39
36.65
36.70
36.70
+0.45
1
3208
09:46:34
36.65
36.70
36.70
+0.45
1
3207
09:46:27
36.65
36.70
36.70
+0.45
1
3206
09:46:22
36.65
36.70
36.70
+0.45
1
3205
09:46:22
36.65
36.70
36.65
+0.40
1
3204
09:46:01
36.60
36.65
36.65
+0.40
1
3203
09:46:01
36.65
36.70
36.65
+0.40
1
3202
09:45:57
36.70
36.80
36.70
+0.45
1
3201
09:45:57
36.70
36.80
36.70
+0.45
6
3200
09:45:57
36.60
36.70
36.70
+0.45
4
3194
09:45:50
36.60
36.65
36.65
+0.40
1
3190
09:45:47
36.60
36.65
36.65
+0.40
3
3189
09:45:40
36.55
36.60
36.60
+0.35
1
3186
09:45:40
36.55
36.60
36.60
+0.35
5
3185
09:45:39
36.55
36.60
36.60
+0.35
10
3180
09:45:34
36.55
36.60
36.60
+0.35
2
3170
09:45:27
36.55
36.60
36.60
+0.35
1
3168
09:45:04
36.55
36.60
36.60
+0.35
1
3167
09:44:59
36.55
36.60
36.55
+0.30
1
3166
09:44:27
36.55
36.60
36.60
+0.35
1
3165
09:44:14
36.55
36.60
36.55
+0.30
10
3164
09:44:11
36.55
36.60
36.55
+0.30
2
3154
09:44:06
36.55
36.60
36.55
+0.30
2
3152
09:43:42
36.60
36.65
36.60
+0.35
1
3150
09:43:42
36.60
36.65
36.65
+0.40
2
3149
09:43:36
36.55
36.60
36.60
+0.35
1
3147
09:43:34
36.55
36.60
36.60
+0.35
1
3146
09:43:32
36.55
36.60
36.60
+0.35
1
3145
09:43:28
36.55
36.60
36.60
+0.35
2
3144
09:43:18
36.60
36.65
36.60
+0.35
1
3142
09:42:58
36.55
36.60
36.60
+0.35
1
3141
09:42:57
36.60
36.65
36.60
+0.35
4
3140
09:42:52
36.60
36.65
36.65
+0.40
1
3136
09:42:50
36.60
36.65
36.65
+0.40
1
3135
09:42:32
36.60
36.65
36.60
+0.35
4
3134
09:42:24
36.55
36.60
36.60
+0.35
1
3130
09:42:23
36.60
36.65
36.55
+0.30
18
3129
09:42:23
36.60
36.65
36.60
+0.35
2
3111
09:42:22
36.55
36.60
36.60
+0.35
1
3109
09:42:22
36.55
36.60
36.65
+0.40
4
3108
09:42:22
36.55
36.60
36.60
+0.35
6
3104
09:42:15
36.55
36.60
36.55
+0.30
3
3098
09:42:14
36.55
36.60
36.55
+0.30
2
3095
09:42:07
36.55
36.60
36.55
+0.30
1
3093
09:41:52
36.60
36.65
36.60
+0.35
15
3092
09:41:51
36.65
36.70
36.65
+0.40
3
3077
09:41:51
36.65
36.70
36.65
+0.40
1
3074
09:41:50
36.65
36.70
36.65
+0.40
13
3073
09:41:50
36.70
36.75
36.70
+0.45
15
3060
09:41:50
36.70
36.75
36.70
+0.45
1
3045
09:41:47
36.70
36.75
36.75
+0.50
1
3044
09:41:31
36.70
36.75
36.75
+0.50
1
3043
09:41:26
36.75
36.80
36.75
+0.50
4
3042
09:41:17
36.70
36.80
36.80
+0.55
1
3038
09:41:17
36.70
36.80
36.80
+0.55
3
3037
09:40:50
36.70
36.80
36.70
+0.45
1
3034
09:40:40
36.70
36.80
36.70
+0.45
2
3033
09:40:25
36.70
36.75
36.75
+0.50
1
3031
09:40:23
36.70
36.75
36.75
+0.50
1
3030
09:40:14
36.70
36.75
36.70
+0.45
1
3029
09:40:14
36.65
36.70
36.70
+0.45
3
3028
09:40:14
36.65
36.70
36.70
+0.45
3
3025
09:40:12
36.65
36.70
36.70
+0.45
4
3022
09:40:01
36.65
36.70
36.70
+0.45
1
3018
09:40:01
36.65
36.70
36.70
+0.45
1
3017
09:40:00
36.70
36.75
36.70
+0.45
1
3016
09:39:52
36.70
36.75
36.70
+0.45
1
3015
09:39:52
36.70
36.75
36.70
+0.45
1
3014
09:39:48
36.70
36.75
36.70
+0.45
1
3013
09:39:41
36.70
36.75
36.70
+0.45
2
3012
09:39:41
36.70
36.75
36.70
+0.45
1
3010
09:39:41
36.65
36.75
36.65
+0.40
1
3009
09:39:41
36.65
36.70
36.70
+0.45
11
3008
09:39:41
36.65
36.70
36.70
+0.45
6
2997
09:39:41
36.65
36.70
36.70
+0.45
6
2991
09:39:38
36.60
36.65
36.65
+0.40
1
2985
09:39:38
36.65
36.70
36.65
+0.40
1
2984
09:39:35
36.65
36.70
36.65
+0.40
2
2983
09:39:34
36.65
36.70
36.65
+0.40
1
2981
09:39:33
36.65
36.70
36.65
+0.40
3
2980
09:39:32
36.65
36.70
36.65
+0.40
1
2977
09:39:32
36.65
36.70
36.70
+0.45
5
2976
09:39:29
36.65
36.70
36.65
+0.40
1
2971
09:39:29
36.70
36.75
36.70
+0.45
7
2970
09:39:28
36.70
36.75
36.70
+0.45
14
2963
09:39:28
36.70
36.75
36.70
+0.45
1
2949
09:39:20
36.75
36.80
36.75
+0.50
1
2948
09:39:12
36.70
36.75
36.75
+0.50
2
2947
09:39:08
36.70
36.75
36.70
+0.45
1
2945
09:39:07
36.70
36.75
36.70
+0.45
1
2944
09:39:07
36.75
36.80
36.70
+0.45
2
2943
09:39:07
36.75
36.80
36.75
+0.50
3
2941
09:39:07
36.75
36.80
36.75
+0.50
1
2938
09:39:07
36.75
36.80
36.75
+0.50
10
2937
09:39:03
36.80
36.85
36.80
+0.55
1
2927
09:39:02
36.80
36.85
36.80
+0.55
10
2926
09:38:50
36.85
36.90
36.85
+0.60
1
2916
09:38:48
36.85
36.90
36.85
+0.60
2
2915
09:38:34
36.85
36.90
36.85
+0.60
1
2913
09:38:34
36.80
36.85
36.85
+0.60
2
2912
09:38:34
36.85
36.90
36.85
+0.60
1
2910
09:38:30
36.85
36.90
36.85
+0.60
1
2909
09:38:22
36.90
36.95
36.90
+0.65
1
2908
09:38:07
36.90
36.95
36.90
+0.65
1
2907
09:37:52
36.85
36.90
36.90
+0.65
1
2906
09:37:52
36.85
36.90
36.90
+0.65
1
2905
09:37:52
36.85
36.95
36.85
+0.60
1
2904
09:37:52
36.90
36.95
36.80
+0.55
2
2903
09:37:52
36.90
36.95
36.85
+0.60
4
2901
09:37:52
36.90
36.95
36.90
+0.65
4
2897
09:37:49
36.85
36.90
36.90
+0.65
3
2893
09:37:49
36.90
37.00
36.90
+0.65
1
2890
09:37:45
36.90
37.00
36.90
+0.65
1
2889
09:37:43
36.90
37.00
36.90
+0.65
1
2888
09:37:41
36.90
37.00
36.90
+0.65
1
2887
09:37:41
36.90
37.00
36.90
+0.65
1
2886
09:37:41
36.95
37.00
