最新11月零售餐飲營收續溫和成長零售全年力拚持平熱門旅天下明年1月掛牌上櫃 5年內門市拚150家

更新報價

中　鋼 (2002) 鋼鐵工業上市中鋼集團

18.55 ▼-0.05 -0.27% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	12,031	18.55	897	18.60	86	18.60	18.75	18.55	18.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.55	18.60	18.55	-0.05	45	12031
13:30:00	18.55	18.60	18.55	-0.05	1238	11986
13:24:56	18.60	18.65	18.60	0	10	10748
13:24:55	18.60	18.65	18.60	0	3	10738
13:24:54	18.60	18.65	18.60	0	1	10735
13:24:54	18.60	18.65	18.60	0	3	10734
13:24:51	18.60	18.65	18.60	0	19	10731
13:24:50	18.60	18.65	18.65	+0.05	1	10712
13:24:38	18.60	18.65	18.60	0	1	10711
13:24:30	18.60	18.65	18.60	0	3	10710
13:24:30	18.60	18.65	18.60	0	3	10707
13:24:30	18.60	18.65	18.60	0	1	10704
13:24:28	18.60	18.65	18.60	0	9	10703
13:24:26	18.60	18.65	18.65	+0.05	1	10694
13:24:25	18.60	18.65	18.65	+0.05	1	10693
13:24:21	18.60	18.65	18.60	0	9	10692
13:24:20	18.60	18.65	18.60	0	2	10683
13:24:15	18.60	18.65	18.65	+0.05	5	10681
13:24:12	18.60	18.65	18.60	0	1	10676
13:24:06	18.60	18.65	18.60	0	1	10675
13:24:05	18.60	18.65	18.65	+0.05	1	10674
13:24:05	18.60	18.65	18.60	0	4	10673
13:24:02	18.60	18.65	18.60	0	4	10669
13:24:00	18.60	18.65	18.65	+0.05	2	10665
13:23:53	18.60	18.65	18.65	+0.05	1	10663
13:23:53	18.60	18.65	18.60	0	9	10662
13:23:52	18.60	18.65	18.65	+0.05	3	10653
13:23:52	18.60	18.65	18.65	+0.05	2	10650
13:23:51	18.60	18.65	18.60	0	1	10648
13:23:48	18.60	18.65	18.60	0	1	10647
13:23:47	18.60	18.65	18.60	0	3	10646
13:23:46	18.60	18.65	18.65	+0.05	1	10643
13:23:46	18.60	18.65	18.65	+0.05	2	10642
13:23:43	18.60	18.65	18.60	0	5	10640
13:23:43	18.60	18.65	18.60	0	1	10635
13:23:39	18.60	18.65	18.60	0	1	10634
13:23:38	18.60	18.65	18.60	0	1	10633
13:23:35	18.60	18.65	18.60	0	1	10632
13:23:33	18.60	18.65	18.65	+0.05	1	10631
13:23:33	18.60	18.65	18.60	0	6	10630
13:23:31	18.60	18.65	18.60	0	2	10624
13:23:28	18.60	18.65	18.65	+0.05	1	10622
13:23:28	18.60	18.65	18.60	0	9	10621
13:23:25	18.60	18.65	18.65	+0.05	10	10612
13:23:23	18.60	18.65	18.65	+0.05	1	10602
13:23:23	18.60	18.65	18.65	+0.05	2	10601
13:23:19	18.60	18.65	18.60	0	1	10599
13:23:14	18.60	18.65	18.60	0	1	10598
13:23:08	18.60	18.65	18.60	0	9	10597
13:23:08	18.60	18.65	18.65	+0.05	1	10588
13:23:08	18.60	18.65	18.65	+0.05	1	10587
13:23:03	18.60	18.65	18.60	0	2	10586
13:23:02	18.60	18.65	18.60	0	2	10584
13:23:02	18.60	18.65	18.65	+0.05	1	10582
13:23:02	18.60	18.65	18.65	+0.05	1	10581
13:23:02	18.60	18.65	18.60	0	15	10580
13:22:55	18.60	18.65	18.65	+0.05	1	10565
13:22:43	18.60	18.65	18.65	+0.05	3	10564
13:22:41	18.60	18.65	18.65	+0.05	1	10561
13:22:41	18.60	18.65	18.60	0	2	10560
13:22:40	18.60	18.65	18.60	0	6	10558
13:22:38	18.60	18.65	18.60	0	1	10552
13:22:38	18.60	18.65	18.65	+0.05	1	10551
13:22:36	18.60	18.65	18.65	+0.05	1	10550
13:22:33	18.60	18.65	18.65	+0.05	2	10549
13:22:32	18.60	18.65	18.65	+0.05	1	10547
13:22:31	18.60	18.65	18.60	0	6	10546
13:22:31	18.60	18.65	18.60	0	1	10540
13:22:31	18.60	18.65	18.60	0	2	10539
13:22:31	18.60	18.65	18.60	0	1	10537
13:22:30	18.60	18.65	18.65	+0.05	1	10536
13:22:30	18.60	18.65	18.60	0	9	10535
13:22:30	18.60	18.65	18.60	0	1	10526
13:22:23	18.60	18.65	18.60	0	1	10525
13:22:22	18.60	18.65	18.65	+0.05	1	10524
13:22:22	18.60	18.65	18.60	0	10	10523
13:22:17	18.60	18.65	18.65	+0.05	2	10513
13:22:17	18.60	18.65	18.60	0	23	10511
13:22:14	18.60	18.65	18.60	0	2	10488
13:22:12	18.60	18.65	18.65	+0.05	3	10486
13:22:05	18.60	18.65	18.60	0	6	10483
13:22:04	18.60	18.65	18.65	+0.05	1	10477
13:22:04	18.60	18.65	18.65	+0.05	1	10476
13:22:04	18.60	18.65	18.60	0	12	10475
13:21:58	18.60	18.65	18.60	0	1	10463
13:21:58	18.60	18.65	18.65	+0.05	1	10462
13:21:57	18.60	18.65	18.60	0	1	10461
13:21:51	18.60	18.65	18.60	0	2	10460
13:21:48	18.60	18.65	18.60	0	1	10458
13:21:45	18.60	18.65	18.60	0	1	10457
13:21:45	18.60	18.65	18.60	0	3	10456
13:21:35	18.60	18.65	18.65	+0.05	3	10453
13:21:34	18.60	18.65	18.60	0	2	10450
13:21:31	18.60	18.65	18.65	+0.05	1	10448
13:21:31	18.60	18.65	18.60	0	9	10447
13:21:27	18.60	18.65	18.65	+0.05	1	10438
13:21:27	18.60	18.65	18.60	0	6	10437
13:21:24	18.60	18.65	18.60	0	1	10431
13:21:24	18.60	18.65	18.60	0	1	10430
13:21:24	18.60	18.65	18.65	+0.05	2	10429
13:21:24	18.60	18.65	18.60	0	22	10427
13:21:24	18.60	18.65	18.60	0	1	10405
13:21:22	18.60	18.65	18.60	0	2	10404
13:21:22	18.60	18.65	18.60	0	2	10402
13:21:22	18.60	18.65	18.65	+0.05	4	10400
13:21:22	18.60	18.65	18.60	0	50	10396
13:21:05	18.60	18.65	18.65	+0.05	1	10346
13:21:05	18.60	18.65	18.60	0	12	10345
13:21:01	18.60	18.65	18.65	+0.05	3	10333
13:20:53	18.60	18.65	18.65	+0.05	2	10330
13:20:51	18.60	18.65	18.65	+0.05	2	10328
13:20:42	18.60	18.65	18.65	+0.05	3	10326
13:20:38	18.60	18.65	18.65	+0.05	1	10323
13:20:38	18.60	18.65	18.60	0	1	10322
13:20:37	18.60	18.65	18.60	0	2	10321
13:20:35	18.60	18.65	18.60	0	8	10319
13:20:27	18.60	18.65	18.65	+0.05	1	10311
13:20:26	18.60	18.65	18.65	+0.05	1	10310
13:20:26	18.60	18.65	18.65	+0.05	3	10309
13:20:24	18.60	18.65	18.60	0	1	10306
13:20:21	18.60	18.65	18.60	0	2	10305
13:20:21	18.60	18.65	18.60	0	1	10303
13:20:17	18.60	18.65	18.65	+0.05	4	10302
13:20:17	18.60	18.65	18.60	0	50	10298
13:20:13	18.60	18.65	18.60	0	1	10248
13:20:13	18.60	18.65	18.60	0	1	10247
13:20:10	18.60	18.65	18.65	+0.05	1	10246
13:20:10	18.60	18.65	18.60	0	12	10245
13:20:06	18.60	18.65	18.60	0	1	10233
13:20:05	18.60	18.65	18.60	0	1	10232
13:19:59	18.60	18.65	18.65	+0.05	2	10231
13:19:59	18.60	18.65	18.60	0	22	10229
13:19:52	18.60	18.65	18.65	+0.05	1	10207
13:19:52	18.60	18.65	18.60	0	10	10206
13:19:38	18.60	18.65	18.60	0	1	10196
13:19:38	18.60	18.65	18.60	0	3	10195
13:19:32	18.60	18.65	18.60	0	2	10192
13:19:31	18.60	18.65	18.60	0	2	10190
13:19:29	18.60	18.65	18.65	+0.05	2	10188
13:19:24	18.60	18.65	18.65	+0.05	1	10186
13:19:22	18.60	18.65	18.65	+0.05	1	10185
13:19:22	18.60	18.65	18.65	+0.05	2	10184
13:19:17	18.60	18.65	18.65	+0.05	1	10182
13:19:08	18.60	18.65	18.65	+0.05	3	10181
13:19:07	18.60	18.65	18.65	+0.05	1	10178
13:19:03	18.60	18.65	18.65	+0.05	2	10177
13:19:03	18.60	18.65	18.60	0	3	10175
13:18:50	18.60	18.65	18.65	+0.05	1	10172
13:18:50	18.60	18.65	18.65	+0.05	3	10171
13:18:41	18.60	18.65	18.60	0	1	10168
13:18:40	18.60	18.65	18.60	0	1	10167
13:18:39	18.60	18.65	18.60	0	1	10166
13:18:35	18.60	18.65	18.60	0	1	10165
13:18:34	18.60	18.65	18.65	+0.05	1	10164
13:18:34	18.60	18.65	18.60	0	9	10163
13:18:27	18.60	18.65	18.60	0	9	10154
13:18:22	18.60	18.65	18.65	+0.05	1	10145
13:18:18	18.60	18.65	18.65	+0.05	1	10144
13:18:18	18.60	18.65	18.60	0	4	10143
13:18:18	18.60	18.65	18.60	0	2	10139
13:18:17	18.60	18.65	18.65	+0.05	9	10137
13:18:17	18.60	18.65	18.60	0	126	10128
13:18:17	18.60	18.65	18.65	+0.05	5	10002
13:18:17	18.60	18.65	18.60	0	50	9997
13:18:07	18.60	18.65	18.60	0	1	9947
13:18:06	18.60	18.65	18.60	0	2	9946
13:18:04	18.60	18.65	18.65	+0.05	1	9944
13:18:04	18.60	18.65	18.60	0	10	9943
13:17:58	18.60	18.65	18.60	0	1	9933
13:17:56	18.60	18.65	18.60	0	1	9932
13:17:55	18.60	18.65	18.65	+0.05	1	9931
13:17:35	18.60	18.65	18.60	0	3	9930
13:17:28	18.60	18.65	18.65	+0.05	2	9927
13:17:21	18.60	18.65	18.60	0	1	9925
13:17:12	18.60	18.65	18.60	0	1	9924
13:17:12	18.60	18.65	18.65	+0.05	1	9923
13:17:11	18.60	18.65	18.60	0	2	9922
13:17:01	18.60	18.65	18.60	0	1	9920
13:16:55	18.60	18.65	18.60	0	7	9919
13:16:49	18.60	18.65	18.65	+0.05	2	9912
13:16:30	18.60	18.65	18.65	+0.05	2	9910
13:16:28	18.60	18.65	18.60	0	1	9908
13:15:45	18.60	18.65	18.65	+0.05	1	9907
13:15:41	18.60	18.65	18.60	0	3	9906
13:15:41	18.60	18.65	18.65	+0.05	5	9903
13:15:31	18.60	18.65	18.60	0	4	9898
13:15:29	18.60	18.65	18.60	0	51	9894
13:15:24	18.60	18.65	18.65	+0.05	3	9843
13:15:03	18.60	18.65	18.60	0	2	9840
13:15:00	18.60	18.65	18.60	0	5	9838
13:15:00	18.60	18.65	18.60	0	20	9833
13:14:55	18.60	18.65	18.60	0	2	9813
13:14:55	18.60	18.65	18.60	0	1	9811
13:14:55	18.60	18.65	18.60	0	1	9810
13:14:52	18.60	18.65	18.60	0	1	9809
13:14:50	18.60	18.65	18.60	0	3	9808
13:14:42	18.60	18.65	18.60	0	2	9805
13:14:41	18.60	18.65	18.65	+0.05	3	9803
13:14:29	18.60	18.65	18.60	0	5	9800
13:14:18	18.60	18.65	18.60	0	2	9795
13:14:09	18.60	18.65	18.65	+0.05	2	9793
13:13:57	18.60	18.65	18.60	0	4	9791
13:13:52	18.60	18.65	18.65	+0.05	1	9787
13:13:40	18.60	18.65	18.65	+0.05	3	9786
13:13:32	18.60	18.65	18.60	0	3	9783
13:13:30	18.60	18.65	18.60	0	1	9780
13:13:10	18.60	18.65	18.60	0	1	9779
13:13:06	18.60	18.65	18.60	0	10	9778
13:13:00	18.60	18.65	18.60	0	2	9768
13:12:58	18.60	18.65	18.65	+0.05	1	9766
13:12:58	18.60	18.65	18.60	0	25	9765
13:12:36	18.60	18.65	18.60	0	2	9740
13:12:31	18.60	18.65	18.65	+0.05	2	9738
13:12:25	18.60	18.65	18.65	+0.05	2	9736
13:12:22	18.60	18.65	18.65	+0.05	3	9734
13:12:21	18.60	18.65	18.60	0	1	9731
13:12:21	18.60	18.65	18.65	+0.05	1	9730
13:12:00	18.60	18.65	18.65	+0.05	3	9729
13:11:55	18.60	18.65	18.65	+0.05	3	9726
13:11:50	18.60	18.65	18.60	0	1	9723
13:11:25	18.60	18.65	18.60	0	2	9722
13:11:24	18.60	18.65	18.60	0	10	9720
13:11:22	18.60	18.65	18.65	+0.05	3	9710
13:11:15	18.60	18.65	18.60	0	1	9707
13:10:25	18.60	18.65	18.60	0	1	9706
13:10:20	18.60	18.65	18.60	0	1	9705
13:10:04	18.60	18.65	18.65	+0.05	2	9704
13:10:02	18.60	18.65	18.65	+0.05	3	9702
13:10:01	18.60	18.65	18.65	+0.05	1	9699
13:09:49	18.60	18.65	18.65	+0.05	5	9698
13:09:46	18.60	18.65	18.65	+0.05	1	9693
13:09:14	18.60	18.65	18.65	+0.05	3	9692
13:09:11	18.60	18.65	18.65	+0.05	2	9689
13:09:01	18.60	18.65	18.65	+0.05	3	9687
13:08:53	18.60	18.65	18.65	+0.05	4	9684
13:08:46	18.60	18.65	18.65	+0.05	1	9680
13:08:43	18.60	18.65	18.65	+0.05	3	9679
13:08:31	18.60	18.65	18.65	+0.05	5	9676
13:08:29	18.60	18.65	18.65	+0.05	1	9671
13:08:28	18.60	18.65	18.60	0	1	9670
13:08:16	18.60	18.65	18.65	+0.05	1	9669
13:08:15	18.60	18.65	18.60	0	1	9668
13:08:11	18.60	18.65	18.65	+0.05	2	9667
13:07:43	18.60	18.65	18.65	+0.05	3	9665
13:07:38	18.60	18.65	18.65	+0.05	1	9662
13:07:32	18.60	18.65	18.65	+0.05	3	9661
13:07:29	18.60	18.65	18.60	0	1	9658
13:07:26	18.60	18.65	18.65	+0.05	1	9657
13:07:23	18.60	18.65	18.65	+0.05	1	9656
13:07:17	18.60	18.65	18.65	+0.05	18	9655
13:07:07	18.60	18.65	18.65	+0.05	1	9637
13:07:02	18.60	18.65	18.65	+0.05	3	9636
13:07:01	18.60	18.65	18.65	+0.05	3	9633
13:06:57	18.60	18.65	18.65	+0.05	1	9630
13:06:53	18.60	18.65	18.65	+0.05	76	9629
13:06:51	18.60	18.65	18.60	0	2	9553
13:06:51	18.60	18.65	18.65	+0.05	5	9551
13:06:51	18.60	18.65	18.65	+0.05	427	9546
13:06:51	18.60	18.65	18.65	+0.05	2	9119
13:06:51	18.60	18.65	18.65	+0.05	5	9117
13:06:49	18.60	18.65	18.60	0	3	9112
13:06:41	18.60	18.65	18.65	+0.05	3	9109
13:06:41	18.60	18.65	18.65	+0.05	2	9106
13:06:38	18.60	18.65	18.65	+0.05	16	9104
13:06:38	18.60	18.65	18.60	0	1	9088
13:06:30	18.60	18.65	18.65	+0.05	1	9087
13:06:20	18.60	18.65	18.60	0	1	9086
13:06:15	18.60	18.65	18.60	0	1	9085
13:06:08	18.60	18.65	18.60	0	1	9084
13:05:22	18.60	18.65	18.65	+0.05	3	9083
13:05:07	18.60	18.65	18.65	+0.05	3	9080
13:05:06	18.60	18.65	18.60	0	1	9077
13:04:59	18.60	18.65	18.60	0	2	9076
13:04:30	18.60	18.65	18.60	0	3	9074
13:04:28	18.60	18.65	18.60	0	3	9071
13:04:21	18.60	18.65	18.60	0	1	9068
13:04:21	18.60	18.65	18.65	+0.05	3	9067
13:04:12	18.60	18.65	18.60	0	1	9064
13:03:59	18.60	18.65	18.60	0	2	9063
13:03:54	18.60	18.65	18.60	0	3	9061
13:03:36	18.60	18.65	18.60	0	15	9058
13:03:30	18.60	18.65	18.60	0	1	9043
13:03:22	18.60	18.65	18.65	+0.05	1	9042
13:03:04	18.60	18.65	18.65	+0.05	10	9041
13:02:52	18.60	18.65	18.60	0	1	9031
13:02:47	18.60	18.65	18.65	+0.05	4	9030
13:02:12	18.60	18.65	18.60	0	6	9026
13:02:01	18.60	18.65	18.60	0	1	9020
13:01:50	18.60	18.65	18.60	0	1	9019
13:01:33	18.60	18.65	18.60	0	1	9018
13:01:33	18.60	18.65	18.60	0	1	9017
13:01:26	18.60	18.65	18.60	0	1	9016
13:01:06	18.60	18.65	18.65	+0.05	1	9015
13:00:59	18.60	18.65	18.60	0	1	9014
13:00:59	18.60	18.65	18.60	0	2	9013
13:00:58	18.60	18.65	18.60	0	10	9011
13:00:29	18.60	18.65	18.60	0	2	9001
13:00:28	18.60	18.65	18.65	+0.05	2	8999
13:00:25	18.60	18.65	18.60	0	10	8997
13:00:18	18.60	18.65	18.60	0	10	8987
13:00:14	18.60	18.65	18.60	0	2	8977
13:00:09	18.60	18.65	18.60	0	1	8975
12:59:24	18.60	18.65	18.60	0	2	8974
12:59:07	18.60	18.65	18.60	0	2	8972
12:59:06	18.60	18.65	18.60	0	2	8970
12:58:55	18.60	18.65	18.60	0	1	8968
12:58:54	18.60	18.65	18.60	0	1	8967
12:58:54	18.60	18.65	18.60	0	1	8966
12:58:45	18.60	18.65	18.60	0	1	8965
12:58:42	18.60	18.65	18.60	0	3	8964
12:58:39	18.60	18.65	18.65	+0.05	7	8961
12:58:21	18.60	18.65	18.65	+0.05	1	8954
12:58:17	18.60	18.65	18.65	+0.05	1	8953
12:58:12	18.60	18.65	18.65	+0.05	1	8952
12:58:01	18.60	18.65	18.65	+0.05	1	8951
12:57:58	18.60	18.65	18.65	+0.05	1	8950
12:57:57	18.60	18.65	18.65	+0.05	5	8949
12:57:35	18.60	18.65	18.65	+0.05	2	8944
12:57:32	18.60	18.65	18.65	+0.05	5	8942
12:57:09	18.60	18.65	18.65	+0.05	1	8937
12:56:53	18.60	18.65	18.65	+0.05	1	8936
12:56:48	18.60	18.65	18.60	0	1	8935
12:56:38	18.60	18.65	18.60	0	1	8934
12:56:22	18.60	18.65	18.60	0	2	8933
12:56:14	18.60	18.65	18.65	+0.05	1	8931
12:56:13	18.60	18.65	18.60	0	2	8930
12:56:11	18.60	18.65	18.60	0	1	8928
12:56:08	18.60	18.65	18.65	+0.05	2	8927
12:55:50	18.60	18.65	18.60	0	18	8925
12:55:39	18.60	18.65	18.60	0	2	8907
12:55:37	18.60	18.65	18.60	0	1	8905
12:55:26	18.60	18.65	18.60	0	1	8904
12:54:58	18.60	18.65	18.60	0	6	8903
12:54:54	18.60	18.65	18.60	0	4	8897
12:54:39	18.60	18.65	18.60	0	1	8893
12:54:34	18.60	18.65	18.60	0	3	8892
12:54:31	18.60	18.65	18.60	0	12	8889
12:54:27	18.60	18.65	18.60	0	2	8877
12:54:26	18.60	18.65	18.60	0	1	8875
12:54:16	18.60	18.65	18.60	0	2	8874
12:54:15	18.60	18.65	18.60	0	1	8872
12:54:13	18.60	18.65	18.60	0	3	8871
12:53:18	18.60	18.65	18.65	+0.05	3	8868
12:53:13	18.60	18.65	18.60	0	2	8865
12:53:10	18.60	18.65	18.65	+0.05	1	8863
12:52:53	18.60	18.65	18.65	+0.05	2	8862
12:52:46	18.60	18.65	18.60	0	3	8860
12:52:45	18.60	18.65	18.65	+0.05	1	8857
12:51:57	18.60	18.65	18.60	0	1	8856
12:51:50	18.60	18.65	18.65	+0.05	1	8855
12:51:37	18.60	18.65	18.65	+0.05	3	8854
12:51:18	18.60	18.65	18.60	0	3	8851
12:50:47	18.60	18.65	18.60	0	2	8848
12:50:46	18.60	18.65	18.65	+0.05	1	8846
12:50:36	18.60	18.65	18.65	+0.05	2	8845
12:50:02	18.60	18.65	18.60	0	2	8843
12:49:51	18.60	18.65	18.60	0	6	8841
12:49:11	18.60	18.65	18.60	0	1	8835
12:48:35	18.60	18.65	18.60	0	1	8834
12:48:26	18.60	18.65	18.60	0	1	8833
12:48:23	18.60	18.65	18.60	0	6	8832
12:47:54	18.60	18.65	18.60	0	2	8826
12:47:29	18.60	18.65	18.60	0	4	8824
12:47:27	18.60	18.65	18.60	0	3	8820
12:47:23	18.60	18.65	18.60	0	4	8817
12:47:20	18.60	18.65	18.60	0	2	8813
12:47:00	18.60	18.65	18.60	0	3	8811
12:46:57	18.60	18.65	18.65	+0.05	1	8808
12:46:51	18.60	18.65	18.65	+0.05	7	8807
12:46:42	18.60	18.65	18.60	0	5	8800
12:46:35	18.60	18.65	18.60	0	3	8795
12:46:11	18.60	18.65	18.60	0	10	8792
12:46:02	18.60	18.65	18.60	0	4	8782
12:45:38	18.60	18.65	18.60	0	21	8778
12:45:32	18.60	18.65	18.60	0	12	8757
12:45:06	18.60	18.65	18.60	0	3	8745
12:45:02	18.60	18.65	18.60	0	2	8742
12:45:02	18.60	18.65	18.65	+0.05	1	8740
12:45:00	18.60	18.65	18.60	0	9	8739
12:44:56	18.60	18.65	18.60	0	1	8730
12:44:48	18.60	18.65	18.65	+0.05	2	8729
12:44:45	18.60	18.65	18.60	0	6	8727
12:44:39	18.60	18.65	18.60	0	3	8721
12:44:12	18.60	18.65	18.60	0	3	8718
12:44:02	18.60	18.65	18.60	0	1	8715
12:44:02	18.60	18.65	18.60	0	1	8714
12:43:59	18.60	18.65	18.60	0	10	8713
12:43:47	18.60	18.65	18.60	0	3	8703
12:43:28	18.60	18.65	18.60	0	2	8700
12:43:21	18.60	18.65	18.60	0	3	8698
12:43:20	18.60	18.65	18.65	+0.05	1	8695
12:43:19	18.60	18.65	18.65	+0.05	5	8694
12:43:19	18.60	18.65	18.60	0	3	8689
12:43:05	18.60	18.65	18.65	+0.05	10	8686
12:43:03	18.60	18.65	18.65	+0.05	10	8676
12:42:54	18.60	18.65	18.60	0	3	8666
12:42:48	18.60	18.65	18.65	+0.05	1	8663
12:42:45	18.60	18.65	18.60	0	1	8662
12:42:37	18.60	18.65	18.65	+0.05	3	8661
12:42:37	18.60	18.65	18.60	0	1	8658
12:42:23	18.60	18.65	18.60	0	1	8657
12:42:15	18.60	18.65	18.60	0	3	8656
12:42:15	18.60	18.65	18.60	0	4	8653
12:41:57	18.60	18.65	18.60	0	2	8649
12:41:28	18.60	18.65	18.60	0	3	8647
12:41:23	18.60	18.65	18.60	0	2	8644
12:41:19	18.60	18.65	18.60	0	3	8642
12:41:18	18.60	18.65	18.60	0	1	8639
12:40:54	18.60	18.65	18.60	0	3	8638
12:40:53	18.60	18.65	18.65	+0.05	2	8635
12:40:24	18.60	18.65	18.65	+0.05	3	8633
12:39:53	18.60	18.65	18.60	0	3	8630
12:39:49	18.60	18.65	18.65	+0.05	2	8627
12:39:23	18.60	18.65	18.60	0	3	8625
12:39:08	18.60	18.65	18.65	+0.05	1	8622
12:39:01	18.60	18.65	18.65	+0.05	20	8621
12:38:44	18.60	18.65	18.60	0	1	8601
12:38:34	18.60	18.65	18.60	0	5	8600
12:38:29	18.60	18.65	18.60	0	3	8595
12:38:27	18.60	18.65	18.60	0	2	8592
12:38:20	18.60	18.65	18.60	0	1	8590
12:38:18	18.60	18.65	18.60	0	5	8589
12:38:00	18.60	18.65	18.60	0	4	8584
12:37:52	18.60	18.65	18.60	0	1	8580
12:37:50	18.60	18.65	18.60	0	3	8579
12:37:47	18.60	18.65	18.60	0	1	8576
12:37:40	18.60	18.65	18.60	0	3	8575
12:37:39	18.60	18.65	18.60	0	21	8572
12:37:39	18.60	18.65	18.60	0	9	8551
12:37:34	18.60	18.65	18.60	0	14	8542
12:37:29	18.60	18.65	18.60	0	1	8528
12:37:18	18.60	18.65	18.60	0	2	8527
12:37:07	18.60	18.65	18.60	0	3	8525
12:37:04	18.60	18.65	18.60	0	6	8522
12:37:00	18.60	18.65	18.60	0	140	8516
12:37:00	18.60	18.65	18.60	0	2	8376
12:36:58	18.60	18.65	18.65	+0.05	15	8374
12:36:43	18.60	18.65	18.60	0	1	8359
12:36:35	18.60	18.65	18.60	0	2	8358
12:36:21	18.60	18.65	18.60	0	3	8356
12:36:01	18.60	18.65	18.65	+0.05	1	8353
12:35:43	18.60	18.65	18.65	+0.05	1	8352
12:34:42	18.60	18.65	18.65	+0.05	4	8351
12:34:40	18.60	18.65	18.65	+0.05	3	8347
12:34:22	18.60	18.65	18.60	0	6	8344
12:34:20	18.60	18.65	18.60	0	1	8338
12:33:41	18.60	18.65	18.65	+0.05	1	8337
12:33:23	18.60	18.65	18.65	+0.05	3	8336
12:33:06	18.60	18.65	18.65	+0.05	1	8333
12:32:55	18.60	18.65	18.65	+0.05	19	8332
12:32:54	18.60	18.65	18.65	+0.05	4	8313
12:32:50	18.60	18.65	18.65	+0.05	10	8309
12:32:44	18.60	18.65	18.60	0	1	8299
12:32:40	18.60	18.65	18.60	0	2	8298
12:32:34	18.60	18.65	18.65	+0.05	19	8296
12:32:34	18.60	18.65	18.60	0	55	8277
12:32:31	18.60	18.65	18.65	+0.05	56	8222
12:32:23	18.60	18.65	18.60	0	3	8166
12:32:20	18.60	18.65	18.60	0	3	8163
12:32:17	18.60	18.65	18.60	0	5	8160
12:32:16	18.60	18.65	18.60	0	1	8155
12:31:57	18.60	18.65	18.60	0	2	8154
12:31:57	18.60	18.65	18.60	0	2	8152
12:31:54	18.60	18.65	18.60	0	3	8150
12:31:41	18.60	18.65	18.60	0	2	8147
12:31:29	18.60	18.65	18.60	0	3	8145
12:31:24	18.60	18.65	18.65	+0.05	2	8142
12:31:20	18.60	18.65	18.65	+0.05	10	8140
12:31:03	18.60	18.65	18.60	0	3	8130
12:30:57	18.60	18.65	18.60	0	2	8127
12:30:55	18.60	18.65	18.65	+0.05	1	8125
12:30:04	18.60	18.65	18.65	+0.05	6	8124
12:30:04	18.60	18.65	18.65	+0.05	1	8118
12:29:57	18.60	18.65	18.60	0	3	8117
12:29:53	18.60	18.65	18.60	0	2	8114
12:29:42	18.60	18.65	18.60	0	10	8112
12:29:31	18.60	18.65	18.60	0	2	8102
12:29:23	18.60	18.65	18.60	0	2	8100
12:29:22	18.60	18.65	18.60	0	3	8098
12:29:20	18.60	18.65	18.60	0	10	8095
12:28:53	18.60	18.65	18.60	0	3	8085
12:28:50	18.60	18.65	18.60	0	2	8082
12:28:49	18.60	18.65	18.60	0	2	8080
12:28:36	18.60	18.65	18.60	0	2	8078
12:28:18	18.60	18.65	18.60	0	2	8076
12:27:55	18.60	18.65	18.60	0	3	8074
12:27:45	18.60	18.65	18.65	+0.05	1	8071
12:27:36	18.60	18.65	18.65	+0.05	3	8070
12:27:24	18.60	18.65	18.60	0	3	8067
12:27:16	18.60	18.65	18.65	+0.05	2	8064