36.95
+0.70
1
2885
09:37:40
36.90
37.00
36.90
+0.65
1
2884
09:37:40
36.90
36.95
37.00
+0.75
6
2883
09:37:40
36.90
36.95
36.95
+0.70
4
2877
09:37:39
36.90
36.95
36.90
+0.65
1
2873
09:37:39
36.90
36.95
36.90
+0.65
1
2872
09:37:39
36.90
36.95
36.90
+0.65
1
2871
09:37:39
36.90
36.95
36.90
+0.65
1
2870
09:37:38
36.90
36.95
36.90
+0.65
1
2869
09:37:28
36.90
36.95
36.90
+0.65
1
2868
09:37:15
36.95
37.00
36.95
+0.70
8
2867
09:37:14
36.95
37.00
36.95
+0.70
1
2859
09:37:11
36.95
37.00
36.95
+0.70
1
2858
09:37:10
36.95
37.00
36.95
+0.70
1
2857
09:37:07
36.95
37.00
36.95
+0.70
1
2856
09:37:05
37.00
37.05
36.95
+0.70
9
2855
09:37:05
37.00
37.05
37.00
+0.75
1
2846
09:37:05
36.95
37.00
37.00
+0.75
2
2845
09:37:04
37.00
37.05
37.00
+0.75
1
2843
09:37:04
37.00
37.05
37.00
+0.75
19
2842
09:36:56
37.00
37.05
37.05
+0.80
2
2823
09:36:56
37.00
37.05
37.00
+0.75
6
2821
09:36:53
37.00
37.05
37.05
+0.80
1
2815
09:36:49
37.00
37.05
37.00
+0.75
2
2814
09:36:38
37.00
37.05
37.00
+0.75
1
2812
09:36:38
37.05
37.10
37.05
+0.80
8
2811
09:36:37
37.05
37.10
37.05
+0.80
3
2803
09:36:35
37.05
37.10
37.05
+0.80
1
2800
09:36:35
37.05
37.10
37.05
+0.80
1
2799
09:36:34
37.05
37.10
37.05
+0.80
1
2798
09:36:33
37.05
37.10
37.05
+0.80
1
2797
09:36:33
37.05
37.10
37.05
+0.80
1
2796
09:36:32
37.05
37.10
37.05
+0.80
1
2795
09:36:32
37.05
37.10
37.05
+0.80
2
2794
09:36:32
37.05
37.10
37.05
+0.80
2
2792
09:36:29
37.05
37.10
37.05
+0.80
2
2790
09:36:06
37.10
37.15
37.10
+0.85
1
2788
09:36:05
37.10
37.15
37.10
+0.85
1
2787
09:36:03
37.10
37.15
37.10
+0.85
1
2786
09:35:58
37.10
37.15
37.10
+0.85
1
2785
09:35:56
37.10
37.15
37.10
+0.85
1
2784
09:35:25
37.10
37.15
37.10
+0.85
1
2783
09:35:22
37.05
37.10
37.10
+0.85
3
2782
09:35:19
37.05
37.10
37.05
+0.80
1
2779
09:35:19
37.05
37.10
37.10
+0.85
10
2778
09:35:17
37.05
37.10
37.05
+0.80
1
2768
09:35:10
37.05
37.10
37.05
+0.80
1
2767
09:35:10
37.05
37.10
37.05
+0.80
3
2766
09:35:09
37.05
37.10
37.05
+0.80
1
2763
09:35:09
37.05
37.10
37.05
+0.80
5
2762
09:35:09
37.05
37.10
37.05
+0.80
1
2757
09:35:08
37.05
37.10
37.05
+0.80
1
2756
09:35:00
37.05
37.10
37.10
+0.85
1
2755
09:34:57
37.10
37.15
37.10
+0.85
5
2754
09:34:56
37.10
37.15
37.10
+0.85
1
2749
09:34:50
37.10
37.15
37.10
+0.85
2
2748
09:34:50
37.10
37.15
37.10
+0.85
1
2746
09:34:42
37.15
37.20
37.15
+0.90
1
2745
09:34:40
37.15
37.20
37.15
+0.90
1
2744
09:34:40
37.15
37.20
37.20
+0.95
1
2743
09:34:36
37.15
37.20
37.15
+0.90
1
2742
09:34:35
37.15
37.20
37.15
+0.90
2
2741
09:34:33
37.15
37.20
37.15
+0.90
2
2739
09:34:28
37.10
37.15
37.15
+0.90
3
2737
09:34:27
37.15
37.20
37.15
+0.90
1
2734
09:34:20
37.20
37.25
37.20
+0.95
2
2733
09:34:12
37.25
37.30
37.25
+1.00
1
2731
09:34:09
37.20
37.25
37.25
+1.00
1
2730
09:34:00
37.20
37.25
37.25
+1.00
1
2729
09:33:59
37.15
37.20
37.20
+0.95
1
2728
09:33:59
37.15
37.25
37.15
+0.90
1
2727
09:33:56
37.15
37.25
37.15
+0.90
1
2726
09:33:56
37.15
37.20
37.20
+0.95
4
2725
09:33:56
37.15
37.20
37.20
+0.95
10
2721
09:33:56
37.15
37.20
37.15
+0.90
1
2711
09:33:55
37.15
37.20
37.15
+0.90
1
2710
09:33:55
37.15
37.20
37.15
+0.90
1
2709
09:33:55
37.10
37.15
37.15
+0.90
6
2708
09:33:55
37.10
37.15
37.15
+0.90
1
2702
09:33:52
37.10
37.15
37.10
+0.85
1
2701
09:33:51
37.10
37.15
37.15
+0.90
2
2700
09:33:50
37.10
37.15
37.10
+0.85
1
2698
09:33:50
37.10
37.15
37.10
+0.85
1
2697
09:33:50
37.10
37.15
37.10
+0.85
1
2696
09:33:50
37.10
37.15
37.10
+0.85
10
2695
09:33:49
37.10
37.15
37.10
+0.85
1
2685
09:33:46
37.15
37.20
37.15
+0.90
1
2684
09:33:45
37.15
37.20
37.20
+0.95
2
2683
09:33:45
37.15
37.20
37.15
+0.90
1
2681
09:33:44
37.15
37.20
37.15
+0.90
1
2680
09:33:44
37.15
37.20
37.15
+0.90
1
2679
09:33:39
37.15
37.20
37.20
+0.95
2
2678
09:33:36
37.15
37.20
37.15
+0.90
1
2676
09:33:26
37.15
37.25
37.25
+1.00
3
2675
09:33:26
37.15
37.25
37.15
+0.90
1
2672
09:33:21
37.15
37.25
37.25
+1.00
1
2671
09:33:19
37.15
37.20
37.30
+1.05
4
2670
09:33:19
37.15
37.20
37.20
+0.95
1
2666
09:33:18
37.20
37.30
37.20
+0.95
1
2665
09:33:17
37.30
37.40
37.30
+1.05
1
2664
09:33:17
37.30
37.40
37.30
+1.05
2
2663
09:33:17
37.35
37.40
37.35
+1.10
23
2661
09:33:16
37.40
37.45
37.40
+1.15
8
2638
09:33:11
37.40
37.45
37.45
+1.20
1
2630
09:33:10
37.40
37.45
37.40
+1.15
1
2629
09:33:10
37.35
37.40
37.40
+1.15
1
2628
09:33:10
37.35
37.40
37.40
+1.15
1
2627
09:33:07
37.35
37.40
37.35
+1.10
1
2626
09:33:07
37.35
37.40
37.35
+1.10
1
2625
09:33:06
37.35
37.40
37.40
+1.15
1
2624
09:33:05
37.35
37.40
37.40
+1.15
2
2623
09:33:04
37.35
37.40
37.40
+1.15
1
2621
09:33:03
37.35
37.40
37.40
+1.15
2
2620
09:33:00
37.35
37.40
37.40
+1.15
1
2618
09:33:00
37.40
37.45
37.35
+1.10
3
2617
09:33:00
37.40
37.45
37.40
+1.15
4
2614
09:32:59
37.40
37.45
37.40
+1.15
1
2610