12:27:15	18.60	18.65	18.60	0	1	8062
12:27:12	18.60	18.65	18.65	+0.05	3	8061
12:27:05	18.60	18.65	18.65	+0.05	3	8058
12:26:37	18.60	18.65	18.65	+0.05	2	8055
12:26:34	18.60	18.65	18.60	0	3	8053
12:26:33	18.60	18.65	18.60	0	1	8050
12:26:32	18.60	18.65	18.65	+0.05	5	8049
12:26:29	18.60	18.65	18.65	+0.05	1	8044
12:26:19	18.60	18.65	18.65	+0.05	2	8043
12:26:16	18.60	18.65	18.60	0	3	8041
12:26:15	18.60	18.65	18.65	+0.05	1	8038
12:25:53	18.60	18.65	18.65	+0.05	3	8037
12:25:50	18.60	18.65	18.60	0	7	8034
12:25:49	18.60	18.65	18.60	0	1	8027
12:25:49	18.60	18.65	18.60	0	2	8026
12:25:47	18.60	18.65	18.65	+0.05	2	8024
12:25:40	18.60	18.65	18.60	0	2	8022
12:25:38	18.60	18.65	18.60	0	1	8020
12:25:32	18.60	18.65	18.65	+0.05	1	8019
12:25:20	18.60	18.65	18.60	0	2	8018
12:25:11	18.60	18.65	18.60	0	3	8016
12:25:10	18.60	18.65	18.60	0	1	8013
12:25:10	18.60	18.65	18.65	+0.05	1	8012
12:25:01	18.60	18.65	18.65	+0.05	2	8011
12:25:00	18.60	18.65	18.60	0	2	8009
12:24:34	18.60	18.65	18.60	0	8	8007
12:24:26	18.60	18.65	18.60	0	3	7999
12:24:16	18.60	18.65	18.60	0	4	7996
12:24:10	18.60	18.65	18.60	0	3	7992
12:23:50	18.60	18.65	18.60	0	1	7989
12:23:45	18.60	18.65	18.60	0	3	7988
12:23:28	18.60	18.65	18.60	0	4	7985
12:23:23	18.60	18.65	18.65	+0.05	1	7981
12:22:56	18.60	18.65	18.65	+0.05	3	7980
12:22:51	18.60	18.65	18.60	0	2	7977
12:22:50	18.60	18.65	18.60	0	3	7975
12:22:34	18.60	18.65	18.60	0	1	7972
12:22:32	18.60	18.65	18.65	+0.05	1	7971
12:22:26	18.60	18.65	18.60	0	1	7970
12:22:13	18.60	18.65	18.60	0	5	7969
12:22:09	18.60	18.65	18.65	+0.05	1	7964
12:22:03	18.60	18.65	18.60	0	2	7963
12:21:52	18.60	18.65	18.60	0	2	7961
12:21:21	18.60	18.65	18.60	0	1	7959
12:21:18	18.60	18.65	18.60	0	3	7958
12:21:15	18.60	18.65	18.60	0	2	7955
12:21:01	18.60	18.65	18.60	0	3	7953
12:20:54	18.60	18.65	18.60	0	3	7950
12:20:23	18.60	18.65	18.60	0	3	7947
12:20:21	18.60	18.65	18.65	+0.05	2	7944
12:20:07	18.60	18.65	18.65	+0.05	3	7942
12:20:00	18.60	18.65	18.65	+0.05	1	7939
12:19:56	18.60	18.65	18.60	0	1	7938
12:19:21	18.60	18.65	18.60	0	10	7937
12:19:21	18.60	18.65	18.60	0	3	7927
12:18:41	18.60	18.65	18.60	0	2	7924
12:18:36	18.60	18.65	18.60	0	2	7922
12:17:59	18.60	18.65	18.60	0	2	7920
12:17:59	18.60	18.65	18.65	+0.05	1	7918
12:17:58	18.60	18.65	18.60	0	1	7917
12:17:50	18.60	18.65	18.60	0	1	7916
12:17:31	18.60	18.65	18.60	0	1	7915
12:17:31	18.60	18.65	18.60	0	1	7914
12:17:29	18.60	18.65	18.60	0	10	7913
12:17:16	18.60	18.65	18.60	0	3	7903
12:17:03	18.60	18.65	18.60	0	3	7900
12:16:46	18.60	18.65	18.60	0	31	7897
12:16:45	18.60	18.65	18.60	0	69	7866
12:16:45	18.60	18.65	18.60	0	40	7797
12:16:37	18.60	18.65	18.60	0	2	7757
12:16:20	18.60	18.65	18.60	0	10	7755
12:16:17	18.60	18.65	18.60	0	10	7745
12:15:31	18.60	18.65	18.60	0	1	7735
12:15:17	18.60	18.65	18.65	+0.05	1	7734
12:15:10	18.60	18.65	18.65	+0.05	3	7733
12:15:08	18.60	18.65	18.60	0	3	7730
12:14:41	18.60	18.65	18.65	+0.05	1	7727
12:14:30	18.60	18.65	18.60	0	1	7726
12:14:24	18.60	18.65	18.60	0	1	7725
12:13:40	18.60	18.65	18.60	0	3	7724
12:13:36	18.60	18.65	18.65	+0.05	2	7721
12:13:28	18.60	18.65	18.65	+0.05	1	7719
12:13:02	18.60	18.65	18.60	0	2	7718
12:13:02	18.60	18.65	18.60	0	4	7716
12:12:29	18.60	18.65	18.60	0	12	7712
12:12:25	18.60	18.65	18.60	0	1	7700
12:12:21	18.60	18.65	18.65	+0.05	3	7699
12:12:19	18.60	18.65	18.60	0	3	7696
12:12:09	18.60	18.65	18.65	+0.05	5	7693
12:11:33	18.60	18.65	18.60	0	3	7688
12:11:01	18.60	18.65	18.65	+0.05	1	7685
12:10:55	18.60	18.65	18.65	+0.05	1	7684
12:10:23	18.60	18.65	18.60	0	1	7683
12:10:21	18.60	18.65	18.60	0	2	7682
12:10:09	18.60	18.65	18.60	0	1	7680
12:10:09	18.60	18.65	18.60	0	2	7679
12:10:04	18.60	18.65	18.60	0	2	7677
12:10:02	18.60	18.65	18.60	0	2	7675
12:10:02	18.60	18.65	18.60	0	3	7673
12:09:56	18.60	18.65	18.60	0	1	7670
12:09:49	18.60	18.65	18.60	0	16	7669
12:08:49	18.60	18.65	18.60	0	9	7653
12:08:05	18.60	18.65	18.60	0	1	7644
12:08:03	18.60	18.65	18.60	0	3	7643
12:07:58	18.60	18.65	18.60	0	2	7640
12:07:17	18.60	18.65	18.60	0	1	7638
12:07:03	18.60	18.65	18.65	+0.05	2	7637
12:06:56	18.60	18.65	18.65	+0.05	5	7635
12:06:35	18.60	18.65	18.60	0	5	7630
12:06:35	18.60	18.65	18.65	+0.05	16	7625
12:06:24	18.60	18.65	18.60	0	1	7609
12:05:58	18.60	18.65	18.60	0	3	7608
12:05:51	18.60	18.65	18.60	0	3	7605
12:05:45	18.60	18.65	18.65	+0.05	2	7602
12:05:19	18.60	18.65	18.60	0	3	7600
12:05:10	18.60	18.65	18.65	+0.05	2	7597
12:05:07	18.60	18.65	18.60	0	2	7595
12:05:05	18.60	18.65	18.60	0	3	7593
12:04:56	18.60	18.65	18.60	0	2	7590
12:04:45	18.60	18.65	18.60	0	1	7588
12:04:37	18.60	18.65	18.60	0	3	7587
12:04:06	18.60	18.65	18.60	0	3	7584
12:04:01	18.60	18.65	18.60	0	2	7581
12:03:44	18.60	18.65	18.60	0	1	7579
12:03:44	18.60	18.65	18.60	0	4	7578
12:03:40	18.60	18.65	18.60	0	5	7574
12:03:39	18.60	18.65	18.65	+0.05	3	7569
12:03:37	18.60	18.65	18.60	0	3	7566
12:03:04	18.60	18.65	18.60	0	6	7563
12:02:47	18.60	18.65	18.60	0	2	7557
12:02:46	18.60	18.65	18.60	0	20	7555
12:02:42	18.60	18.65	18.60	0	1	7535
12:02:40	18.60	18.65	18.60	0	3	7534
12:02:37	18.60	18.65	18.60	0	3	7531
12:02:25	18.60	18.65	18.65	+0.05	1	7528
12:02:15	18.60	18.65	18.60	0	1	7527
12:02:10	18.60	18.65	18.60	0	1	7526
12:02:10	18.60	18.65	18.60	0	2	7525
12:02:07	18.60	18.65	18.60	0	2	7523
12:01:48	18.60	18.65	18.60	0	1	7521
12:01:43	18.60	18.65	18.60	0	4	7520
12:01:29	18.60	18.65	18.65	+0.05	1	7516
12:01:18	18.60	18.65	18.65	+0.05	1	7515
12:01:17	18.60	18.65	18.60	0	3	7514
12:01:17	18.60	18.65	18.60	0	3	7511
12:01:16	18.60	18.65	18.65	+0.05	1	7508
12:01:02	18.60	18.65	18.65	+0.05	1	7507
12:01:00	18.60	18.65	18.65	+0.05	2	7506
12:00:54	18.60	18.65	18.65	+0.05	1	7504
12:00:46	18.60	18.65	18.60	0	2	7503
12:00:45	18.60	18.65	18.60	0	4	7501
12:00:31	18.60	18.65	18.65	+0.05	1	7497
12:00:30	18.60	18.65	18.60	0	6	7496
12:00:18	18.60	18.65	18.65	+0.05	1	7490
12:00:16	18.60	18.65	18.65	+0.05	3	7489
12:00:14	18.60	18.65	18.60	0	4	7486
11:59:58	18.60	18.65	18.65	+0.05	1	7482
11:59:57	18.60	18.65	18.65	+0.05	2	7481
11:59:48	18.60	18.65	18.60	0	4	7479
11:59:16	18.60	18.65	18.60	0	3	7475
11:59:13	18.60	18.65	18.60	0	1	7472
11:59:13	18.60	18.65	18.60	0	3	7471
11:59:07	18.60	18.65	18.65	+0.05	1	7468
11:58:49	18.60	18.65	18.60	0	3	7467
11:58:24	18.60	18.65	18.65	+0.05	1	7464
11:58:23	18.60	18.65	18.60	0	2	7463
11:58:16	18.60	18.65	18.60	0	2	7461
11:57:59	18.60	18.65	18.60	0	1	7459
11:57:59	18.60	18.65	18.60	0	1	7458
11:57:57	18.60	18.65	18.60	0	3	7457
11:57:50	18.60	18.65	18.60	0	5	7454
11:57:39	18.60	18.65	18.60	0	1	7449
11:57:30	18.60	18.65	18.60	0	3	7448
11:57:16	18.60	18.65	18.60	0	1	7445
11:57:13	18.60	18.65	18.60	0	1	7444
11:57:10	18.60	18.65	18.60	0	2	7443
11:57:03	18.60	18.65	18.60	0	3	7441
11:56:59	18.60	18.65	18.60	0	2	7438
11:56:35	18.60	18.65	18.60	0	3	7436
11:56:08	18.60	18.65	18.60	0	3	7433
11:56:08	18.60	18.65	18.60	0	3	7430
11:55:42	18.60	18.65	18.60	0	3	7427
11:55:35	18.60	18.65	18.60	0	6	7424
11:55:26	18.60	18.65	18.60	0	2	7418
11:55:23	18.60	18.65	18.60	0	6	7416
11:55:21	18.60	18.65	18.60	0	1	7410
11:55:18	18.60	18.65	18.60	0	1	7409
11:55:01	18.60	18.65	18.60	0	3	7408
11:55:00	18.60	18.65	18.60	0	5	7405
11:54:44	18.60	18.65	18.60	0	1	7400
11:54:44	18.60	18.65	18.60	0	1	7399
11:54:34	18.60	18.65	18.60	0	3	7398
11:54:08	18.60	18.65	18.60	0	2	7395
11:54:04	18.60	18.65	18.60	0	4	7393
11:54:00	18.60	18.65	18.65	+0.05	1	7389
11:53:41	18.60	18.65	18.60	0	3	7388
11:53:17	18.60	18.65	18.65	+0.05	2	7385
11:53:11	18.60	18.65	18.65	+0.05	10	7383
11:53:10	18.60	18.65	18.60	0	6	7373
11:53:03	18.60	18.65	18.60	0	2	7367
11:52:58	18.60	18.65	18.65	+0.05	3	7365
11:52:56	18.60	18.65	18.60	0	10	7362
11:52:50	18.60	18.65	18.65	+0.05	1	7352
11:52:40	18.60	18.65	18.60	0	3	7351
11:52:26	18.60	18.65	18.60	0	5	7348
11:52:25	18.60	18.65	18.60	0	3	7343
11:51:32	18.60	18.65	18.60	0	3	7340
11:51:30	18.60	18.65	18.60	0	8	7337
11:51:29	18.60	18.65	18.60	0	2	7329
11:51:25	18.60	18.65	18.60	0	2	7327
11:51:21	18.60	18.65	18.60	0	12	7325
11:51:14	18.60	18.65	18.65	+0.05	1	7313
11:51:14	18.60	18.65	18.60	0	4	7312
11:51:07	18.60	18.65	18.65	+0.05	3	7308
11:50:51	18.60	18.65	18.60	0	1	7305
11:50:40	18.60	18.65	18.60	0	4	7304
11:50:16	18.60	18.65	18.60	0	1	7300
11:49:58	18.60	18.65	18.60	0	1	7299
11:49:40	18.60	18.65	18.60	0	2	7298
11:49:05	18.60	18.65	18.60	0	2	7296
11:48:56	18.60	18.65	18.60	0	2	7294
11:48:56	18.60	18.65	18.60	0	6	7292
11:48:56	18.60	18.65	18.60	0	16	7286
11:48:53	18.60	18.65	18.60	0	2	7270
11:48:50	18.60	18.65	18.60	0	1	7268
11:48:35	18.60	18.65	18.60	0	3	7267
11:48:02	18.60	18.65	18.60	0	4	7264
11:48:01	18.60	18.65	18.65	+0.05	2	7260
11:48:00	18.60	18.65	18.65	+0.05	1	7258
11:47:57	18.60	18.65	18.60	0	2	7257
11:47:49	18.60	18.65	18.65	+0.05	2	7255
11:47:49	18.60	18.65	18.60	0	1	7253
11:47:31	18.60	18.65	18.60	0	6	7252
11:47:21	18.60	18.65	18.65	+0.05	2	7246
11:46:59	18.60	18.65	18.65	+0.05	2	7244
11:46:56	18.60	18.65	18.65	+0.05	3	7242
11:46:56	18.60	18.65	18.60	0	3	7239
11:46:53	18.60	18.65	18.65	+0.05	3	7236
11:46:28	18.60	18.65	18.60	0	2	7233
11:46:26	18.60	18.65	18.60	0	9	7231
11:46:26	18.60	18.65	18.60	0	4	7222
11:46:25	18.60	18.65	18.60	0	1	7218
11:46:11	18.60	18.65	18.60	0	3	7217
11:46:03	18.60	18.65	18.60	0	1	7214
11:45:59	18.60	18.65	18.60	0	6	7213
11:45:52	18.60	18.65	18.60	0	3	7207
11:45:48	18.60	18.65	18.60	0	1	7204
11:45:27	18.60	18.65	18.65	+0.05	1	7203
11:45:27	18.60	18.65	18.60	0	2	7202
11:45:27	18.60	18.65	18.60	0	3	7200
11:45:18	18.60	18.65	18.60	0	3	7197
11:45:04	18.60	18.65	18.60	0	1	7194
11:44:54	18.60	18.65	18.60	0	6	7193
11:44:50	18.60	18.65	18.65	+0.05	1	7187
11:44:37	18.60	18.65	18.60	0	2	7186
11:44:36	18.60	18.65	18.60	0	1	7184
11:44:35	18.60	18.65	18.60	0	3	7183
11:44:23	18.60	18.65	18.60	0	3	7180
11:44:19	18.60	18.65	18.60	0	1	7177
11:44:18	18.60	18.65	18.60	0	6	7176
11:43:55	18.60	18.65	18.60	0	3	7170
11:43:50	18.60	18.65	18.60	0	4	7167
11:43:18	18.60	18.65	18.60	0	3	7163
11:43:17	18.60	18.65	18.65	+0.05	1	7160
11:43:12	18.60	18.65	18.60	0	3	7159
11:43:08	18.60	18.65	18.65	+0.05	1	7156
11:43:06	18.60	18.65	18.60	0	1	7155
11:43:04	18.60	18.65	18.60	0	3	7154
11:42:43	18.60	18.65	18.60	0	6	7151
11:42:29	18.60	18.65	18.60	0	3	7145
11:42:25	18.60	18.65	18.60	0	33	7142
11:42:25	18.60	18.65	18.60	0	2	7109
11:42:08	18.60	18.65	18.60	0	3	7107
11:42:04	18.60	18.65	18.65	+0.05	1	7104
11:42:02	18.60	18.65	18.65	+0.05	2	7103
11:41:48	18.60	18.65	18.65	+0.05	1	7101
11:41:39	18.60	18.65	18.60	0	3	7100
11:41:19	18.60	18.65	18.60	0	1	7097
11:41:08	18.60	18.65	18.60	0	3	7096
11:40:39	18.60	18.65	18.60	0	3	7093
11:40:13	18.60	18.65	18.60	0	6	7090
11:39:47	18.60	18.65	18.60	0	1	7084
11:39:47	18.60	18.65	18.60	0	3	7083
11:39:40	18.60	18.65	18.60	0	3	7080
11:39:23	18.60	18.65	18.60	0	1	7077
11:39:12	18.60	18.65	18.60	0	3	7076
11:39:10	18.60	18.65	18.60	0	6	7073
11:39:10	18.60	18.65	18.60	0	2	7067
11:39:00	18.60	18.65	18.65	+0.05	6	7065
11:38:58	18.60	18.65	18.65	+0.05	1	7059
11:38:44	18.60	18.65	18.60	0	2	7058
11:38:27	18.60	18.65	18.65	+0.05	2	7056
11:38:13	18.60	18.65	18.60	0	1	7054
11:38:05	18.60	18.65	18.60	0	3	7053
11:37:42	18.60	18.65	18.65	+0.05	1	7050
11:37:35	18.60	18.65	18.60	0	3	7049
11:37:03	18.60	18.65	18.60	0	6	7046
11:37:02	18.60	18.65	18.60	0	3	7040
11:37:02	18.60	18.65	18.65	+0.05	1	7037
11:36:31	18.60	18.65	18.60	0	2	7036
11:36:23	18.60	18.65	18.60	0	1	7034
11:36:12	18.60	18.65	18.60	0	1	7033
11:36:10	18.60	18.65	18.60	0	2	7032
11:36:05	18.60	18.65	18.60	0	6	7030
11:36:03	18.60	18.65	18.60	0	2	7024
11:35:31	18.60	18.65	18.60	0	3	7022
11:35:19	18.60	18.65	18.60	0	10	7019
11:35:09	18.60	18.65	18.60	0	2	7009
11:35:04	18.60	18.65	18.60	0	3	7007
11:34:56	18.60	18.65	18.60	0	1	7004
11:34:40	18.60	18.65	18.60	0	2	7003
11:34:24	18.60	18.65	18.60	0	10	7001
11:34:24	18.60	18.65	18.60	0	3	6991
11:34:03	18.60	18.65	18.60	0	2	6988
11:33:59	18.60	18.65	18.60	0	6	6986
11:33:32	18.60	18.65	18.60	0	3	6980
11:33:23	18.60	18.65	18.60	0	2	6977
11:33:19	18.60	18.65	18.60	0	3	6975
11:33:18	18.60	18.65	18.60	0	1	6972
11:33:04	18.60	18.65	18.60	0	4	6971
11:33:02	18.60	18.65	18.60	0	1	6967
11:32:53	18.60	18.65	18.60	0	15	6966
11:32:36	18.60	18.65	18.60	0	4	6951
11:32:18	18.60	18.65	18.60	0	3	6947
11:32:18	18.60	18.65	18.60	0	20	6944
11:32:03	18.60	18.65	18.60	0	2	6924
11:32:03	18.60	18.65	18.60	0	2	6922
11:31:55	18.60	18.65	18.65	+0.05	3	6920
11:31:28	18.60	18.65	18.60	0	3	6917
11:31:20	18.60	18.65	18.60	0	1	6914
11:31:07	18.60	18.65	18.60	0	1	6913
11:31:05	18.60	18.65	18.60	0	5	6912
11:31:05	18.60	18.65	18.60	0	3	6907
11:30:54	18.60	18.65	18.60	0	7	6904
11:30:53	18.60	18.65	18.60	0	1	6897
11:30:51	18.60	18.65	18.60	0	10	6896
11:30:40	18.60	18.65	18.60	0	6	6886
11:30:37	18.60	18.65	18.65	+0.05	1	6880
11:30:30	18.60	18.65	18.65	+0.05	8	6879
11:30:26	18.60	18.65	18.60	0	5	6871
11:30:26	18.60	18.65	18.65	+0.05	16	6866
11:30:22	18.60	18.65	18.60	0	2	6850
11:30:22	18.60	18.65	18.65	+0.05	53	6848
11:30:21	18.60	18.65	18.60	0	2	6795
11:30:15	18.60	18.65	18.60	0	2	6793
11:30:14	18.60	18.65	18.60	0	3	6791
11:30:13	18.60	18.65	18.60	0	1	6788
11:30:12	18.60	18.65	18.60	0	1	6787
11:30:12	18.60	18.65	18.60	0	3	6786
11:30:12	18.60	18.65	18.60	0	54	6783
11:30:12	18.60	18.65	18.60	0	53	6729
11:30:11	18.60	18.65	18.60	0	3	6676
11:30:07	18.60	18.65	18.60	0	3	6673
11:30:05	18.60	18.65	18.60	0	32	6670
11:30:05	18.60	18.65	18.60	0	3	6638
11:30:04	18.60	18.65	18.60	0	14	6635
11:30:02	18.60	18.65	18.65	+0.05	1	6621
11:30:00	18.60	18.65	18.65	+0.05	1	6620
11:29:55	18.60	18.65	18.65	+0.05	3	6619
11:29:33	18.60	18.65	18.65	+0.05	1	6616
11:29:21	18.60	18.65	18.60	0	3	6615
11:29:19	18.60	18.65	18.60	0	2	6612
11:29:10	18.60	18.65	18.60	0	6	6610
11:29:04	18.60	18.65	18.60	0	1	6604
11:28:55	18.60	18.65	18.60	0	2	6603
11:28:52	18.60	18.65	18.60	0	4	6601
11:28:50	18.60	18.65	18.65	+0.05	10	6597
11:28:48	18.60	18.65	18.65	+0.05	2	6587
11:28:37	18.60	18.65	18.60	0	3	6585
11:28:36	18.60	18.65	18.60	0	3	6582
11:28:33	18.60	18.65	18.60	0	1	6579
11:28:25	18.60	18.65	18.60	0	6	6578
11:28:22	18.60	18.65	18.65	+0.05	2	6572
11:28:20	18.60	18.65	18.65	+0.05	3	6570
11:28:11	18.60	18.65	18.60	0	3	6567
11:27:43	18.60	18.65	18.60	0	3	6564
11:27:40	18.60	18.65	18.60	0	3	6561
11:27:37	18.60	18.65	18.60	0	6	6558
11:27:37	18.60	18.65	18.60	0	4	6552
11:27:36	18.60	18.65	18.60	0	80	6548
11:27:36	18.60	18.65	18.65	+0.05	2	6468
11:27:31	18.60	18.65	18.65	+0.05	4	6466
11:27:18	18.60	18.65	18.60	0	3	6462
11:27:06	18.60	18.65	18.65	+0.05	3	6459
11:27:03	18.60	18.65	18.60	0	2	6456
11:27:00	18.60	18.65	18.65	+0.05	3	6454
11:27:00	18.60	18.65	18.60	0	3	6451
11:26:50	18.60	18.65	18.60	0	6	6448
11:26:34	18.60	18.65	18.65	+0.05	1	6442
11:26:18	18.60	18.65	18.60	0	3	6441
11:25:29	18.60	18.65	18.60	0	1	6438
11:25:22	18.60	18.65	18.60	0	3	6437
11:25:22	18.60	18.65	18.60	0	6	6434
11:24:51	18.60	18.65	18.60	0	3	6428
11:24:30	18.60	18.65	18.60	0	1	6425
11:24:22	18.60	18.65	18.60	0	4	6424
11:24:18	18.60	18.65	18.60	0	1	6420
11:24:17	18.60	18.65	18.60	0	2	6419
11:24:16	18.60	18.65	18.65	+0.05	3	6417
11:24:09	18.60	18.65	18.60	0	3	6414
11:24:08	18.60	18.65	18.60	0	2	6411
11:23:57	18.60	18.65	18.60	0	2	6409
11:23:55	18.60	18.65	18.60	0	2	6407
11:23:45	18.60	18.65	18.65	+0.05	1	6405
11:23:40	18.60	18.65	18.60	0	2	6404
11:23:34	18.60	18.65	18.60	0	1	6402
11:23:25	18.60	18.65	18.60	0	1	6401
11:23:25	18.60	18.65	18.60	0	2	6400
11:23:24	18.60	18.65	18.60	0	3	6398
11:23:21	18.60	18.65	18.65	+0.05	3	6395
11:22:54	18.60	18.65	18.60	0	6	6392
11:22:34	18.60	18.65	18.60	0	1	6386
11:22:21	18.60	18.65	18.60	0	10	6385
11:22:08	18.60	18.65	18.60	0	3	6375
11:22:01	18.60	18.65	18.65	+0.05	1	6372
11:21:41	18.60	18.65	18.60	0	2	6371
11:20:37	18.60	18.65	18.60	0	2	6369
11:20:27	18.60	18.65	18.60	0	1	6367
11:20:26	18.60	18.65	18.60	0	2	6366
11:20:21	18.60	18.65	18.60	0	1	6364
11:20:15	18.60	18.65	18.60	0	1	6363
11:20:02	18.60	18.65	18.60	0	12	6362
11:20:01	18.60	18.65	18.60	0	1	6350
11:19:56	18.60	18.65	18.65	+0.05	2	6349
11:19:40	18.60	18.65	18.65	+0.05	3	6347
11:19:37	18.60	18.65	18.60	0	1	6344
11:19:30	18.60	18.65	18.65	+0.05	1	6343
11:19:30	18.60	18.65	18.60	0	2	6342
11:19:22	18.60	18.65	18.65	+0.05	3	6340
11:19:17	18.60	18.65	18.60	0	3	6337
11:19:16	18.60	18.65	18.60	0	1	6334
11:19:02	18.60	18.65	18.60	0	2	6333
11:18:36	18.60	18.65	18.60	0	4	6331
11:18:26	18.60	18.65	18.60	0	10	6327
11:18:16	18.60	18.65	18.60	0	3	6317
11:18:15	18.60	18.65	18.60	0	2	6314
11:18:01	18.60	18.65	18.60	0	4	6312
11:18:01	18.60	18.65	18.60	0	3	6308
11:17:52	18.60	18.65	18.60	0	2	6305
11:17:48	18.60	18.65	18.60	0	3	6303
11:17:43	18.60	18.65	18.60	0	1	6300
11:17:33	18.60	18.65	18.65	+0.05	1	6299
11:16:49	18.60	18.65	18.60	0	1	6298
11:16:48	18.60	18.65	18.65	+0.05	10	6297
11:16:30	18.60	18.65	18.60	0	2	6287
11:16:27	18.60	18.65	18.60	0	3	6285
11:16:18	18.60	18.65	18.60	0	2	6282
11:16:01	18.60	18.65	18.60	0	2	6280
11:15:52	18.60	18.65	18.65	+0.05	1	6278
11:15:29	18.60	18.65	18.60	0	4	6277
11:15:04	18.60	18.65	18.60	0	13	6273
11:14:56	18.60	18.65	18.60	0	2	6260
11:14:37	18.60	18.65	18.60	0	1	6258
11:14:31	18.60	18.65	18.60	0	2	6257
11:14:17	18.60	18.65	18.60	0	2	6255
11:13:30	18.60	18.65	18.60	0	3	6253
11:13:28	18.60	18.65	18.60	0	5	6250
11:13:26	18.60	18.65	18.60	0	37	6245
11:13:21	18.60	18.65	18.60	0	3	6208
11:13:11	18.60	18.65	18.60	0	2	6205
11:12:58	18.60	18.65	18.60	0	2	6203
11:12:46	18.60	18.65	18.60	0	2	6201
11:12:16	18.60	18.65	18.60	0	1	6199
11:12:00	18.60	18.65	18.60	0	3	6198
11:11:58	18.60	18.65	18.60	0	3	6195
11:11:57	18.60	18.65	18.65	+0.05	2	6192
11:11:57	18.60	18.65	18.60	0	10	6190
11:11:57	18.60	18.65	18.65	+0.05	10	6180
11:11:56	18.60	18.65	18.60	0	1	6170
11:11:52	18.60	18.65	18.60	0	2	6169
11:11:41	18.60	18.65	18.60	0	2	6167
11:11:11	18.60	18.65	18.60	0	3	6165
11:11:08	18.60	18.65	18.65	+0.05	3	6162
11:10:48	18.60	18.65	18.60	0	3	6159
11:10:26	18.60	18.65	18.65	+0.05	3	6156
11:10:21	18.60	18.65	18.60	0	2	6153
11:09:54	18.60	18.65	18.60	0	6	6151
11:09:40	18.60	18.65	18.60	0	3	6145
11:09:26	18.60	18.65	18.65	+0.05	1	6142
11:09:25	18.60	18.65	18.65	+0.05	2	6141
11:08:37	18.60	18.65	18.65	+0.05	1	6139
11:08:24	18.60	18.65	18.60	0	2	6138
11:08:06	18.60	18.65	18.60	0	2	6136
11:07:48	18.60	18.65	18.60	0	5	6134
11:07:29	18.60	18.65	18.65	+0.05	3	6129
11:07:27	18.60	18.65	18.60	0	1	6126
11:07:04	18.60	18.65	18.60	0	1	6125
11:06:57	18.60	18.65	18.60	0	1	6124
11:06:48	18.60	18.65	18.60	0	1	6123
11:06:47	18.60	18.65	18.60	0	2	6122
11:06:45	18.60	18.65	18.60	0	1	6120
11:06:34	18.60	18.65	18.60	0	3	6119
11:06:28	18.60	18.65	18.65	+0.05	5	6116
11:06:18	18.60	18.65	18.65	+0.05	8	6111
11:06:00	18.60	18.65	18.65	+0.05	1	6103
11:06:00	18.60	18.65	18.60	0	2	6102
11:05:47	18.60	18.65	18.60	0	3	6100
11:05:46	18.60	18.65	18.60	0	20	6097
11:05:33	18.60	18.65	18.60	0	3	6077
11:05:33	18.60	18.65	18.60	0	2	6074
11:05:32	18.60	18.65	18.60	0	1	6072
11:05:28	18.60	18.65	18.60	0	2	6071
11:05:08	18.60	18.65	18.60	0	1	6069
11:05:02	18.60	18.65	18.60	0	3	6068
11:04:26	18.60	18.65	18.65	+0.05	1	6065
11:03:51	18.60	18.65	18.65	+0.05	3	6064
11:03:50	18.60	18.65	18.60	0	3	6061
11:03:48	18.60	18.65	18.60	0	8	6058
11:03:45	18.60	18.65	18.65	+0.05	2	6050
11:03:32	18.60	18.65	18.60	0	10	6048