09:32:58
37.45
37.50
37.45
+1.20
1
2609
09:32:58
37.45
37.50
37.45
+1.20
1
2608
09:32:58
37.40
37.45
37.45
+1.20
9
2607
09:32:57
37.40
37.45
37.45
+1.20
1
2598
09:32:56
37.40
37.45
37.45
+1.20
2
2597
09:32:54
37.40
37.45
37.45
+1.20
2
2595
09:32:52
37.40
37.45
37.45
+1.20
1
2593
09:32:52
37.40
37.45
37.40
+1.15
2
2592
09:32:51
37.40
37.45
37.45
+1.20
1
2590
09:32:50
37.40
37.45
37.45
+1.20
1
2589
09:32:49
37.40
37.45
37.45
+1.20
1
2588
09:32:48
37.40
37.45
37.45
+1.20
5
2587
09:32:47
37.40
37.45
37.45
+1.20
1
2582
09:32:47
37.40
37.45
37.45
+1.20
10
2581
09:32:44
37.40
37.45
37.40
+1.15
1
2571
09:32:44
37.40
37.45
37.45
+1.20
2
2570
09:32:44
37.40
37.45
37.40
+1.15
1
2568
09:32:42
37.40
37.45
37.40
+1.15
1
2567
09:32:42
37.40
37.45
37.40
+1.15
1
2566
09:32:41
37.40
37.45
37.45
+1.20
1
2565
09:32:40
37.40
37.45
37.40
+1.15
1
2564
09:32:39
37.40
37.45
37.45
+1.20
1
2563
09:32:39
37.40
37.45
37.45
+1.20
1
2562
09:32:39
37.35
37.40
37.40
+1.15
26
2561
09:32:39
37.35
37.40
37.40
+1.15
2
2535
09:32:39
37.35
37.40
37.40
+1.15
10
2533
09:32:39
37.35
37.40
37.40
+1.15
1
2523
09:32:38
37.30
37.35
37.35
+1.10
13
2522
09:32:35
37.30
37.35
37.30
+1.05
1
2509
09:32:35
37.30
37.35
37.30
+1.05
1
2508
09:32:35
37.15
37.30
37.30
+1.05
4
2507
09:32:34
37.20
37.35
37.20
+0.95
5
2503
09:32:30
37.20
37.30
37.30
+1.05
1
2498
09:32:28
37.20
37.30
37.35
+1.10
1
2497
09:32:28
37.20
37.30
37.30
+1.05
1
2496
09:32:27
37.25
37.35
37.15
+0.90
2
2495
09:32:27
37.25
37.35
37.20
+0.95
2
2493
09:32:27
37.25
37.35
37.25
+1.00
4
2491
09:32:27
37.30
37.35
37.30
+1.05
6
2487
09:32:25
37.30
37.35
37.30
+1.05
1
2481
09:32:25
37.25
37.30
37.30
+1.05
16
2480
09:32:25
37.25
37.30
37.30
+1.05
20
2464
09:32:24
37.25
37.30
37.25
+1.00
2
2444
09:32:24
37.25
37.30
37.30
+1.05
2
2442
09:32:24
37.25
37.30
37.30
+1.05
2
2440
09:32:22
37.25
37.30
37.30
+1.05
1
2438
09:32:21
37.25
37.30
37.30
+1.05
2
2437
09:32:19
37.20
37.30
37.30
+1.05
1
2435
09:32:16
37.20
37.25
37.25
+1.00
3
2434
09:32:16
37.20
37.25
37.25
+1.00
4
2431
09:32:15
37.20
37.25
37.25
+1.00
1
2427
09:32:12
37.20
37.25
37.25
+1.00
3
2426
09:32:12
37.20
37.25
37.25
+1.00
2
2423
09:32:09
37.15
37.20
37.25
+1.00
1
2421
09:32:09
37.15
37.20
37.20
+0.95
1
2420
09:32:09
37.20
37.25
37.20
+0.95
5
2419
09:32:06
37.15
37.20
37.20
+0.95
1
2414
09:32:06
37.10
37.20
37.25
+1.00
1
2413
09:32:06
37.10
37.20
37.20
+0.95
1
2412
09:32:06
37.10
37.15
37.15
+0.90
1
2411
09:32:06
37.10
37.15
37.15
+0.90
1
2410
09:32:06
37.10
37.15
37.15
+0.90
1
2409
09:32:06
37.15
37.20
37.10
+0.85
7
2408
09:32:06
37.15
37.20
37.15
+0.90
4
2401
09:32:03
37.15
37.20
37.25
+1.00
1
2397
09:32:03
37.15
37.20
37.20
+0.95
5
2396
09:32:02
37.15
37.25
37.15
+0.90
2
2391
09:32:02
37.15
37.20
37.20
+0.95
4
2389
09:32:02
37.20
37.25
37.20
+0.95
1
2385
09:32:01
37.20
37.25
37.20
+0.95
2
2384
09:32:01
37.20
37.25
37.25
+1.00
2
2382
09:31:55
37.15
37.20
37.20
+0.95
23
2380
09:31:55
37.10
37.20
37.20
+0.95
2
2357
09:31:54
37.10
37.15
37.15
+0.90
1
2355
09:31:54
37.10
37.15
37.15
+0.90
7
2354
09:31:52
37.05
37.10
37.15
+0.90
1
2347
09:31:52
37.05
37.10
37.10
+0.85
1
2346
09:31:50
37.05
37.10
37.10
+0.85
1
2345
09:31:47
37.10
37.15
37.10
+0.85
1
2344
09:31:47
37.10
37.15
37.15
+0.90
2
2343
09:31:44
37.10
37.20
37.20
+0.95
1
2341
09:31:42
37.10
37.20
37.20
+0.95
2
2340
09:31:42
37.10
37.15
37.15
+0.90
2
2338
09:31:40
37.15
37.20
37.15
+0.90
1
2336
09:31:36
37.15
37.20
37.15
+0.90
1
2335
09:31:36
37.15
37.20
37.15
+0.90
1
2334
09:31:36
37.15
37.20
37.20
+0.95
1
2333
09:31:35
37.15
37.20
37.20
+0.95
3
2332
09:31:32
37.20
37.25
37.20
+0.95
4
2329
09:31:30
37.20
37.25
37.20
+0.95
1
2325
09:31:28
37.20
37.25
37.20
+0.95
1
2324
09:31:28
37.20
37.25
37.25
+1.00
1
2323
09:31:27
37.20
37.25
37.25
+1.00
2
2322
09:31:26
37.20
37.25
37.20
+0.95
1
2320
09:31:26
37.20
37.25
37.20
+0.95
1
2319
09:31:26
37.20
37.25
37.20
+0.95
1
2318
09:31:26
37.20
37.25
37.20
+0.95
1
2317
09:31:26
37.20
37.25
37.20
+0.95
18
2316
09:31:25
37.20
37.25
37.25
+1.00
1
2298
09:31:25
37.20
37.25
37.25
+1.00
1
2297
09:31:22
37.25
37.30
37.25
+1.00
2
2296
09:31:21
37.20
37.25
37.25
+1.00
18
2294
09:31:17
37.20
37.25
37.20
+0.95
1
2276
09:31:17
37.20
37.25
37.25
+1.00
3
2275
09:31:14
37.20
37.25
37.20
+0.95
1
2272
09:31:14
37.20
37.25
37.20
+0.95
1
2271
09:31:13
37.15
37.20
37.20
+0.95
1
2270
09:31:11
37.15
37.20
37.20
+0.95
1
2269
09:31:10
37.15
37.20
37.20
+0.95
2
2268
09:31:07
37.20
37.25
37.20
+0.95
6
2266
09:31:07
37.15
37.20
37.20
+0.95
7
2260
09:31:05
37.15
37.20
37.20
+0.95
1
2253
09:31:02
37.15
37.20
37.20
+0.95
1
2252
09:31:02
37.20
37.25
37.20
+0.95
1
2251
09:30:58
37.15
37.20
37.20
+0.95
2
2250
09:30:58
37.15
37.20
37.20
+0.95
1
2248
09:30:58
37.15
37.20
37.20
+0.95
25
2247
09:30:57
37.15
37.20
37.15
+0.90
1
2222
09:30:55
37.15
37.20
37.20
+0.95
1
2221
09:30:53
37.15
37.20
37.15
+0.90
1
2220
09:30:51
37.15
37.20
37.20
+0.95
1
2219
09:30:51
37.15
37.20
37.20
+0.95
1
2218
09:30:51
37.10
37.15
37.15
+0.90
19
2217
09:30:51
37.10
37.15
37.15
+0.90
1
2198
09:30:51
37.05
37.10
37.10
+0.85
26
2197
09:30:51
37.00
37.05
37.05
+0.80
10
2171
09:30:47
37.00
37.05
37.05
+0.80
1
2161
09:30:47
37.00
37.05
37.05
+0.80
2
2160
09:30:47
37.05
37.10
37.05
+0.80
5
2158
09:30:47
37.05
37.10
37.05
+0.80
5
2153
09:30:39
37.00
37.05
37.05
+0.80
1
2148
09:30:34
37.00
37.05
37.05
+0.80
7
2147
09:30:34
37.00
37.05
37.05
+0.80
9
2140
09:30:30
36.95
37.00
37.00
+0.75
5
2131
09:30:25
37.00
37.05
37.00
+0.75
1
2126
09:30:25
37.00
37.05
37.00
+0.75
3
2125
09:30:24
37.00
37.05
37.00
+0.75
1
2122
09:30:23
37.00
37.05
37.00
+0.75
2
2121
09:30:15
37.00
37.05
37.00
+0.75
1
2119
09:30:09
37.00
37.05
37.05
+0.80
3
2118
09:30:05
37.00
37.05
37.00
+0.75
2
2115
09:30:05
37.00
37.05
37.00
+0.75
1
2113
09:30:05
37.00
37.05
37.05
+0.80
3
2112
09:30:03
37.00
37.05
37.00
+0.75
2
2109
09:30:00
37.05
37.10
37.00
+0.75
1
2107
09:30:00
37.05
37.10
37.05
+0.80
1
2106
09:29:58
37.05
37.10
37.05
+0.80
1
2105
09:29:55
37.05
37.10
37.05
+0.80
1
2104
09:29:55
37.10
37.15
37.05
+0.80
8
2103
09:29:55
37.10
37.15
37.10
+0.85
1
2095
09:29:48
37.05
37.15
37.05
+0.80
1
2094
09:29:48
37.05
37.10
37.10
+0.85
16
2093
09:29:48
37.00
37.05
37.05
+0.80
10
2077
09:29:34
36.95
37.05
37.05
+0.80
10
2067
09:29:33
37.00
37.05
37.00
+0.75
2
2057
09:29:21
37.00
37.05
37.00
+0.75
1
2055
09:29:14
36.95
37.05
37.05
+0.80
1
2054
09:29:14
37.00
37.05
37.00
+0.75
1
2053
09:29:13
37.00
37.05
37.05
+0.80
1
2052
09:29:11
37.00
37.05
37.00
+0.75
1
2051
09:29:04
36.95
37.05
36.95
+0.70
2
2050
09:29:03
36.95
37.00
37.00
+0.75
1
2048
09:29:02
36.95
37.00
37.00
+0.75
2
2047
09:29:01
36.95
37.00
36.95
+0.70
1
2045
09:28:57
36.95
37.05
37.05
+0.80
1
2044
09:28:51
36.95
37.05
36.95
+0.70
1
2043
09:28:45
37.00
37.05
37.05
+0.80
1
2042
09:28:43
37.05
37.10
37.05
+0.80
1
2041
09:28:42
37.00
37.10
37.00
+0.75
1
2040
09:28:42
37.00
37.05
37.05
+0.80
1
2039
09:28:38
37.00
37.10
37.10
+0.85
1
2038
09:28:37
37.00
37.10
37.10
+0.85
1
2037
09:28:36
37.00
37.10
37.00
+0.75
1
2036
09:28:35
37.00
37.10
37.10
+0.85
1
2035
09:28:32
36.95
37.10
37.10
+0.85
1
2034
09:28:29
37.10
37.15
37.10
+0.85
1
2033
09:28:29
37.10
37.15
37.10
+0.85
2
2032
09:28:29
36.95
37.10
37.10
+0.85
1
2030
09:28:28
36.95
37.10
37.10
+0.85
2
2029
09:28:27
36.95
37.10
37.10
+0.85
1
2027
09:28:25
37.00
37.10
37.00
+0.75
1
2026
09:28:20
36.95
37.10
37.10
+0.85
1
2025
09:28:20
36.95
37.10
37.10
+0.85
1
2024
09:28:19
36.95
37.10
37.10
+0.85
1
2023
09:28:18
37.00
37.10
37.00
+0.75
2
2022
09:28:18
37.00
37.10
37.10
+0.85
1
2020
09:28:17
37.05
37.10
37.05
+0.80
1
2019
09:28:14
37.05
37.10
37.10
+0.85
1
2018
09:28:10
36.95
37.10
37.10
+0.85
24
2017
09:28:10
36.90
37.10
36.90
+0.65
1
1993
09:28:09
36.85
36.95
36.95
+0.70
1
1992
09:28:08
36.80
36.90
37.10
+0.85
1
1991
09:28:08
36.80
36.90
37.05
+0.80
20
1990
09:28:08
36.80
36.90
37.00
+0.75
69
1970
09:28:08
36.80
36.90
36.95
+0.70
9
1901
09:28:08
36.80
36.90
36.90
+0.65
1
1892
09:28:02
36.80
36.90
36.90
+0.65
5
1891
09:28:02
36.75
36.80
36.80
+0.55
1
1886
09:28:02
36.75
36.85
36.85
+0.60
7
1885
09:28:02
36.70
36.80
36.80
+0.55
5
1878
09:28:00
36.70
36.80
36.80
+0.55
1
1873
09:27:55
36.70
36.80
36.80
+0.55
1
1872
09:27:55
36.70
36.80
36.80
+0.55
2
1871
09:27:55
36.80
36.85
36.80
+0.55
1
1869
09:27:55
36.80
36.85
36.80
+0.55
1
1868
09:27:54
36.75
36.80
36.80
+0.55
1
1867
09:27:51
36.80
36.85
36.80
+0.55
1
1866
09:27:48
36.75
36.80
36.80
+0.55
2
1865
09:27:48
36.80
36.85
36.75
+0.50
3
1863
09:27:48
36.80
36.85
36.80
+0.55
1
1860
09:27:48
36.75
36.80
36.80
+0.55
1
1859
09:27:48
36.70
36.75
36.75
+0.50
1
1858
09:27:48
36.70
36.80
36.80
+0.55
1
1857
09:27:48
36.70
36.80
36.80
+0.55
1
1856
09:27:48
36.70
36.80
36.80
+0.55
1
1855
09:27:48
36.70
36.80
36.80
+0.55
1
1854
09:27:45
36.80
36.90
36.80
+0.55
19
1853
09:27:45
36.80
36.85
36.85
+0.60
3
1834
09:27:45
36.75
36.80
36.80
+0.55
1
1831
09:27:42
36.80
36.85
36.80
+0.55
2
1830
09:27:34
36.80
36.90
36.80
+0.55
1
1828
09:27:31
36.80
36.95
36.80
+0.55
1
1827
09:27:31
36.75
36.95
36.75
+0.50
1
1826
09:27:30
36.90
36.95
36.90
+0.65
1
1825
09:27:28
36.85
36.90
36.90
+0.65
1
1824
09:27:20
36.85
36.90
36.85
+0.60
3
1823
09:27:18
36.85
37.00
37.00
+0.75
1
1820
09:27:18
36.80
36.95
36.95
+0.70
20
1819
09:27:18
36.80
36.95
36.95
+0.70
2
1799
09:27:18
36.75
36.90
36.90
+0.65
34
1797
09:27:18
36.70
36.90
36.90
+0.65
1
1763
09:27:18
36.70
36.90
36.90
+0.65
1
1762
09:27:18
36.65
36.75
36.90
+0.65