11:03:20	18.60	18.65	18.60	0	1	6038
11:03:19	18.60	18.65	18.60	0	3	6037
11:03:18	18.60	18.65	18.60	0	5	6034
11:03:17	18.60	18.65	18.60	0	4	6029
11:03:17	18.60	18.65	18.60	0	33	6025
11:03:16	18.60	18.65	18.60	0	2	5992
11:03:15	18.60	18.65	18.60	0	2	5990
11:03:09	18.60	18.65	18.60	0	3	5988
11:02:49	18.60	18.65	18.60	0	10	5985
11:02:40	18.60	18.65	18.60	0	3	5975
11:02:38	18.60	18.65	18.60	0	3	5972
11:02:37	18.60	18.65	18.60	0	3	5969
11:02:18	18.60	18.65	18.60	0	1	5966
11:02:07	18.60	18.65	18.60	0	3	5965
11:02:01	18.60	18.65	18.60	0	1	5962
11:01:56	18.60	18.65	18.60	0	1	5961
11:01:15	18.60	18.65	18.60	0	2	5960
11:01:10	18.60	18.65	18.60	0	2	5958
11:01:01	18.60	18.65	18.60	0	3	5956
11:01:01	18.60	18.65	18.60	0	10	5953
11:00:38	18.60	18.65	18.60	0	3	5943
11:00:08	18.60	18.65	18.65	+0.05	1	5940
11:00:06	18.60	18.65	18.60	0	2	5939
10:59:37	18.60	18.65	18.60	0	5	5937
10:59:30	18.60	18.65	18.65	+0.05	3	5932
10:59:29	18.60	18.65	18.65	+0.05	3	5929
10:59:25	18.60	18.65	18.60	0	1	5926
10:59:14	18.60	18.65	18.60	0	3	5925
10:59:12	18.60	18.65	18.60	0	2	5922
10:59:11	18.60	18.65	18.60	0	3	5920
10:59:09	18.60	18.65	18.60	0	7	5917
10:59:06	18.60	18.65	18.60	0	69	5910
10:58:58	18.60	18.65	18.60	0	4	5841
10:58:58	18.60	18.65	18.60	0	3	5837
10:58:58	18.60	18.65	18.60	0	12	5834
10:58:50	18.60	18.65	18.60	0	5	5822
10:58:49	18.60	18.65	18.60	0	3	5817
10:58:46	18.60	18.65	18.60	0	4	5814
10:58:42	18.60	18.65	18.60	0	3	5810
10:58:41	18.60	18.65	18.60	0	2	5807
10:58:33	18.60	18.65	18.60	0	5	5805
10:58:31	18.60	18.65	18.60	0	55	5800
10:58:17	18.60	18.65	18.65	+0.05	1	5745
10:57:47	18.60	18.65	18.65	+0.05	3	5744
10:57:37	18.60	18.65	18.60	0	1	5741
10:57:36	18.60	18.65	18.60	0	1	5740
10:57:10	18.60	18.65	18.60	0	1	5739
10:57:10	18.60	18.65	18.60	0	2	5738
10:56:57	18.60	18.65	18.60	0	10	5736
10:56:55	18.60	18.65	18.60	0	10	5726
10:56:55	18.60	18.65	18.60	0	2	5716
10:56:52	18.60	18.65	18.60	0	1	5714
10:56:52	18.60	18.65	18.65	+0.05	3	5713
10:56:47	18.60	18.65	18.60	0	3	5710
10:56:36	18.60	18.65	18.60	0	1	5707
10:56:29	18.60	18.65	18.60	0	1	5706
10:56:21	18.60	18.65	18.60	0	3	5705
10:56:21	18.60	18.65	18.65	+0.05	10	5702
10:55:58	18.60	18.65	18.60	0	2	5692
10:55:54	18.60	18.65	18.60	0	1	5690
10:55:53	18.60	18.65	18.60	0	2	5689
10:55:52	18.60	18.65	18.65	+0.05	1	5687
10:55:51	18.60	18.65	18.60	0	40	5686
10:55:15	18.60	18.65	18.65	+0.05	2	5646
10:55:13	18.60	18.65	18.60	0	3	5644
10:55:13	18.60	18.65	18.60	0	2	5641
10:55:06	18.60	18.65	18.60	0	2	5639
10:54:51	18.60	18.65	18.65	+0.05	3	5637
10:54:45	18.60	18.65	18.65	+0.05	1	5634
10:54:44	18.60	18.65	18.60	0	1	5633
10:54:15	18.60	18.65	18.65	+0.05	3	5632
10:54:13	18.60	18.65	18.65	+0.05	1	5629
10:54:09	18.60	18.65	18.65	+0.05	3	5628
10:53:40	18.60	18.65	18.60	0	2	5625
10:53:34	18.60	18.65	18.60	0	1	5623
10:53:19	18.60	18.65	18.60	0	1	5622
10:53:12	18.60	18.65	18.60	0	3	5621
10:53:05	18.60	18.65	18.60	0	1	5618
10:53:04	18.60	18.65	18.60	0	3	5617
10:52:47	18.60	18.65	18.60	0	1	5614
10:52:46	18.60	18.65	18.60	0	1	5613
10:52:40	18.60	18.65	18.60	0	10	5612
10:52:17	18.60	18.65	18.60	0	2	5602
10:52:17	18.60	18.65	18.60	0	2	5600
10:51:45	18.60	18.65	18.60	0	1	5598
10:51:41	18.60	18.65	18.60	0	1	5597
10:51:41	18.60	18.65	18.65	+0.05	3	5596
10:51:30	18.60	18.65	18.60	0	3	5593
10:51:26	18.60	18.65	18.60	0	15	5590
10:51:11	18.60	18.65	18.60	0	3	5575
10:51:02	18.60	18.65	18.60	0	2	5572
10:50:51	18.60	18.65	18.65	+0.05	2	5570
10:50:33	18.60	18.65	18.65	+0.05	1	5568
10:50:30	18.60	18.65	18.65	+0.05	3	5567
10:50:21	18.60	18.65	18.60	0	1	5564
10:49:25	18.60	18.65	18.60	0	2	5563
10:49:16	18.60	18.65	18.60	0	3	5561
10:49:07	18.60	18.65	18.65	+0.05	3	5558
10:49:02	18.60	18.65	18.60	0	5	5555
10:48:53	18.60	18.65	18.65	+0.05	5	5550
10:48:36	18.60	18.65	18.65	+0.05	1	5545
10:48:12	18.60	18.65	18.65	+0.05	3	5544
10:48:09	18.60	18.65	18.60	0	3	5541
10:48:05	18.60	18.65	18.60	0	2	5538
10:48:05	18.60	18.65	18.60	0	1	5536
10:47:38	18.60	18.65	18.60	0	3	5535
10:47:34	18.60	18.65	18.60	0	2	5532
10:46:53	18.60	18.65	18.65	+0.05	3	5530
10:46:47	18.60	18.65	18.65	+0.05	1	5527
10:46:41	18.60	18.65	18.60	0	1	5526
10:46:38	18.60	18.65	18.60	0	1	5525
10:46:36	18.60	18.65	18.65	+0.05	3	5524
10:46:28	18.60	18.65	18.65	+0.05	1	5521
10:46:23	18.60	18.65	18.60	0	2	5520
10:46:16	18.60	18.65	18.65	+0.05	1	5518
10:46:04	18.60	18.65	18.65	+0.05	1	5517
10:46:00	18.60	18.65	18.60	0	24	5516
10:45:59	18.60	18.65	18.60	0	5	5492
10:45:20	18.60	18.65	18.60	0	1	5487
10:45:15	18.60	18.65	18.60	0	6	5486
10:45:09	18.60	18.65	18.60	0	5	5480
10:44:22	18.60	18.65	18.60	0	1	5475
10:44:20	18.60	18.65	18.60	0	2	5474
10:44:17	18.60	18.65	18.60	0	5	5472
10:44:04	18.60	18.65	18.65	+0.05	3	5467
10:43:20	18.60	18.65	18.60	0	1	5464
10:43:16	18.60	18.65	18.65	+0.05	3	5463
10:43:10	18.60	18.65	18.60	0	6	5460
10:43:05	18.60	18.65	18.60	0	1	5454
10:42:58	18.60	18.65	18.60	0	1	5453
10:42:50	18.60	18.65	18.60	0	1	5452
10:42:43	18.60	18.65	18.60	0	2	5451
10:41:39	18.60	18.65	18.65	+0.05	3	5449
10:41:35	18.60	18.65	18.65	+0.05	1	5446
10:41:34	18.60	18.65	18.65	+0.05	3	5445
10:41:11	18.60	18.65	18.60	0	5	5442
10:41:09	18.60	18.65	18.65	+0.05	2	5437
10:41:04	18.60	18.65	18.65	+0.05	2	5435
10:40:49	18.60	18.65	18.65	+0.05	10	5433
10:40:32	18.60	18.65	18.65	+0.05	5	5423
10:40:24	18.60	18.65	18.60	0	15	5418
10:40:00	18.60	18.65	18.65	+0.05	1	5403
10:40:00	18.60	18.65	18.65	+0.05	2	5402
10:39:38	18.60	18.65	18.65	+0.05	3	5400
10:39:27	18.60	18.65	18.60	0	3	5397
10:39:18	18.60	18.65	18.65	+0.05	2	5394
10:39:09	18.60	18.65	18.65	+0.05	3	5392
10:38:59	18.60	18.65	18.65	+0.05	2	5389
10:38:40	18.60	18.65	18.65	+0.05	1	5387
10:37:59	18.60	18.65	18.60	0	1	5386
10:37:53	18.60	18.65	18.60	0	1	5385
10:37:50	18.60	18.65	18.60	0	4	5384
10:37:48	18.60	18.65	18.60	0	1	5380
10:37:37	18.60	18.65	18.60	0	2	5379
10:37:31	18.60	18.65	18.60	0	3	5377
10:37:19	18.60	18.65	18.60	0	1	5374
10:37:18	18.60	18.65	18.65	+0.05	3	5373
10:36:43	18.60	18.65	18.65	+0.05	3	5370
10:36:16	18.60	18.65	18.60	0	1	5367
10:36:08	18.60	18.65	18.65	+0.05	1	5366
10:36:01	18.60	18.65	18.65	+0.05	3	5365
10:35:38	18.60	18.65	18.60	0	3	5362
10:35:29	18.60	18.65	18.65	+0.05	2	5359
10:35:27	18.60	18.65	18.65	+0.05	1	5357
10:35:17	18.60	18.65	18.65	+0.05	1	5356
10:35:13	18.60	18.65	18.65	+0.05	8	5355
10:34:55	18.60	18.65	18.65	+0.05	3	5347
10:34:51	18.60	18.65	18.65	+0.05	1	5344
10:34:20	18.60	18.65	18.65	+0.05	3	5343
10:34:11	18.60	18.65	18.65	+0.05	9	5340
10:33:54	18.60	18.65	18.65	+0.05	3	5331
10:33:50	18.60	18.65	18.60	0	4	5328
10:32:45	18.60	18.65	18.60	0	4	5324
10:32:39	18.60	18.65	18.65	+0.05	1	5320
10:32:29	18.60	18.65	18.60	0	25	5319
10:32:24	18.60	18.65	18.65	+0.05	3	5294
10:32:00	18.60	18.65	18.65	+0.05	3	5291
10:31:58	18.60	18.65	18.60	0	1	5288
10:31:56	18.60	18.65	18.65	+0.05	3	5287
10:31:52	18.60	18.65	18.60	0	2	5284
10:31:29	18.60	18.65	18.60	0	2	5282
10:31:22	18.60	18.65	18.65	+0.05	3	5280
10:31:21	18.60	18.65	18.60	0	1	5277
10:31:08	18.60	18.65	18.60	0	1	5276
10:30:55	18.60	18.65	18.60	0	10	5275
10:30:53	18.60	18.65	18.65	+0.05	3	5265
10:30:51	18.60	18.65	18.65	+0.05	1	5262
10:30:50	18.60	18.65	18.60	0	3	5261
10:30:46	18.60	18.65	18.65	+0.05	16	5258
10:30:43	18.60	18.65	18.65	+0.05	53	5242
10:30:34	18.60	18.65	18.60	0	3	5189
10:30:32	18.60	18.65	18.60	0	5	5186
10:30:22	18.60	18.65	18.60	0	2	5181
10:29:57	18.60	18.65	18.60	0	2	5179
10:29:56	18.60	18.65	18.65	+0.05	10	5177
10:29:56	18.60	18.65	18.60	0	3	5167
10:29:50	18.60	18.65	18.60	0	2	5164
10:29:50	18.60	18.65	18.60	0	1	5162
10:29:49	18.60	18.65	18.65	+0.05	1	5161
10:29:47	18.60	18.65	18.65	+0.05	4	5160
10:29:30	18.60	18.65	18.60	0	3	5156
10:29:11	18.60	18.65	18.60	0	3	5153
10:29:09	18.60	18.65	18.60	0	13	5150
10:29:05	18.60	18.65	18.60	0	3	5137
10:28:59	18.60	18.65	18.65	+0.05	1	5134
10:28:59	18.60	18.65	18.65	+0.05	3	5133
10:28:47	18.60	18.65	18.65	+0.05	3	5130
10:28:41	18.60	18.65	18.60	0	4	5127
10:28:39	18.60	18.65	18.60	0	2	5123
10:28:26	18.60	18.65	18.60	0	3	5121
10:28:19	18.60	18.65	18.65	+0.05	3	5118
10:28:18	18.60	18.65	18.65	+0.05	2	5115
10:28:17	18.60	18.65	18.60	0	3	5113
10:28:03	18.60	18.65	18.60	0	10	5110
10:27:51	18.60	18.65	18.65	+0.05	2	5100
10:27:48	18.60	18.65	18.65	+0.05	1	5098
10:27:38	18.60	18.65	18.60	0	3	5097
10:27:35	18.60	18.65	18.60	0	1	5094
10:27:35	18.60	18.65	18.60	0	3	5093
10:27:01	18.60	18.65	18.60	0	2	5090
10:26:57	18.60	18.65	18.65	+0.05	4	5088
10:26:39	18.60	18.65	18.60	0	3	5084
10:26:34	18.60	18.65	18.65	+0.05	1	5081
10:26:30	18.60	18.65	18.65	+0.05	20	5080
10:25:11	18.60	18.65	18.65	+0.05	3	5060
10:24:56	18.60	18.65	18.60	0	1	5057
10:24:52	18.60	18.65	18.60	0	2	5056
10:24:50	18.60	18.65	18.60	0	13	5054
10:24:18	18.60	18.65	18.60	0	10	5041
10:24:00	18.60	18.65	18.65	+0.05	1	5031
10:23:29	18.60	18.65	18.60	0	2	5030
10:23:27	18.60	18.65	18.60	0	1	5028
10:23:06	18.60	18.65	18.60	0	1	5027
10:22:56	18.60	18.65	18.65	+0.05	3	5026
10:22:48	18.60	18.65	18.65	+0.05	1	5023
10:22:46	18.60	18.65	18.60	0	1	5022
10:22:35	18.60	18.65	18.60	0	2	5021
10:22:23	18.60	18.65	18.60	0	1	5019
10:22:12	18.60	18.65	18.60	0	3	5018
10:22:08	18.60	18.65	18.60	0	2	5015
10:22:06	18.60	18.65	18.65	+0.05	4	5013
10:21:59	18.60	18.65	18.65	+0.05	30	5009
10:21:19	18.60	18.65	18.65	+0.05	1	4979
10:21:06	18.60	18.65	18.65	+0.05	10	4978
10:20:29	18.60	18.65	18.60	0	10	4968
10:20:24	18.60	18.65	18.60	0	2	4958
10:20:01	18.60	18.65	18.60	0	1	4956
10:19:29	18.60	18.65	18.60	0	3	4955
10:19:17	18.60	18.65	18.65	+0.05	1	4952
10:19:05	18.60	18.65	18.65	+0.05	1	4951
10:19:05	18.60	18.65	18.65	+0.05	1	4950