29
1761
09:27:18
36.65
36.75
36.85
+0.60
11
1732
09:27:18
36.65
36.75
36.80
+0.55
19
1721
09:27:18
36.65
36.75
36.75
+0.50
6
1702
09:27:12
36.70
36.80
36.70
+0.45
1
1696
09:27:11
36.65
36.70
36.70
+0.45
1
1695
09:27:11
36.55
36.70
36.70
+0.45
3
1694
09:27:10
36.60
36.70
36.70
+0.45
4
1691
09:27:10
36.70
36.80
36.70
+0.45
1
1687
09:27:10
36.70
36.75
36.75
+0.50
18
1686
09:27:10
36.65
36.75
36.65
+0.40
11
1668
09:27:10
36.65
36.70
36.70
+0.45
5
1657
09:27:10
36.55
36.60
36.65
+0.40
8
1652
09:27:10
36.55
36.60
36.60
+0.35
1
1644
09:27:09
36.55
36.65
36.55
+0.30
1
1643
09:27:08
36.55
36.65
36.55
+0.30
1
1642
09:26:53
36.55
36.75
36.55
+0.30
5
1641
09:26:50
36.65
36.75
36.65
+0.40
1
1636
09:26:50
36.60
36.75
36.60
+0.35
2
1635
09:26:49
36.55
36.70
36.70
+0.45
2
1633
09:26:49
36.55
36.70
36.70
+0.45
13
1631
09:26:49
36.50
36.65
36.65
+0.40
9
1618
09:26:49
36.50
36.60
36.60
+0.35
2
1609
09:26:49
36.35
36.50
36.50
+0.25
2
1607
09:26:37
36.40
36.45
36.45
+0.20
1
1605
09:26:34
36.35
36.45
36.65
+0.40
1
1604
09:26:34
36.35
36.45
36.60
+0.35
10
1603
09:26:34
36.35
36.45
36.55
+0.30
3
1593
09:26:34
36.35
36.45
36.45
+0.20
1
1590
09:26:30
36.35
36.40
36.40
+0.15
1
1589
09:26:28
36.40
36.50
36.35
+0.10
1
1588
09:26:28
36.40
36.50
36.40
+0.15
1
1587
09:26:23
36.45
36.50
36.45
+0.20
1
1586
09:26:03
36.30
36.40
36.55
+0.30
4
1585
09:26:03
36.30
36.40
36.50
+0.25
8
1581
09:26:03
36.30
36.40
36.45
+0.20
5
1573
09:26:03
36.30
36.40
36.40
+0.15
3
1568
09:25:52
36.30
36.35
36.35
+0.10
1
1565
09:25:49
36.35
36.40
36.35
+0.10
2
1564
09:25:40
36.35
36.45
36.35
+0.10
4
1562
09:25:34
36.40
36.45
36.40
+0.15
2
1558
09:25:23
36.35
36.45
36.45
+0.20
1
1556
09:25:06
36.35
36.45
36.45
+0.20
1
1555
09:25:05
36.35
36.40
36.40
+0.15
1
1554
09:24:29
36.35
36.40
36.40
+0.15
1
1553
09:24:29
36.40
36.45
36.35
+0.10
4
1552
09:24:29
36.40
36.45
36.40
+0.15
6
1548
09:23:54
36.35
36.40
36.40
+0.15
1
1542
09:23:54
36.35
36.40
36.40
+0.15
2
1541
09:23:48
36.40
36.45
36.40
+0.15
5
1539
09:23:48
36.40
36.45
36.40
+0.15
1
1534
09:23:48
36.40
36.45
36.40
+0.15
13
1533
09:23:24
36.45
36.50
36.45
+0.20
2
1520
09:23:24
36.45
36.50
36.45
+0.20
4
1518
09:22:59
36.45
36.50
36.45
+0.20
1
1514
09:22:58
36.45
36.50
36.45
+0.20
1
1513
09:22:54
36.45
36.50
36.50
+0.25
1
1512
09:22:51
36.40
36.45
36.45
+0.20
1
1511
09:22:36
36.40
36.50
36.50
+0.25
1
1510
09:22:07
36.45
36.55
36.45
+0.20
6
1509
09:22:07
36.50
36.55
36.50
+0.25
2
1503
09:22:04
36.45
36.50
36.50
+0.25
2
1501
09:21:54
36.40
36.50
36.50
+0.25
1
1499
09:21:43
36.40
36.45
36.45
+0.20
1
1498
09:21:24
36.35
36.40
36.40
+0.15
1
1497
09:20:49
36.35
36.45
36.45
+0.20
1
1496
09:20:49
36.30
36.40
36.40
+0.15
3
1495
09:20:43
36.30
36.40
36.30
+0.05
5
1492
09:20:41
36.30
36.40
36.30
+0.05
1
1487
09:20:38
36.35
36.45
36.35
+0.10
8
1486
09:20:38
36.40
36.45
36.40
+0.15
3
1478
09:20:38
36.40
36.45
36.40
+0.15
1
1475
09:20:38
36.40
36.45
36.40
+0.15
3
1474
09:20:27
36.45
36.50
36.45
+0.20
2
1471
09:20:27
36.45
36.50
36.45
+0.20
1
1469
09:19:55
36.45
36.50
36.45
+0.20
1
1468
09:19:50
36.45
36.50
36.45
+0.20
1
1467
09:19:40
36.45
36.55
36.45
+0.20
1
1466
09:19:20
36.45
36.50
36.45
+0.20
1
1465
09:19:15
36.40
36.55
36.40
+0.15
1
1464
09:19:15
36.50
36.60
36.40
+0.15
4
1463
09:19:15
36.50
36.60
36.45
+0.20
5
1459
09:19:15
36.50
36.60
36.50
+0.25
1
1454
09:19:15
36.50
36.65
36.50
+0.25
5
1453
09:19:15
36.50
36.60
36.65
+0.40
1
1448
09:19:15
36.50
36.60
36.60
+0.35
2
1447
09:19:14
36.50
36.60
36.60
+0.35
1
1445
09:19:12
36.60
36.65
36.60
+0.35
3
1444
09:19:12
36.60
36.65
36.60
+0.35
12
1441
09:19:12
36.60
36.70
36.60
+0.35
10
1429
09:19:04
36.70
36.75
36.70
+0.45
6
1419
09:19:04
36.60
36.70
36.70
+0.45
4
1413
09:19:04
36.70
36.75
36.70
+0.45
1
1409
09:19:04
36.60
36.70
36.70
+0.45
9
1408
09:19:03
36.65
36.70
36.65
+0.40
5
1399
09:18:57
36.65
36.70
36.65
+0.40
1
1394
09:18:53
36.70
36.75
36.70
+0.45
1
1393
09:18:52
36.65
36.75
36.65
+0.40
5
1392
09:18:45
36.70
36.75
36.70
+0.45
1
1387
09:18:39
36.65
36.70
36.70
+0.45
5
1386
09:18:30
36.60
36.65
36.65
+0.40
2
1381
09:18:27
36.60
36.65
36.65
+0.40
2
1379
09:18:22
36.60
36.65
36.65
+0.40
2
1377
09:18:21
36.60
36.65
36.60
+0.35
5
1375
09:18:07
36.65
36.70
36.65
+0.40
1
1370
09:18:02
36.65
36.70
36.65
+0.40
10
1369
09:17:57
36.60
36.65
36.65
+0.40
4
1359
09:17:45
36.55
36.60
36.60
+0.35
2
1355
09:17:38
36.55
36.60
36.60
+0.35
8
1353
09:17:38
36.50
36.55
36.55
+0.30
7
1345
09:17:35
36.40
36.50
36.50
+0.25
2
1338
09:17:32
36.45
36.50
36.45
+0.20
1
1336
09:17:32
36.40
36.45
36.45
+0.20
1
1335
09:17:29
36.50
36.55
36.50
+0.25
3
1334
09:17:29
36.50
36.55
36.50
+0.25
1
1331
09:17:29
36.40
36.45
36.45
+0.20
1
1330
09:17:25
36.40
36.50
36.50
+0.25
1
1329
09:17:23
36.45
36.50
36.45
+0.20
2
1328
09:17:21
36.45
36.50
36.50
+0.25
2
1326
09:17:20
36.50
36.55
36.50
+0.25
4
1324
09:17:20
36.50
36.55
36.50
+0.25
1
1320
09:17:15
36.50
36.55
36.50
+0.25
2
1319
09:17:15
36.45
36.50
36.50
+0.25
3
1317
09:17:11
36.50
36.55
36.50
+0.25
1
1314
09:17:11
36.45
36.50
36.50
+0.25
4
1313
09:17:10
36.45
36.50
36.45
+0.20
5
1309
09:17:09
36.50
36.55
36.50
+0.25
4
1304
09:17:09
36.50
36.55
36.50
+0.25
2
1300
09:17:00
36.55
36.60
36.55
+0.30
3
1298
09:17:00
36.55
36.60
36.55
+0.30
1
1295
09:17:00
36.50
36.55
36.55
+0.30
1
1294
09:16:58
36.50
36.55
36.50
+0.25
2
1293
09:16:58
36.50
36.55
36.50
+0.25
1
1291
09:16:51
36.55
36.65
36.55
+0.30
1
1290
09:16:49
36.55
36.65
36.55
+0.30
1
1289
09:16:49
36.65
36.70
36.65
+0.40
1
1288
09:16:49
36.65
36.70
36.65
+0.40
1
1287
09:16:49
36.50
36.55
36.65
+0.40
3
1286
09:16:49
36.50
36.55
36.60
+0.35
2
1283
09:16:49
36.50
36.55
36.55
+0.30
3
1281
09:16:49
36.55
36.60
36.55
+0.30
18
1278
09:16:49
36.55
36.60
36.55
+0.30
1
1260
09:16:46
36.55
36.60
36.55
+0.30
1
1259
09:16:46
36.55
36.60
36.60
+0.35
10
1258
09:16:45
36.60
36.65
36.60
+0.35
26
1248
09:16:40
36.60
36.65
36.60
+0.35
1
1222
09:16:40
36.60
36.65
36.65
+0.40
1
1221
09:16:38
36.60
36.65
36.65
+0.40
5
1220
09:16:38
36.65
36.70
36.65
+0.40
18
1215
09:16:38
36.65
36.70
36.65
+0.40
9
1197
09:16:31
36.70
36.75
36.70
+0.45
2
1188
09:16:28
36.65
36.75
36.75
+0.50
1
1186
09:16:27
36.65
36.75
36.75
+0.50
1
1185
09:16:27
36.70
36.75
36.70
+0.45
7
1184
09:16:20
36.65
36.80
36.80
+0.55
2
1177
09:16:19
36.70
36.80
36.70
+0.45
3
1175
09:16:19
36.75
36.85
36.75
+0.50
3
1172
09:16:16
36.75
36.85
36.85
+0.60
1
1169
09:16:15
36.80
36.85
36.80
+0.55
1
1168
09:16:14
36.75
36.85
36.85
+0.60
1
1167
09:16:13
36.75
36.85
36.85
+0.60
1
1166
09:16:12
36.80
36.90
36.80
+0.55
6
1165
09:16:12
36.75
36.80
36.85
+0.60
5
1159
09:16:12
36.75
36.80
36.80
+0.55
5
1154
09:16:11
36.80
36.85
36.75
+0.50
6
1149
09:16:11
36.80
36.85
36.80
+0.55
4
1143
09:16:10
36.80
36.90
36.90
+0.65
1
1139
09:16:07
36.80
36.85
36.90
+0.65
1
1138
09:16:07
36.80
36.85
36.85
+0.60
4
1137
09:16:07
36.80
36.85
36.85
+0.60
1
1133
09:16:06
36.75
36.80
36.80
+0.55
6
1132
09:16:06
36.75
36.80
36.80
+0.55
2
1126
09:16:06
36.75
36.80
36.80
+0.55
1
1124
09:16:06
36.75
36.80
36.75
+0.50
1
1123
09:16:03
36.70
36.80
36.80
+0.55
2
1122
09:16:00
36.70
36.75
36.75
+0.50
5
1120
09:16:00
36.70
36.75
36.75
+0.50
4
1115
09:16:00
36.65
36.70
36.70
+0.45
18
1111
09:15:58
36.65
36.70
36.70
+0.45
5
1093
09:15:57
36.65
36.70
36.65
+0.40
3
1088
09:15:54
36.65
36.70
36.65
+0.40
1
1085
09:15:52
36.65
36.70
36.65
+0.40
1
1084
09:15:52
36.60
36.65
36.65
+0.40
1
1083
09:15:48
36.60
36.65
36.65
+0.40
1
1082
09:15:48
36.60
36.65
36.65
+0.40
5
1081
09:15:44
36.65
36.70
36.70
+0.45
1
1076
09:15:43
36.65
36.70
36.65
+0.40
1
1075
09:15:41
36.60
36.70
36.70
+0.45
10
1074
09:15:39
36.60
36.70
36.70
+0.45
3
1064
09:15:36
36.60
36.65
36.60
+0.35
5
1061
09:15:35
36.60
36.65
36.60
+0.35
2
1056
09:15:35
36.60
36.65
36.60
+0.35
2
1054
09:15:33
36.65
36.70
36.65
+0.40
1
1052
09:15:33
36.60
36.65
36.65
+0.40
2
1051
09:15:30
36.60
36.65
36.60
+0.35
1
1049
09:15:29
36.60
36.65
36.65
+0.40
1
1048
09:15:28
36.60
36.65
36.60
+0.35
2
1047
09:15:24
36.60
36.65
36.65
+0.40
7
1045
09:15:24
36.60
36.65
36.65
+0.40
1
1038
09:15:16
36.55
36.60
36.60
+0.35
2
1037
09:15:15
36.55
36.60
36.60
+0.35
10
1035
09:15:12
36.55
36.60
36.60
+0.35
5
1025
09:15:11
36.55
36.60
36.60
+0.35
1
1020
09:15:09
36.50
36.55
36.55
+0.30
10
1019
09:15:08
36.55
36.60
36.55
+0.30
1
1009
09:15:08
36.55
36.60
36.55
+0.30
2
1008
09:15:08
36.55
36.60
36.55
+0.30
1
1006
09:15:04
36.50
36.55
36.55
+0.30
2
1005
09:15:03
36.55
36.60
36.55
+0.30
4
1003
09:15:03
36.55
36.60
36.55
+0.30
1
999
09:15:01
36.50
36.55
36.55
+0.30
1
998
09:14:58
36.50
36.55
36.55
+0.30
3
997
09:14:52
36.55
36.60
36.55
+0.30
7
994
09:14:51
36.50
36.55
36.55
+0.30
3
987
09:14:49
36.50
36.55
36.55
+0.30
6
984
09:14:46
36.50
36.55
36.55
+0.30
1
978
09:14:42
36.50
36.55
36.55
+0.30
1
977
09:14:42
36.50
36.55
36.55
+0.30
1
976
09:14:41
36.50
36.55
36.55
+0.30
1
975
09:14:41
36.50
36.55
36.55
+0.30
1
974
09:14:39
36.50
36.55
36.55
+0.30
1
973
09:14:33
36.50
36.55
36.55
+0.30
5
972
09:14:33
36.50
36.55
36.55
+0.30
1
967
09:14:30
36.45
36.50
36.50
+0.25
1
966
09:14:30
36.50
36.55
36.50
+0.25
4
965
09:14:30
36.45
36.50
36.50
+0.25
1
961
09:14:29
36.45
36.50
36.50
+0.25
1
960
09:14:29
36.40
36.50
36.50
+0.25
1
959
09:14:29
36.45
36.50
36.45
+0.20
1
958
09:14:29
36.45
36.50
36.45
+0.20
6
957
09:14:26
36.45
36.50
36.45
+0.20
1
951
09:14:25
36.45
36.50
36.50
+0.25
1
950
09:14:25
36.45
36.50
36.50
+0.25
15
949
09:14:25
36.45
36.50
36.50
+0.25
2
934
09:14:25