10:19:03	18.60	18.65	18.60	0	1	4949
10:18:37	18.60	18.65	18.60	0	1	4948
10:18:32	18.60	18.65	18.65	+0.05	2	4947
10:18:24	18.60	18.65	18.65	+0.05	2	4945
10:18:10	18.60	18.65	18.65	+0.05	5	4943
10:18:05	18.60	18.65	18.65	+0.05	1	4938
10:17:51	18.60	18.65	18.65	+0.05	9	4937
10:17:28	18.60	18.65	18.65	+0.05	1	4928
10:17:00	18.60	18.65	18.65	+0.05	5	4927
10:16:42	18.65	18.70	18.65	+0.05	4	4922
10:16:42	18.65	18.70	18.65	+0.05	4	4918
10:16:41	18.65	18.70	18.65	+0.05	14	4914
10:16:40	18.65	18.70	18.65	+0.05	23	4900
10:16:40	18.65	18.70	18.65	+0.05	30	4877
10:16:32	18.65	18.70	18.65	+0.05	3	4847
10:16:30	18.65	18.70	18.65	+0.05	10	4844
10:16:29	18.65	18.70	18.65	+0.05	2	4834
10:16:26	18.65	18.70	18.65	+0.05	5	4832
10:16:07	18.65	18.70	18.65	+0.05	3	4827
10:16:07	18.65	18.70	18.65	+0.05	16	4824
10:16:06	18.65	18.70	18.65	+0.05	7	4808
10:15:55	18.65	18.70	18.65	+0.05	2	4801
10:15:29	18.65	18.70	18.65	+0.05	2	4799
10:15:03	18.65	18.70	18.65	+0.05	1	4797
10:14:51	18.65	18.70	18.65	+0.05	1	4796
10:13:23	18.65	18.70	18.65	+0.05	4	4795
10:13:04	18.65	18.70	18.70	+0.10	1	4791
10:12:45	18.65	18.70	18.65	+0.05	1	4790
10:12:29	18.65	18.70	18.65	+0.05	2	4789
10:12:16	18.65	18.70	18.65	+0.05	1	4787
10:12:12	18.65	18.70	18.65	+0.05	1	4786
10:12:02	18.65	18.70	18.65	+0.05	2	4785
10:11:49	18.65	18.70	18.65	+0.05	1	4783
10:11:45	18.65	18.70	18.65	+0.05	1	4782
10:11:22	18.65	18.70	18.65	+0.05	1	4781
10:11:18	18.65	18.70	18.65	+0.05	1	4780
10:11:15	18.65	18.70	18.65	+0.05	2	4779
10:09:49	18.65	18.70	18.65	+0.05	3	4777
10:09:35	18.65	18.70	18.65	+0.05	1	4774
10:09:35	18.65	18.70	18.70	+0.10	1	4773
10:09:27	18.65	18.70	18.70	+0.10	42	4772
10:09:17	18.60	18.70	18.70	+0.10	1	4730
10:09:08	18.60	18.70	18.60	0	10	4729
10:08:58	18.60	18.70	18.60	0	1	4719
10:08:57	18.60	18.65	18.65	+0.05	419	4718
10:08:57	18.60	18.65	18.65	+0.05	10	4299
10:08:56	18.60	18.65	18.60	0	10	4289
10:08:34	18.60	18.65	18.60	0	12	4279
10:08:29	18.60	18.65	18.60	0	3	4267
10:08:16	18.60	18.65	18.60	0	1	4264
10:07:58	18.60	18.65	18.60	0	5	4263
10:07:48	18.60	18.65	18.65	+0.05	20	4258
10:07:43	18.60	18.65	18.60	0	2	4238
10:07:31	18.60	18.65	18.60	0	3	4236
10:07:21	18.60	18.65	18.65	+0.05	2	4233
10:07:17	18.60	18.65	18.60	0	3	4231
10:07:10	18.60	18.65	18.65	+0.05	1	4228
10:06:49	18.60	18.65	18.65	+0.05	2	4227
10:06:47	18.60	18.65	18.65	+0.05	8	4225
10:06:46	18.60	18.65	18.65	+0.05	20	4217
10:06:45	18.60	18.65	18.65	+0.05	1	4197
10:06:44	18.60	18.65	18.65	+0.05	1	4196
10:06:44	18.60	18.65	18.65	+0.05	5	4195
10:06:44	18.65	18.70	18.65	+0.05	9	4190
10:06:44	18.65	18.70	18.65	+0.05	1	4181
10:06:42	18.65	18.70	18.65	+0.05	3	4180
10:06:42	18.65	18.70	18.65	+0.05	5	4177
10:06:36	18.65	18.70	18.70	+0.10	3	4172
10:06:32	18.65	18.70	18.65	+0.05	7	4169
10:06:31	18.65	18.70	18.65	+0.05	3	4162
10:06:28	18.65	18.70	18.65	+0.05	3	4159
10:06:26	18.65	18.70	18.65	+0.05	1	4156
10:06:20	18.65	18.70	18.65	+0.05	3	4155
10:06:18	18.65	18.70	18.65	+0.05	6	4152
10:06:17	18.65	18.70	18.65	+0.05	5	4146
10:06:15	18.65	18.70	18.65	+0.05	21	4141
10:06:13	18.65	18.70	18.65	+0.05	1	4120
10:06:12	18.65	18.70	18.65	+0.05	3	4119
10:06:11	18.65	18.70	18.65	+0.05	23	4116
10:06:11	18.65	18.70	18.65	+0.05	27	4093
10:06:10	18.65	18.70	18.65	+0.05	1	4066
10:06:10	18.65	18.70	18.65	+0.05	2	4065
10:06:10	18.65	18.70	18.65	+0.05	50	4063
10:06:03	18.65	18.70	18.65	+0.05	1	4013
10:05:46	18.65	18.70	18.65	+0.05	2	4012
10:05:28	18.65	18.70	18.65	+0.05	3	4010
10:05:25	18.65	18.70	18.70	+0.10	1	4007
10:05:17	18.65	18.70	18.65	+0.05	1	4006
10:05:10	18.65	18.70	18.65	+0.05	3	4005
10:05:08	18.65	18.70	18.65	+0.05	3	4002
10:05:05	18.65	18.70	18.65	+0.05	5	3999
10:04:57	18.65	18.70	18.65	+0.05	1	3994
10:04:56	18.65	18.70	18.65	+0.05	2	3993
10:04:55	18.65	18.70	18.65	+0.05	2	3991
10:04:35	18.65	18.70	18.65	+0.05	4	3989
10:04:32	18.65	18.70	18.65	+0.05	3	3985
10:04:31	18.65	18.70	18.65	+0.05	3	3982
10:04:30	18.65	18.70	18.65	+0.05	1	3979
10:04:27	18.65	18.70	18.65	+0.05	2	3978
10:04:26	18.65	18.70	18.65	+0.05	1	3976
10:04:17	18.65	18.70	18.65	+0.05	1	3975
10:04:07	18.65	18.70	18.65	+0.05	1	3974
10:03:57	18.65	18.70	18.65	+0.05	2	3973
10:03:45	18.65	18.70	18.65	+0.05	2	3971
10:03:43	18.65	18.70	18.65	+0.05	1	3969
10:03:40	18.65	18.70	18.65	+0.05	2	3968
10:03:39	18.65	18.70	18.65	+0.05	3	3966
10:03:24	18.65	18.70	18.65	+0.05	3	3963
10:03:24	18.65	18.70	18.65	+0.05	10	3960
10:03:20	18.65	18.70	18.65	+0.05	2	3950
10:03:15	18.65	18.70	18.65	+0.05	2	3948
10:03:12	18.65	18.70	18.65	+0.05	1	3946
10:03:06	18.65	18.70	18.65	+0.05	2	3945
10:03:00	18.65	18.70	18.65	+0.05	3	3943
10:02:58	18.65	18.70	18.70	+0.10	1	3940
10:02:52	18.65	18.70	18.65	+0.05	4	3939
10:02:46	18.65	18.70	18.65	+0.05	2	3935
10:02:45	18.65	18.70	18.65	+0.05	3	3933
10:02:37	18.65	18.70	18.65	+0.05	1	3930
10:02:37	18.65	18.70	18.65	+0.05	3	3929
10:02:35	18.65	18.70	18.65	+0.05	2	3926
10:02:33	18.65	18.70	18.65	+0.05	6	3924
10:02:26	18.65	18.70	18.65	+0.05	5	3918
10:02:25	18.65	18.70	18.65	+0.05	2	3913
10:02:19	18.65	18.70	18.65	+0.05	3	3911
10:02:16	18.65	18.70	18.65	+0.05	3	3908
10:02:16	18.65	18.70	18.65	+0.05	1	3905
10:02:15	18.65	18.70	18.65	+0.05	3	3904
10:02:14	18.65	18.70	18.65	+0.05	4	3901
10:02:13	18.65	18.70	18.65	+0.05	2	3897
10:02:10	18.65	18.70	18.65	+0.05	5	3895
10:02:10	18.65	18.70	18.65	+0.05	20	3890
10:02:07	18.65	18.70	18.65	+0.05	6	3870
10:02:05	18.65	18.70	18.65	+0.05	5	3864
10:02:05	18.65	18.70	18.65	+0.05	1	3859
10:02:05	18.65	18.70	18.65	+0.05	20	3858
10:02:04	18.65	18.70	18.65	+0.05	14	3838
10:02:03	18.65	18.70	18.65	+0.05	1	3824
10:02:03	18.65	18.70	18.65	+0.05	100	3823
10:02:02	18.65	18.70	18.65	+0.05	2	3723
10:02:02	18.65	18.70	18.65	+0.05	1	3721
10:02:01	18.65	18.70	18.65	+0.05	1	3720
10:02:01	18.65	18.70	18.65	+0.05	6	3719
10:02:01	18.65	18.70	18.65	+0.05	3	3713
10:02:00	18.65	18.70	18.65	+0.05	20	3710
10:01:58	18.65	18.70	18.65	+0.05	3	3690
10:01:58	18.65	18.70	18.65	+0.05	3	3687
10:01:57	18.65	18.70	18.65	+0.05	10	3684
10:01:56	18.65	18.70	18.65	+0.05	4	3674
10:01:55	18.65	18.70	18.65	+0.05	6	3670
10:01:54	18.65	18.70	18.65	+0.05	20	3664
10:01:53	18.65	18.70	18.65	+0.05	2	3644
10:01:50	18.65	18.70	18.65	+0.05	2	3642
10:01:49	18.65	18.70	18.65	+0.05	10	3640
10:01:47	18.65	18.70	18.65	+0.05	3	3630
10:01:47	18.65	18.70	18.65	+0.05	1	3627
10:01:45	18.65	18.70	18.65	+0.05	18	3626
10:01:42	18.65	18.70	18.65	+0.05	1	3608
10:01:33	18.65	18.70	18.65	+0.05	3	3607
10:01:32	18.65	18.70	18.65	+0.05	3	3604
10:01:24	18.65	18.70	18.65	+0.05	3	3601
10:01:00	18.65	18.70	18.65	+0.05	3	3598
10:00:58	18.65	18.70	18.65	+0.05	4	3595
10:00:57	18.65	18.70	18.65	+0.05	10	3591
10:00:54	18.65	18.70	18.65	+0.05	3	3581
10:00:54	18.65	18.70	18.65	+0.05	20	3578
10:00:31	18.65	18.70	18.65	+0.05	1	3558
10:00:27	18.65	18.70	18.70	+0.10	1	3557
10:00:25	18.65	18.70	18.65	+0.05	3	3556
10:00:23	18.65	18.70	18.65	+0.05	30	3553
10:00:21	18.65	18.70	18.65	+0.05	10	3523
10:00:12	18.65	18.70	18.65	+0.05	3	3513
10:00:01	18.65	18.70	18.70	+0.10	1	3510
09:59:38	18.65	18.70	18.70	+0.10	1	3509
09:59:25	18.65	18.70	18.70	+0.10	2	3508
09:59:08	18.65	18.70	18.70	+0.10	1	3506
09:59:04	18.65	18.70	18.65	+0.05	3	3505
09:59:04	18.65	18.70	18.65	+0.05	5	3502
09:59:02	18.65	18.70	18.65	+0.05	3	3497
09:58:53	18.65	18.70	18.65	+0.05	3	3494
09:58:52	18.65	18.70	18.65	+0.05	5	3491
09:58:38	18.65	18.70	18.65	+0.05	5	3486
09:58:35	18.65	18.70	18.65	+0.05	3	3481
09:58:34	18.65	18.70	18.65	+0.05	2	3478
09:58:23	18.65	18.70	18.65	+0.05	3	3476
09:58:22	18.65	18.70	18.65	+0.05	20	3473
09:58:13	18.65	18.70	18.70	+0.10	1	3453
09:58:07	18.65	18.70	18.65	+0.05	3	3452
09:58:03	18.65	18.70	18.65	+0.05	3	3449
09:57:57	18.65	18.70	18.65	+0.05	3	3446
09:57:57	18.65	18.70	18.65	+0.05	2	3443
09:57:55	18.65	18.70	18.65	+0.05	7	3441
09:57:49	18.65	18.70	18.65	+0.05	1	3434
09:57:31	18.65	18.70	18.65	+0.05	2	3433
09:57:30	18.65	18.70	18.65	+0.05	3	3431
09:57:28	18.65	18.70	18.65	+0.05	4	3428
09:57:27	18.65	18.70	18.65	+0.05	7	3424
09:57:26	18.65	18.70	18.65	+0.05	1	3417
09:57:25	18.65	18.70	18.65	+0.05	48	3416
09:57:25	18.65	18.70	18.70	+0.10	1	3368
09:57:20	18.65	18.70	18.65	+0.05	4	3367
09:57:01	18.65	18.70	18.65	+0.05	3	3363
09:56:59	18.65	18.70	18.65	+0.05	2	3360
09:56:57	18.65	18.70	18.65	+0.05	1	3358
09:56:56	18.65	18.70	18.65	+0.05	9	3357
09:56:55	18.65	18.70	18.65	+0.05	4	3348
09:56:54	18.65	18.70	18.65	+0.05	85	3344
09:56:54	18.65	18.70	18.65	+0.05	3	3259
09:56:52	18.65	18.70	18.65	+0.05	4	3256
09:56:35	18.65	18.70	18.70	+0.10	1	3252
09:56:09	18.65	18.70	18.65	+0.05	5	3251
09:56:07	18.65	18.70	18.65	+0.05	2	3246
09:56:05	18.65	18.70	18.65	+0.05	3	3244
09:56:04	18.65	18.70	18.65	+0.05	3	3241
09:55:54	18.65	18.70	18.65	+0.05	30	3238
09:55:45	18.65	18.70	18.65	+0.05	1	3208
09:55:33	18.65	18.70	18.65	+0.05	2	3207
09:55:22	18.65	18.70	18.70	+0.10	1	3205
09:55:20	18.65	18.70	18.65	+0.05	1	3204
09:55:18	18.65	18.70	18.70	+0.10	3	3203
09:54:55	18.65	18.70	18.65	+0.05	6	3200
09:54:48	18.65	18.70	18.65	+0.05	2	3194
09:54:46	18.65	18.70	18.70	+0.10	2	3192
09:54:46	18.65	18.70	18.70	+0.10	1	3190
09:54:36	18.65	18.70	18.65	+0.05	3	3189
09:54:02	18.65	18.70	18.65	+0.05	5	3186
09:53:59	18.65	18.70	18.70	+0.10	3	3181
09:53:42	18.65	18.70	18.65	+0.05	4	3178
09:53:41	18.65	18.70	18.65	+0.05	50	3174
09:53:40	18.65	18.70	18.65	+0.05	3	3124
09:53:34	18.65	18.70	18.70	+0.10	1	3121
09:53:07	18.65	18.70	18.70	+0.10	10	3120
09:52:38	18.65	18.70	18.70	+0.10	1	3110
09:52:37	18.65	18.70	18.70	+0.10	1	3109
09:52:32	18.65	18.70	18.70	+0.10	3	3108
09:52:18	18.65	18.70	18.65	+0.05	3	3105