36.45
36.50
36.50
+0.25
4
932
09:14:25
36.45
36.50
36.50
+0.25
19
928
09:14:25
36.45
36.50
36.50
+0.25
11
909
09:14:25
36.45
36.50
36.45
+0.20
1
898
09:14:23
36.45
36.50
36.45
+0.20
1
897
09:14:22
36.45
36.50
36.50
+0.25
2
896
09:14:19
36.45
36.50
36.50
+0.25
3
894
09:14:17
36.45
36.50
36.50
+0.25
4
891
09:14:12
36.40
36.45
36.45
+0.20
5
887
09:14:12
36.40
36.45
36.45
+0.20
1
882
09:14:07
36.35
36.45
36.35
+0.10
1
881
09:14:06
36.35
36.40
36.40
+0.15
1
880
09:14:06
36.35
36.40
36.35
+0.10
1
879
09:14:02
36.35
36.40
36.40
+0.15
5
878
09:14:02
36.35
36.40
36.40
+0.15
1
873
09:13:58
36.35
36.45
36.35
+0.10
6
872
09:13:57
36.35
36.40
36.45
+0.20
4
866
09:13:57
36.35
36.40
36.40
+0.15
6
862
09:13:54
36.40
36.45
36.40
+0.15
8
856
09:13:53
36.35
36.40
36.40
+0.15
2
848
09:13:43
36.40
36.50
36.40
+0.15
1
846
09:13:43
36.30
36.40
36.40
+0.15
1
845
09:13:41
36.30
36.35
36.35
+0.10
1
844
09:13:41
36.30
36.40
36.40
+0.15
1
843
09:13:40
36.30
36.40
36.40
+0.15
5
842
09:13:31
36.25
36.35
36.40
+0.15
4
837
09:13:31
36.25
36.35
36.35
+0.10
6
833
09:13:25
36.25
36.30
36.30
+0.05
1
827
09:13:25
36.20
36.30
36.30
+0.05
5
826
09:13:21
36.20
36.30
36.30
+0.05
1
821
09:13:13
36.20
36.30
36.30
+0.05
1
820
09:13:08
36.20
36.30
36.30
+0.05
3
819
09:13:07
36.30
36.35
36.30
+0.05
2
816
09:13:07
36.35
36.40
36.35
+0.10
4
814
09:12:59
36.35
36.40
36.40
+0.15
5
810
09:12:59
36.30
36.40
36.40
+0.15
1
805
09:12:59
36.25
36.35
36.35
+0.10
21
804
09:12:59
36.25
36.30
36.30
+0.05
1
783
09:12:59
36.25
36.30
36.30
+0.05
5
782
09:12:59
36.20
36.25
36.25
0
3
777
09:12:52
36.15
36.25
36.15
-0.10
4
774
09:12:41
36.20
36.25
36.20
-0.05
1
770
09:12:30
36.20
36.25
36.20
-0.05
6
769
09:12:30
36.10
36.20
36.20
-0.05
3
763
09:12:29
36.20
36.25
36.20
-0.05
1
760
09:12:29
36.20
36.25
36.20
-0.05
1
759
09:12:18
36.20
36.30
36.20
-0.05
21
758
09:12:09
36.10
36.20
36.20
-0.05
1
737
09:12:05
36.15
36.20
36.15
-0.10
1
736
09:12:05
36.15
36.25
36.15
-0.10
1
735
09:11:47
36.10
36.15
36.15
-0.10
1
734
09:11:44
36.25
36.30
36.25
0
4
733
09:11:44
36.25
36.30
36.25
0
1
729
09:11:44
36.20
36.30
36.20
-0.05
51
728
09:11:44
36.20
36.25
36.25
0
1
677
09:11:44
36.20
36.25
36.25
0
9
676
09:11:43
36.10
36.15
36.20
-0.05
9
667
09:11:43
36.10
36.15
36.15
-0.10
2
658
09:11:39
36.10
36.15
36.10
-0.15
1
656
09:11:06
36.15
36.20
36.15
-0.10
1
655
09:11:06
36.15
36.20
36.15
-0.10
1
654
09:10:37
36.20
36.25
36.20
-0.05
1
653
09:10:23
36.15
36.20
36.20
-0.05
1
652
09:10:16
36.10
36.20
36.20
-0.05
8
651
09:10:16
36.05
36.15
36.15
-0.10
5
643
09:10:13
36.05
36.15
36.05
-0.20
3
638
09:09:57
36.05
36.15
36.05
-0.20
1
635
09:09:54
36.05
36.15
36.05
-0.20
5
634
09:09:25
36.00
36.05
36.05
-0.20
1
629
09:09:23
35.95
36.00
36.00
-0.25
3
628
09:09:10
35.90
35.95
35.95
-0.30
1
625
09:08:49
35.95
36.00
35.95
-0.30
1
624
09:08:41
35.90
36.00
35.90
-0.35
1
623
09:08:31
35.90
36.00
35.90
-0.35
1
622
09:08:30
35.85
35.90
35.90
-0.35
1
621
09:08:28
35.90
35.95
35.90
-0.35
2
620
09:08:09
35.90
35.95
35.90
-0.35
1
618
09:08:09
35.90
35.95
35.90
-0.35
1
617
09:07:32
35.85
35.95
35.95
-0.30
11
616
09:07:32
35.85
35.95
35.95
-0.30
6
605
09:06:57
35.80
36.00
35.80
-0.45
1
599
09:06:57
35.80
35.85
35.85
-0.40
1
598
09:06:57
35.80
35.85
35.85
-0.40
4
597
09:06:57
35.75
35.80
35.80
-0.45
3
593
09:06:31
35.70
35.75
35.75
-0.50
1
590
09:06:27
35.70
35.75
35.75
-0.50
1
589
09:06:25
35.75
35.80
35.75
-0.50
2
588
09:06:23
35.75
35.80
35.80
-0.45
1
586
09:06:15
35.65
35.70
35.80
-0.45
5
585
09:06:15
35.65
35.70
35.75
-0.50
4
580
09:06:15
35.65
35.70
35.70
-0.55
1
576
09:06:14
35.70
35.75
35.70
-0.55
8
575
09:06:14
35.70
35.75
35.75
-0.50
1
567
09:06:14
35.70
35.75
35.70
-0.55
8
566
09:06:14
35.70
35.75
35.70
-0.55
1
558
09:06:14
35.70
35.75
35.70
-0.55
3
557
09:06:11
35.75
35.85
35.75
-0.50
8
554
09:06:11
35.80
35.85
35.80
-0.45
1
546
09:05:56
35.70
35.75
35.75
-0.50
1
545
09:05:50
35.70
35.80
35.80
-0.45
1
544
09:05:50
35.70
35.75
35.75
-0.50
1
543
09:05:49
35.70
35.75
35.75
-0.50
1
542
09:05:45
35.65
35.70
35.70
-0.55
1
541
09:05:45
35.65
35.70
35.70
-0.55
2
540
09:05:31
35.60
35.70
35.70
-0.55
2
538
09:05:25
35.60
35.70
35.60
-0.65
1
536
09:05:21
35.60
35.70
35.60
-0.65
1
535
09:05:15
35.60
35.70
35.60
-0.65
1
534
09:05:12
35.70
35.75
35.70
-0.55
1
533
09:05:12
35.55
35.60
35.70
-0.55
4
532
09:05:12
35.55
35.60
35.60
-0.65
2
528
09:05:10
35.55
35.60
35.60
-0.65
1
526
09:05:02
35.50
35.55
35.55
-0.70
2
525
09:05:02
35.50
35.55
35.55
-0.70
1
523
09:05:02
35.50
35.55
35.55
-0.70
2
522
09:05:02
35.50
35.55
35.55
-0.70
3
520
09:05:02
35.50
35.55
35.55
-0.70
2
517
09:04:59
35.50
35.55
35.50
-0.75
1
515
09:04:53
35.50
35.55
35.50
-0.75
1
514
09:04:24
35.50
35.55
35.50
-0.75
1
513
09:04:23
35.45
35.50
35.50
-0.75
2
512
09:04:23
35.45
35.50
35.50
-0.75
3
510
09:04:16
35.45
35.50
35.45
-0.80
1
507
09:04:13
35.45
35.50
35.50
-0.75
1
506
09:04:12
35.50
35.55
35.50
-0.75
11
505
09:04:11
35.50
35.55
35.50
-0.75
1
494
09:04:11
35.50
35.55
35.55
-0.70
1
493
09:04:07
35.50
35.55
35.50
-0.75
2
492
09:04:01
35.50
35.55
35.50
-0.75
1
490
09:03:59
35.50
35.55
35.55
-0.70
1
489
09:03:52
35.55
35.60
35.55
-0.70
1
488
09:03:51
35.55
35.60
35.55
-0.70
1
487
09:03:50
35.55
35.60
35.55
-0.70
2
486
09:03:50
35.55
35.60
35.55
-0.70
1
484
09:03:49
35.55
35.60
35.55
-0.70
1
483
09:03:45
35.50
35.55
35.55
-0.70
1
482
09:03:42
35.50
35.55
35.55
-0.70
2
481
09:03:38
35.50
35.55
35.55
-0.70
1
479
09:03:36
35.50
35.55
35.50
-0.75
1
478
09:03:29
35.50
35.55
35.55
-0.70
2
477
09:03:25
35.55
35.60
35.55
-0.70
1
475
09:03:24
35.50
35.60
35.50
-0.75
4
474
09:03:22
35.55
35.60
35.55
-0.70
2
470
09:03:13
35.50
35.55
35.55
-0.70
1
468
09:03:10
35.55
35.60
35.55
-0.70
12
467
09:03:05
35.60
35.65
35.60
-0.65
16
455
09:03:05
35.60
35.65
35.60
-0.65
8
439
09:03:02
35.65
35.75
35.65
-0.60
16
431
09:03:02
35.65
35.75
35.65
-0.60
10
415
09:02:57
35.65
35.70
35.70
-0.55
10
405
09:02:54
35.65
35.70
35.65
-0.60
1
395
09:02:46
35.60
35.65
35.65
-0.60
2
394
09:02:37
35.55
35.65
35.65
-0.60
3
392
09:02:36
35.55
35.60
35.60
-0.65
1
389
09:02:30
35.55
35.65
35.55
-0.70
1
388
09:02:29
35.60
35.65
35.60
-0.65
3
387
09:02:29
35.60
35.65
35.60
-0.65
2
384
09:02:29
35.60
35.65
35.60
-0.65
14
382
09:02:15
35.65
35.70
35.65
-0.60
7
368
09:02:14
35.70
35.75
35.70
-0.55
8
361
09:02:14
35.70
35.75
35.70
-0.55
8
353
09:02:14
35.70
35.75
35.70
-0.55
7
345
09:02:14
35.75
35.85
35.75
-0.50
28
338
09:02:14
35.75
35.85
35.75
-0.50
10
310
09:02:14
35.80
35.85
35.80
-0.45
1
300
09:02:14
35.80
35.85
35.80
-0.45
1
299
09:02:13
35.75
35.80
35.85
-0.40
4
298
09:02:13
35.75
35.80
35.80
-0.45
1
294
09:02:12
35.80
35.85
35.80
-0.45
7
293
09:02:04
35.85
35.90
35.85
-0.40
1
286
09:02:00
35.80
35.85
35.85
-0.40
2
285
09:01:53
35.80
35.85
35.85
-0.40
2
283
09:01:51
35.80
35.85
35.85
-0.40
1
281
09:01:48
35.80
35.85
35.85
-0.40
1
280
09:01:47
35.80
35.85
35.85
-0.40
1
279
09:01:46
35.80
35.85
35.85
-0.40
1
278
09:01:39
35.80
35.85
35.85
-0.40
1
277
09:01:31
35.85
35.90
35.85
-0.40
2
276
09:01:31
35.85
35.90
35.85
-0.40
2
274
09:01:31
35.85
35.90
35.85
-0.40
1
272
09:01:31
35.85
35.90
35.85
-0.40
1
271
09:01:26
35.85
35.90
35.85
-0.40
1
270
09:01:26
35.85
35.90
35.85
-0.40
1
269
09:01:26
35.85
35.90
35.85
-0.40
1
268
09:01:15
35.75
35.90
35.75
-0.50
1
267
09:01:05
35.70
35.75
35.75
-0.50
2
266
09:01:05
35.70
35.75
35.75
-0.50
4
264
09:01:05
35.80
36.00
35.75
-0.50
2
260
09:01:05
35.80
36.00
35.80
-0.45
6
258
09:01:04
35.80
35.90
35.80
-0.45
6
252
09:01:04
35.70
35.80
35.80
-0.45
3
246
09:01:00
35.70
35.75
35.75
-0.50
1
243
09:01:00
35.70
35.75
35.75
-0.50
1
242
09:00:59
35.70
35.80
35.80
-0.45
1
241
09:00:57
35.75
35.80
35.75
-0.50
1
240
09:00:57
35.80
35.90
35.80
-0.45
2
239
09:00:56
35.85
35.90
35.85
-0.40
1
237
09:00:56
35.80
35.85
35.85
-0.40
1
236
09:00:52
35.80
35.85
35.85
-0.40
1
235
09:00:48
35.85
35.90
35.85
-0.40
1
234
09:00:45
35.85
36.00
35.85
-0.40
1
233
09:00:44
35.80
35.85
35.85
-0.40
4
232
09:00:39
35.80
35.85
35.85
-0.40
1
228
09:00:38
35.80
35.90
35.80
-0.45
1
227
09:00:31
35.80
35.85
35.85
-0.40
4
226
09:00:23
35.85
35.90
35.85
-0.40
1
222
09:00:17
35.95
36.10
35.95
-0.30
3
221
09:00:16
36.00
36.20
36.00
-0.25
22
218
09:00:16
36.05
36.20
36.05
-0.20
27
196
09:00:14
36.05
36.25
36.05
-0.20
4
169
09:00:13
36.10
36.25
36.10
-0.15
3
165
09:00:12
36.20
36.30
36.20
-0.05
12
162
09:00:12
36.20
36.30
36.20
-0.05
7
150
09:00:12
36.20
36.35
36.20
-0.05
1
143
09:00:12
36.20
36.35
36.20
-0.05
1
142
09:00:12
36.25
36.35
36.25
0
33
141
09:00:12
36.25
36.40
36.25
0
5
108
09:00:12
36.25
36.40
36.25
0
5
103
09:00:12
36.30
36.40
36.30
+0.05
11
98
09:00:12
--
--
36.40
+0.15
87
87
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 16 (128G)
小米 Xiaomi 自帶線行動電源 20000 33W
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
Apple iPhone 16 Pro Max (256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值6,000元
小米 Xiaomi 15 Ultra 16GB / 512GB
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
揪愛儲值-儲值3,500元送35加碼金
雅詩蘭黛 特潤超導全方位修護露100ml
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 16 (128G)
小米 Xiaomi 自帶線行動電源 20000 33W
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
82607.79
-1,744.28
-2.07%
以太幣
ETH
1816.93
-78.62
-4.15%
瑞波幣
XRP
2.14
-0.06
-2.91%
比特幣現金
BCH
301.43
-6.03
-1.96%
萊特幣
LTC
86.36
-1.04
-1.19%
卡達幣
ADA
0.665175
-0.04
-5.72%
波場幣
TRX
0.231902
0.00
-0.18%
恆星幣
XLM
0.267438
-0.01
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