09:52:16	18.65	18.70	18.70	+0.10	16	3102
09:52:07	18.65	18.70	18.70	+0.10	1	3086
09:51:59	18.65	18.70	18.65	+0.05	2	3085
09:51:59	18.65	18.70	18.65	+0.05	3	3083
09:51:57	18.65	18.70	18.65	+0.05	10	3080
09:51:44	18.65	18.70	18.65	+0.05	2	3070
09:51:43	18.65	18.70	18.70	+0.10	1	3068
09:51:42	18.65	18.70	18.70	+0.10	2	3067
09:51:38	18.65	18.70	18.65	+0.05	3	3065
09:51:32	18.65	18.70	18.70	+0.10	1	3062
09:51:22	18.65	18.70	18.70	+0.10	1	3061
09:51:19	18.65	18.70	18.65	+0.05	5	3060
09:51:18	18.65	18.70	18.70	+0.10	1	3055
09:51:17	18.65	18.70	18.65	+0.05	3	3054
09:51:15	18.65	18.70	18.65	+0.05	7	3051
09:51:14	18.65	18.70	18.65	+0.05	3	3044
09:51:13	18.65	18.70	18.65	+0.05	59	3041
09:50:33	18.65	18.70	18.65	+0.05	3	2982
09:50:32	18.65	18.70	18.70	+0.10	1	2979
09:50:24	18.65	18.70	18.65	+0.05	3	2978
09:50:22	18.65	18.70	18.70	+0.10	3	2975
09:50:21	18.65	18.70	18.65	+0.05	2	2972
09:50:20	18.65	18.70	18.65	+0.05	4	2970
09:50:19	18.65	18.70	18.65	+0.05	9	2966
09:50:17	18.65	18.70	18.65	+0.05	100	2957
09:50:11	18.65	18.70	18.65	+0.05	5	2857
09:50:00	18.65	18.70	18.70	+0.10	1	2852
09:49:56	18.65	18.70	18.65	+0.05	5	2851
09:49:36	18.65	18.70	18.65	+0.05	2	2846
09:49:33	18.65	18.70	18.70	+0.10	1	2844
09:49:28	18.65	18.70	18.70	+0.10	1	2843
09:49:05	18.65	18.70	18.70	+0.10	2	2842
09:48:59	18.65	18.70	18.65	+0.05	4	2840
09:48:42	18.65	18.70	18.70	+0.10	3	2836
09:48:16	18.65	18.70	18.65	+0.05	2	2833
09:48:16	18.65	18.70	18.70	+0.10	1	2831
09:48:10	18.65	18.70	18.70	+0.10	10	2830
09:47:57	18.65	18.70	18.70	+0.10	10	2820
09:47:54	18.65	18.70	18.65	+0.05	2	2810
09:47:54	18.65	18.70	18.65	+0.05	2	2808
09:47:51	18.65	18.70	18.65	+0.05	3	2806
09:47:50	18.65	18.70	18.65	+0.05	1	2803
09:47:50	18.65	18.70	18.70	+0.10	1	2802
09:47:50	18.65	18.70	18.65	+0.05	20	2801
09:47:37	18.65	18.70	18.65	+0.05	3	2781
09:47:36	18.65	18.70	18.70	+0.10	10	2778
09:47:34	18.65	18.70	18.65	+0.05	2	2768
09:47:04	18.65	18.70	18.65	+0.05	1	2766
09:46:48	18.65	18.70	18.65	+0.05	3	2765
09:46:46	18.65	18.70	18.65	+0.05	2	2762
09:46:46	18.65	18.70	18.70	+0.10	3	2760
09:46:46	18.65	18.70	18.65	+0.05	1	2757
09:46:44	18.65	18.70	18.70	+0.10	10	2756
09:46:35	18.65	18.70	18.65	+0.05	2	2746
09:46:33	18.65	18.70	18.65	+0.05	1	2744
09:46:31	18.65	18.70	18.65	+0.05	2	2743
09:46:28	18.65	18.70	18.65	+0.05	2	2741
09:46:26	18.65	18.70	18.65	+0.05	1	2739
09:46:18	18.65	18.70	18.65	+0.05	1	2738
09:46:16	18.65	18.70	18.65	+0.05	1	2737
09:46:15	18.65	18.70	18.65	+0.05	1	2736
09:46:11	18.65	18.70	18.65	+0.05	3	2735
09:46:11	18.65	18.70	18.65	+0.05	1	2732
09:46:08	18.65	18.70	18.65	+0.05	6	2731
09:46:08	18.65	18.70	18.65	+0.05	45	2725
09:46:02	18.65	18.70	18.65	+0.05	2	2680
09:45:52	18.65	18.70	18.70	+0.10	1	2678
09:45:39	18.65	18.70	18.65	+0.05	3	2677
09:45:24	18.65	18.70	18.65	+0.05	2	2674
09:45:24	18.65	18.70	18.65	+0.05	2	2672
09:45:14	18.65	18.70	18.70	+0.10	1	2670
09:45:14	18.65	18.70	18.65	+0.05	2	2669
09:44:13	18.65	18.70	18.65	+0.05	3	2667
09:44:12	18.65	18.70	18.65	+0.05	3	2664
09:43:54	18.65	18.70	18.65	+0.05	2	2661
09:43:44	18.65	18.70	18.65	+0.05	2	2659
09:43:42	18.65	18.70	18.65	+0.05	5	2657
09:43:39	18.65	18.70	18.65	+0.05	1	2652
09:43:28	18.65	18.70	18.65	+0.05	3	2651
09:43:27	18.65	18.70	18.70	+0.10	8	2648
09:43:25	18.65	18.70	18.65	+0.05	2	2640
09:43:14	18.65	18.70	18.70	+0.10	3	2638
09:43:10	18.65	18.70	18.70	+0.10	3	2635
09:43:09	18.65	18.70	18.65	+0.05	2	2632
09:43:06	18.65	18.70	18.65	+0.05	3	2630
09:43:05	18.65	18.70	18.65	+0.05	6	2627
09:43:05	18.65	18.70	18.70	+0.10	2	2621
09:42:36	18.65	18.70	18.65	+0.05	2	2619
09:42:32	18.65	18.70	18.65	+0.05	1	2617
09:42:27	18.65	18.70	18.65	+0.05	3	2616
09:42:26	18.65	18.70	18.70	+0.10	11	2613
09:42:25	18.65	18.70	18.65	+0.05	2	2602
09:42:25	18.65	18.70	18.70	+0.10	50	2600
09:42:11	18.65	18.70	18.70	+0.10	2	2550
09:42:03	18.65	18.70	18.70	+0.10	2	2548
09:42:01	18.65	18.70	18.70	+0.10	1	2546
09:41:43	18.65	18.70	18.65	+0.05	2	2545
09:41:41	18.65	18.70	18.65	+0.05	15	2543
09:41:40	18.65	18.70	18.70	+0.10	1	2528
09:41:23	18.65	18.70	18.65	+0.05	1	2527
09:41:19	18.65	18.70	18.70	+0.10	10	2526
09:41:17	18.65	18.70	18.65	+0.05	3	2516
09:40:59	18.65	18.70	18.70	+0.10	1	2513
09:40:55	18.65	18.70	18.70	+0.10	5	2512
09:40:51	18.65	18.70	18.70	+0.10	1	2507
09:40:46	18.65	18.70	18.70	+0.10	1	2506
09:40:30	18.65	18.70	18.70	+0.10	2	2505
09:40:26	18.65	18.70	18.70	+0.10	1	2503
09:40:24	18.65	18.70	18.65	+0.05	1	2502
09:40:13	18.65	18.70	18.65	+0.05	1	2501
09:39:58	18.65	18.70	18.65	+0.05	2	2500
09:39:57	18.65	18.70	18.65	+0.05	10	2498
09:39:45	18.65	18.70	18.70	+0.10	5	2488
09:39:39	18.65	18.70	18.65	+0.05	1	2483
09:39:11	18.65	18.70	18.70	+0.10	1	2482
09:38:49	18.65	18.70	18.65	+0.05	1	2481
09:38:45	18.65	18.70	18.65	+0.05	2	2480
09:38:28	18.65	18.70	18.65	+0.05	3	2478
09:38:07	18.65	18.70	18.70	+0.10	2	2475
09:37:59	18.65	18.70	18.70	+0.10	1	2473
09:37:57	18.65	18.70	18.70	+0.10	9	2472
09:37:47	18.65	18.70	18.70	+0.10	2	2463
09:37:43	18.65	18.70	18.70	+0.10	3	2461
09:37:28	18.65	18.70	18.65	+0.05	3	2458
09:36:52	18.65	18.70	18.65	+0.05	1	2455
09:36:44	18.65	18.70	18.65	+0.05	2	2454
09:36:36	18.65	18.70	18.65	+0.05	1	2452
09:36:36	18.65	18.70	18.65	+0.05	4	2451
09:36:26	18.65	18.70	18.65	+0.05	4	2447
09:36:24	18.65	18.70	18.70	+0.10	50	2443
09:36:05	18.65	18.70	18.65	+0.05	1	2393
09:35:50	18.65	18.70	18.65	+0.05	10	2392
09:35:37	18.65	18.70	18.65	+0.05	1	2382
09:35:32	18.65	18.70	18.65	+0.05	3	2381
09:35:31	18.65	18.70	18.65	+0.05	3	2378
09:35:08	18.65	18.70	18.65	+0.05	2	2375
09:34:47	18.65	18.70	18.65	+0.05	2	2373
09:34:43	18.65	18.70	18.65	+0.05	3	2371
09:34:42	18.65	18.70	18.65	+0.05	4	2368
09:34:39	18.65	18.70	18.65	+0.05	3	2364
09:34:22	18.65	18.70	18.65	+0.05	3	2361
09:34:21	18.65	18.70	18.65	+0.05	3	2358
09:34:19	18.65	18.70	18.65	+0.05	1	2355
09:33:59	18.65	18.70	18.65	+0.05	1	2354
09:33:48	18.65	18.70	18.65	+0.05	2	2353
09:33:45	18.65	18.70	18.65	+0.05	3	2351
09:33:41	18.65	18.70	18.65	+0.05	4	2348
09:33:40	18.65	18.70	18.65	+0.05	3	2344
09:33:38	18.65	18.70	18.65	+0.05	12	2341
09:33:37	18.65	18.70	18.70	+0.10	96	2329
09:33:37	18.65	18.70	18.70	+0.10	8	2233
09:33:21	18.65	18.70	18.70	+0.10	1	2225
09:33:18	18.65	18.70	18.65	+0.05	2	2224
09:33:16	18.65	18.70	18.70	+0.10	1	2222
09:33:08	18.65	18.70	18.70	+0.10	1	2221
09:33:01	18.65	18.70	18.65	+0.05	1	2220
09:33:01	18.65	18.70	18.65	+0.05	1	2219
09:32:50	18.65	18.70	18.65	+0.05	2	2218
09:32:43	18.65	18.70	18.65	+0.05	2	2216
09:32:42	18.65	18.70	18.70	+0.10	1	2214
09:32:33	18.65	18.70	18.70	+0.10	1	2213
09:32:32	18.65	18.70	18.65	+0.05	1	2212
09:32:25	18.65	18.70	18.65	+0.05	3	2211
09:32:14	18.65	18.70	18.70	+0.10	2	2208
09:32:13	18.65	18.70	18.70	+0.10	1	2206
09:32:12	18.65	18.70	18.65	+0.05	2	2205
09:32:11	18.65	18.70	18.65	+0.05	10	2203
09:31:25	18.65	18.70	18.65	+0.05	3	2193
09:31:25	18.65	18.70	18.65	+0.05	3	2190
09:31:09	18.65	18.70	18.70	+0.10	2	2187
09:30:54	18.65	18.70	18.65	+0.05	3	2185
09:30:52	18.65	18.70	18.70	+0.10	16	2182
09:30:37	18.65	18.70	18.65	+0.05	3	2166
09:30:30	18.65	18.70	18.65	+0.05	3	2163
09:30:28	18.65	18.70	18.65	+0.05	6	2160
09:30:28	18.65	18.70	18.70	+0.10	53	2154
09:30:20	18.65	18.70	18.65	+0.05	3	2101
09:30:19	18.65	18.70	18.65	+0.05	4	2098
09:30:16	18.65	18.70	18.65	+0.05	1	2094
09:30:04	18.65	18.70	18.65	+0.05	10	2093
09:29:58	18.65	18.70	18.70	+0.10	3	2083
09:29:51	18.65	18.70	18.70	+0.10	5	2080
09:29:38	18.65	18.70	18.65	+0.05	3	2075
09:29:35	18.65	18.70	18.65	+0.05	3	2072
09:29:22	18.65	18.70	18.65	+0.05	1	2069
09:29:20	18.65	18.70	18.70	+0.10	1	2068
09:29:05	18.65	18.70	18.65	+0.05	1	2067
09:28:55	18.65	18.70	18.70	+0.10	3	2066
09:28:51	18.65	18.70	18.70	+0.10	1	2063
09:28:44	18.65	18.70	18.70	+0.10	1	2062
09:28:33	18.65	18.70	18.65	+0.05	1	2061
09:28:31	18.65	18.70	18.70	+0.10	8	2060
09:28:30	18.65	18.70	18.65	+0.05	4	2052
09:28:14	18.65	18.70	18.65	+0.05	2	2048
09:28:12	18.65	18.70	18.65	+0.05	1	2046
09:28:11	18.65	18.70	18.65	+0.05	3	2045
09:28:06	18.65	18.70	18.70	+0.10	10	2042
09:27:53	18.65	18.70	18.65	+0.05	3	2032
09:27:51	18.65	18.70	18.65	+0.05	5	2029
09:27:37	18.65	18.70	18.65	+0.05	1	2024
09:27:29	18.65	18.70	18.65	+0.05	10	2023
09:27:25	18.65	18.70	18.65	+0.05	3	2013
09:27:25	18.65	18.70	18.65	+0.05	1	2010
09:27:22	18.65	18.70	18.65	+0.05	6	2009
09:27:21	18.65	18.70	18.65	+0.05	1	2003
09:27:09	18.65	18.70	18.65	+0.05	5	2002
09:27:08	18.65	18.70	18.70	+0.10	4	1997
09:27:06	18.65	18.70	18.65	+0.05	3	1993
09:26:59	18.65	18.70	18.70	+0.10	80	1990
09:26:45	18.65	18.70	18.70	+0.10	3	1910
09:26:40	18.65	18.70	18.70	+0.10	1	1907
09:26:33	18.65	18.70	18.70	+0.10	1	1906
09:26:32	18.65	18.70	18.65	+0.05	2	1905
09:26:30	18.65	18.70	18.65	+0.05	1	1903
09:26:28	18.65	18.70	18.70	+0.10	5	1902
09:26:23	18.65	18.70	18.65	+0.05	3	1897
09:26:21	18.65	18.70	18.70	+0.10	3	1894
09:26:17	18.65	18.70	18.65	+0.05	2	1891
09:26:17	18.65	18.70	18.65	+0.05	1	1889
09:25:59	18.65	18.70	18.70	+0.10	2	1888
09:25:50	18.65	18.70	18.70	+0.10	1	1886
09:25:30	18.65	18.70	18.65	+0.05	1	1885
09:25:30	18.65	18.70	18.70	+0.10	10	1884
09:25:28	18.65	18.70	18.65	+0.05	3	1874
09:25:26	18.65	18.70	18.70	+0.10	1	1871
09:25:23	18.65	18.70	18.65	+0.05	1	1870
09:25:17	18.65	18.70	18.65	+0.05	2	1869
09:25:05	18.65	18.70	18.70	+0.10	1	1867
09:24:58	18.65	18.70	18.65	+0.05	2	1866
09:24:51	18.65	18.70	18.65	+0.05	3	1864
09:24:48	18.65	18.70	18.65	+0.05	1	1861
09:24:37	18.65	18.70	18.65	+0.05	3	1860
09:24:30	18.65	18.70	18.65	+0.05	3	1857
09:24:02	18.65	18.70	18.65	+0.05	1	1854
09:23:18	18.65	18.70	18.65	+0.05	1	1853
09:23:11	18.65	18.70	18.65	+0.05	2	1852
09:22:57	18.65	18.70	18.65	+0.05	20	1850
09:22:54	18.65	18.70	18.65	+0.05	3	1830
09:22:54	18.65	18.70	18.65	+0.05	1	1827
09:22:48	18.65	18.70	18.70	+0.10	5	1826
09:22:45	18.65	18.70	18.70	+0.10	2	1821
09:22:35	18.65	18.70	18.65	+0.05	1	1819
09:22:35	18.65	18.70	18.65	+0.05	1	1818
09:22:13	18.65	18.70	18.70	+0.10	2	1817
09:21:53	18.65	18.70	18.70	+0.10	5	1815
09:21:33	18.65	18.70	18.65	+0.05	2	1810
09:21:23	18.65	18.70	18.70	+0.10	1	1808
09:21:19	18.65	18.70	18.70	+0.10	2	1807
09:21:09	18.65	18.70	18.70	+0.10	5	1805
09:21:08	18.65	18.70	18.65	+0.05	3	1800
09:21:03	18.65	18.70	18.65	+0.05	3	1797
09:20:39	18.65	18.70	18.65	+0.05	2	1794
09:20:26	18.65	18.70	18.65	+0.05	2	1792
09:20:17	18.65	18.70	18.65	+0.05	3	1790
09:20:16	18.65	18.70	18.65	+0.05	1	1787
09:19:56	18.65	18.70	18.65	+0.05	5	1786
09:19:55	18.65	18.70	18.70	+0.10	2	1781
09:19:31	18.65	18.70	18.65	+0.05	1	1779
09:19:28	18.65	18.70	18.65	+0.05	2	1778
09:19:25	18.65	18.70	18.70	+0.10	1	1776
09:19:22	18.65	18.70	18.65	+0.05	4	1775
09:19:17	18.65	18.70	18.65	+0.05	1	1771
09:19:09	18.65	18.70	18.65	+0.05	3	1770
09:19:05	18.65	18.70	18.65	+0.05	4	1767
09:19:04	18.65	18.70	18.65	+0.05	50	1763
09:18:49	18.65	18.70	18.65	+0.05	10	1713
09:18:45	18.65	18.70	18.65	+0.05	1	1703
09:18:35	18.65	18.70	18.65	+0.05	3	1702
09:17:56	18.65	18.70	18.65	+0.05	1	1699
09:17:36	18.65	18.70	18.65	+0.05	4	1698
09:17:08	18.65	18.70	18.70	+0.10	1	1694
09:17:00	18.65	18.70	18.65	+0.05	1	1693
09:16:48	18.65	18.70	18.65	+0.05	1	1692
09:16:21	18.65	18.70	18.70	+0.10	1	1691
09:16:16	18.65	18.70	18.70	+0.10	2	1690
09:16:10	18.65	18.75	18.65	+0.05	2	1688
09:15:50	18.65	18.75	18.75	+0.15	1	1686
09:15:48	18.65	18.70	18.70	+0.10	1	1685
09:15:34	18.70	18.75	18.70	+0.10	1	1684
09:15:21	18.65	18.70	18.70	+0.10	2	1683
09:15:21	18.65	18.70	18.70	+0.10	3	1681
09:15:19	18.70	18.75	18.70	+0.10	7	1678
09:15:19	18.70	18.75	18.70	+0.10	3	1671
09:15:19	18.70	18.75	18.70	+0.10	1	1668
09:15:19	18.70	18.75	18.70	+0.10	5	1667
09:15:11	18.70	18.75	18.70	+0.10	1	1662
09:14:53	18.65	18.70	18.70	+0.10	5	1661
09:14:48	18.70	18.75	18.70	+0.10	3	1656
09:14:48	18.70	18.75	18.70	+0.10	3	1653
09:14:43	18.65	18.75	18.65	+0.05	5	1650
09:14:40	18.65	18.70	18.70	+0.10	2	1645
09:14:38	18.65	18.70	18.70	+0.10	11	1643
09:14:38	18.65	18.70	18.70	+0.10	2	1632
09:14:36	18.65	18.70	18.70	+0.10	2	1630
09:14:36	18.65	18.75	18.65	+0.05	3	1628
09:14:35	18.65	18.75	18.65	+0.05	2	1625
09:14:33	18.65	18.75	18.65	+0.05	3	1623
09:14:32	18.65	18.70	18.70	+0.10	1	1620
09:14:30	18.65	18.75	18.65	+0.05	8	1619
09:14:30	18.70	18.75	18.70	+0.10	1	1611
09:14:29	18.70	18.75	18.70	+0.10	8	1610
09:14:29	18.70	18.75	18.70	+0.10	1	1602
09:14:29	18.65	18.70	18.70	+0.10	55	1601
09:14:28	18.70	18.75	18.70	+0.10	95	1546
09:14:28	18.70	18.75	18.70	+0.10	30	1451
09:14:10	18.70	18.75	18.70	+0.10	5	1421
09:14:09	18.70	18.75	18.70	+0.10	2	1416
09:14:09	18.70	18.75	18.75	+0.15	2	1414
09:13:52	18.70	18.75	18.70	+0.10	3	1412
09:13:52	18.70	18.75	18.70	+0.10	2	1409
09:13:45	18.70	18.75	18.70	+0.10	2	1407
09:13:40	18.70	18.75	18.70	+0.10	2	1405
09:13:39	18.70	18.75	18.70	+0.10	1	1403
09:13:38	18.70	18.75	18.70	+0.10	1	1402
09:13:37	18.70	18.75	18.70	+0.10	3	1401
09:13:34	18.70	18.75	18.70	+0.10	4	1398
09:13:32	18.65	18.70	18.70	+0.10	241	1394
09:13:32	18.65	18.70	18.70	+0.10	10	1153
09:13:27	18.65	18.70	18.70	+0.10	2	1143
09:13:15	18.65	18.70	18.70	+0.10	3	1141
09:13:13	18.65	18.70	18.65	+0.05	2	1138
09:13:13	18.65	18.70	18.70	+0.10	5	1136
09:13:10	18.65	18.70	18.70	+0.10	1	1131
09:13:04	18.65	18.70	18.70	+0.10	1	1130
09:13:02	18.65	18.70	18.70	+0.10	1	1129
09:13:00	18.65	18.70	18.70	+0.10	1	1128
09:12:47	18.65	18.70	18.70	+0.10	5	1127
09:12:39	18.65	18.70	18.70	+0.10	5	1122
09:12:16	18.65	18.70	18.70	+0.10	10	1117
09:12:03	18.65	18.70	18.70	+0.10	1	1107
09:11:58	18.65	18.70	18.70	+0.10	2	1106
09:11:50	18.65	18.70	18.70	+0.10	1	1104
09:11:47	18.65	18.70	18.70	+0.10	1	1103
09:11:47	18.65	18.70	18.70	+0.10	2	1102
09:11:43	18.65	18.70	18.70	+0.10	3	1100
09:11:35	18.65	18.70	18.70	+0.10	3	1097
09:11:32	18.65	18.70	18.70	+0.10	1	1094
09:11:31	18.65	18.70	18.70	+0.10	1	1093
09:11:22	18.65	18.70	18.65	+0.05	2	1092
09:11:21	18.65	18.70	18.65	+0.05	2	1090
09:11:19	18.65	18.70	18.70	+0.10	5	1088
09:11:15	18.65	18.70	18.70	+0.10	10	1083
09:11:05	18.65	18.70	18.70	+0.10	2	1073
09:10:50	18.65	18.70	18.65	+0.05	1	1071
09:09:00	18.65	18.70	18.65	+0.05	1	1070
09:08:38	18.65	18.70	18.65	+0.05	1	1069
09:08:08	18.65	18.70	18.65	+0.05	10	1068
09:07:59	18.65	18.70	18.65	+0.05	1	1058
09:07:58	18.65	18.70	18.70	+0.10	10	1057
09:07:53	18.65	18.70	18.70	+0.10	2	1047
09:07:49	18.65	18.70	18.70	+0.10	50	1045
09:07:34	18.65	18.70	18.70	+0.10	1	995
09:07:26	18.65	18.70	18.70	+0.10	1	994
09:07:11	18.65	18.75	18.65	+0.05	3	993
09:07:08	18.65	18.75	18.65	+0.05	3	990
09:07:06	18.65	18.75	18.65	+0.05	5	987
09:07:06	18.65	18.75	18.65	+0.05	3	982
09:07:06	18.70	18.75	18.65	+0.05	28	979
09:07:06	18.70	18.75	18.70	+0.10	22	951
09:06:58	18.70	18.75	18.70	+0.10	2	929
09:06:55	18.70	18.75	18.70	+0.10	3	927
09:06:54	18.70	18.75	18.70	+0.10	2	924
09:06:54	18.70	18.75	18.70	+0.10	10	922
09:06:49	18.70	18.75	18.70	+0.10	1	912
09:06:40	18.70	18.75	18.70	+0.10	3	911
09:06:38	18.70	18.75	18.70	+0.10	1	908
09:06:38	18.70	18.75	18.70	+0.10	2	907
09:06:37	18.70	18.75	18.70	+0.10	10	905
09:06:31	18.70	18.75	18.70	+0.10	5	895
09:06:27	18.70	18.75	18.70	+0.10	2	890
09:06:22	18.70	18.75	18.70	+0.10	3	888
09:06:17	18.70	18.75	18.70	+0.10	2	885
09:06:16	18.70	18.75	18.70	+0.10	6	883
09:06:16	18.70	18.75	18.70	+0.10	4	877
09:06:16	18.65	18.70	18.75	+0.15	28	873
09:06:16	18.65	18.70	18.70	+0.10	22	845
09:06:14	18.65	18.70	18.70	+0.10	1	823
09:06:14	18.65	18.70	18.65	+0.05	2	822
09:06:11	18.65	18.70	18.70	+0.10	8	820
09:06:09	18.65	18.70	18.70	+0.10	1	812
09:06:07	18.65	18.70	18.70	+0.10	1	811
09:05:59	18.65	18.75	18.65	+0.05	1	810
09:05:59	18.70	18.75	18.70	+0.10	12	809
09:05:59	18.70	18.75	18.70	+0.10	1	797
09:05:48	18.70	18.75	18.70	+0.10	3	796
09:05:41	18.70	18.75	18.70	+0.10	1	793
09:05:39	18.70	18.75	18.70	+0.10	1	792
09:05:37	18.70	18.75	18.70	+0.10	3	791
09:05:36	18.70	18.75	18.70	+0.10	10	788
09:05:27	18.70	18.75	18.75	+0.15	4	778
09:05:23	18.70	18.75	18.70	+0.10	5	774
09:05:18	18.70	18.75	18.75	+0.15	1	769
09:05:13	18.70	18.75	18.70	+0.10	5	768
09:05:08	18.70	18.75	18.70	+0.10	1	763
09:04:58	18.70	18.75	18.65	+0.05	4	762
09:04:58	18.70	18.75	18.70	+0.10	1	758
09:04:57	18.70	18.75	18.70	+0.10	1	757
09:04:56	18.65	18.70	18.70	+0.10	8	756
09:04:55	18.65	18.70	18.70	+0.10	1	748
09:04:55	18.65	18.70	18.70	+0.10	3	747
09:04:47	18.65	18.70	18.70	+0.10	1	744
09:04:37	18.65	18.70	18.70	+0.10	2	743
09:04:37	18.65	18.70	18.70	+0.10	2	741
09:04:33	18.70	18.75	18.70	+0.10	1	739
09:04:33	18.70	18.75	18.70	+0.10	10	738
09:04:32	18.70	18.75	18.70	+0.10	3	728
09:04:31	18.70	18.75	18.70	+0.10	3	725
09:04:30	18.70	18.75	18.70	+0.10	5	722
09:04:28	18.70	18.75	18.70	+0.10	3	717
09:04:26	18.65	18.70	18.70	+0.10	10	714
09:04:26	18.65	18.70	18.70	+0.10	1	704
09:04:26	18.65	18.70	18.70	+0.10	40	703
09:04:26	18.65	18.70	18.70	+0.10	4	663
09:04:26	18.70	18.75	18.70	+0.10	9	659
09:04:26	18.65	18.70	18.70	+0.10	1	650
09:04:23	18.65	18.75	18.65	+0.05	1	649
09:04:23	18.65	18.70	18.70	+0.10	12	648
09:04:23	18.65	18.70	18.70	+0.10	10	636
09:04:22	18.65	18.70	18.70	+0.10	5	626
09:04:21	18.65	18.70	18.70	+0.10	1	621
09:04:19	18.65	18.70	18.70	+0.10	20	620
09:04:12	18.65	18.70	18.70	+0.10	1	600
09:04:11	18.65	18.70	18.65	+0.05	3	599
09:04:10	18.65	18.70	18.70	+0.10	6	596
09:04:10	18.65	18.70	18.70	+0.10	2	590
09:04:07	18.65	18.70	18.70	+0.10	50	588
09:04:05	18.65	18.70	18.70	+0.10	10	538
09:03:43	18.65	18.70	18.70	+0.10	10	528
09:03:41	18.65	18.70	18.70	+0.10	10	518
09:03:18	18.65	18.70	18.65	+0.05	10	508
09:03:17	18.65	18.70	18.65	+0.05	4	498
09:02:36	18.65	18.70	18.65	+0.05	5	494
09:02:30	18.65	18.70	18.70	+0.10	50	489
09:02:29	18.65	18.70	18.65	+0.05	3	439
09:02:28	18.65	18.70	18.65	+0.05	3	436
09:02:27	18.65	18.70	18.65	+0.05	3	433
09:02:25	18.65	18.70	18.65	+0.05	7	430
09:02:23	18.65	18.70	18.70	+0.10	50	423
09:02:23	18.65	18.70	18.65	+0.05	60	373
09:02:11	18.65	18.70	18.70	+0.10	10	313
09:02:04	18.65	18.70	18.70	+0.10	10	303
09:02:03	18.65	18.70	18.65	+0.05	2	293
09:01:55	18.65	18.70	18.65	+0.05	1	291
09:01:48	18.65	18.70	18.65	+0.05	1	290
09:01:42	18.65	18.70	18.65	+0.05	5	289
09:01:39	18.65	18.70	18.65	+0.05	1	284
09:01:37	18.65	18.70	18.65	+0.05	1	283
09:01:34	18.65	18.70	18.65	+0.05	1	282
09:01:33	18.65	18.70	18.65	+0.05	7	281
09:01:16	18.65	18.70	18.65	+0.05	1	274
09:01:13	18.60	18.65	18.65	+0.05	30	273
09:01:09	18.60	18.65	18.65	+0.05	1	243
09:00:58	18.60	18.65	18.65	+0.05	2	242
09:00:41	18.60	18.65	18.65	+0.05	1	240
09:00:23	18.60	18.65	18.60	0	4	239
09:00:11	--	--	18.60	0	235	235

　

其他人也逛...

Dyson SV18 Digital Slim Origin輕量無線吸塵器

POCO F8 Ultra 16GB/512GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 6000 - 數位序號

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

詮欣打進CPO供應鏈明年營收拚...

凱擘董事長王鴻紳接任台灣有線...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股市值逼近百兆大關外資敲進...
‧房仲：雙北新成屋單價未再創高 ...
‧得力擬投資300萬美元在中國設立...

加密貨幣

比特幣BTC	87262.62	-1,227.41	-1.39%
以太幣ETH	2929.46	-76.61	-2.55%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	577.54	-12.00	-2.04%
萊特幣LTC	76.50	-0.50	-0.64%
卡達幣ADA	0.357946	-0.01	-3.47%
波場幣TRX	0.283405	0.00	-0.34%
恆星幣XLM	0.214536	-0.01	-2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。