新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股195.59億元
熱門
新台幣午盤升0.7分 暫收31.965元
更新報價
中 鋼
(2002)
鋼鐵工業
上市
中鋼
集團
19.50
▲－－
－－
6.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
31,291
19.45
446
19.50
352
19.50
19.75
19.40
19.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.45
19.50
19.50
0
63
31291
13:30:00
19.45
19.50
19.50
0
2090
31228
13:24:59
19.45
19.50
19.45
-0.05
1
29138
13:24:54
19.45
19.50
19.50
0
3
29137
13:24:52
19.45
19.50
19.50
0
1
29134
13:24:52
19.45
19.50
19.50
0
3
29133
13:24:50
19.45
19.50
19.50
0
1
29130
13:24:49
19.45
19.50
19.45
-0.05
1
29129
13:24:49
19.45
19.50
19.50
0
5
29128
13:24:48
19.45
19.50
19.45
-0.05
1
29123
13:24:47
19.45
19.50
19.45
-0.05
1
29122
13:24:45
19.45
19.50
19.50
0
3
29121
13:24:43
19.45
19.50
19.45
-0.05
1
29118
13:24:36
19.45
19.50
19.45
-0.05
2
29117
13:24:34
19.45
19.50
19.45
-0.05
1
29115
13:24:34
19.45
19.50
19.45
-0.05
1
29114
13:24:26
19.45
19.50
19.45
-0.05
1
29113
13:24:25
19.45
19.50
19.45
-0.05
1
29112
13:24:24
19.45
19.50
19.45
-0.05
1
29111
13:24:23
19.45
19.50
19.50
0
1
29110
13:24:22
19.45
19.50
19.50
0
1
29109
13:24:22
19.45
19.50
19.45
-0.05
5
29108
13:24:20
19.45
19.50
19.50
0
12
29103
13:24:14
19.45
19.50
19.50
0
3
29091
13:24:13
19.45
19.50
19.45
-0.05
2
29088
13:24:10
19.45
19.50
19.50
0
1
29086
13:24:09
19.45
19.50
19.45
-0.05
2
29085
13:24:00
19.45
19.50
19.45
-0.05
1
29083
13:23:53
19.45
19.50
19.50
0
12
29082
13:23:51
19.45
19.50
19.50
0
6
29070
13:23:51
19.45
19.50
19.50
0
2
29064
13:23:50
19.45
19.50
19.50
0
3
29062
13:23:49
19.45
19.50
19.50
0
3
29059
13:23:45
19.45
19.50
19.50
0
2
29056
13:23:38
19.45
19.50
19.45
-0.05
1
29054
13:23:37
19.45
19.50
19.50
0
1
29053
13:23:37
19.45
19.50
19.50
0
1
29052
13:23:22
19.45
19.50
19.50
0
1
29051
13:23:21
19.45
19.50
19.45
-0.05
10
29050
13:23:20
19.45
19.50
19.45
-0.05
1
29040
13:23:17
19.45
19.50
19.50
0
1
29039
13:23:09
19.45
19.50
19.50
0
9
29038
13:23:07
19.45
19.50
19.50
0
2
29029
13:22:55
19.45
19.50
19.50
0
1
29027
13:22:55
19.45
19.50
19.50
0
20
29026
13:22:52
19.45
19.50
19.50
0
1
29006
13:22:51
19.45
19.50
19.50
0
12
29005
13:22:41
19.45
19.50
19.45
-0.05
4
28993
13:22:39
19.45
19.50
19.45
-0.05
3
28989
13:22:36
19.45
19.50
19.50
0
2
28986
13:22:36
19.45
19.50
19.50
0
1
28984
13:22:26
19.45
19.50
19.45
-0.05
1
28983
13:22:20
19.45
19.50
19.50
0
1
28982
13:22:20
19.45
19.50
19.50
0
1
28981
13:22:13
19.45
19.50
19.45
-0.05
1
28980
13:22:10
19.45
19.50
19.45
-0.05
1
28979
13:22:10
19.45
19.50
19.50
0
1
28978
13:22:06
19.45
19.50
19.45
-0.05
1
28977
13:22:05
19.45
19.50
19.50
0
7
28976
13:22:00
19.45
19.50
19.50
0
2
28969
13:21:55
19.45
19.50
19.45
-0.05
2
28967
13:21:52
19.45
19.50
19.45
-0.05
1
28965
13:21:37
19.45
19.50
19.50
0
1
28964
13:21:37
19.45
19.50
19.45
-0.05
1
28963
13:21:31
19.45
19.50
19.45
-0.05
7
28962
13:21:28
19.45
19.50
19.45
-0.05
1
28955
13:21:24
19.45
19.50
19.45
-0.05
1
28954
13:21:22
19.45
19.50
19.50
0
2
28953
13:21:22
19.45
19.50
19.45
-0.05
1
28951
13:21:13
19.45
19.50
19.50
0
1
28950
13:21:07
19.45
19.50
19.45
-0.05
6
28949
13:21:03
19.45
19.50
19.50
0
1
28943
13:20:56
19.45
19.50
19.50
0
2
28942
13:20:55
19.45
19.50
19.50
0
2
28940
13:20:55
19.45
19.50
19.50
0
1
28938
13:20:49
19.45
19.50
19.50
0
1
28937
13:20:49
19.45
19.50
19.45
-0.05
20
28936
13:20:32
19.45
19.50
19.45
-0.05
1
28916
13:20:31
19.45
19.50
19.45
-0.05
2
28915
13:20:24
19.45
19.50
19.50
0
3
28913
13:20:23
19.45
19.50
19.45
-0.05
1
28910
13:20:19
19.45
19.50
19.45
-0.05
4
28909
13:20:19
19.45
19.50
19.50
0
1
28905
13:19:48
19.45
19.50
19.50
0
1
28904
13:19:27
19.45
19.50
19.50
0
1
28903
13:19:21
19.45
19.50
19.50
0
1
28902
13:19:12
19.45
19.50
19.45
-0.05
40
28901
13:19:06
19.45
19.50
19.50
0
1
28861
13:19:04
19.45
19.50
19.45
-0.05
1
28860
13:19:03
19.45
19.50
19.50
0
1
28859
13:19:03
19.45
19.50
19.50
0
1
28858
13:18:54
19.45
19.50
19.50
0
1
28857
13:18:47
19.45
19.50
19.45
-0.05
1
28856
13:18:43
19.45
19.50
19.45
-0.05
5
28855
13:18:35
19.45
19.50
19.45
-0.05
1
28850
13:18:33
19.45
19.50
19.45
-0.05
1
28849
13:18:33
19.45
19.50
19.45
-0.05
3
28848
13:18:10
19.45
19.50
19.45
-0.05
2
28845
13:17:59
19.45
19.50
19.45
-0.05
35
28843
13:17:55
19.45
19.50
19.45
-0.05
3
28808
13:17:46
19.45
19.50
19.45
-0.05
2
28805
13:17:45
19.45
19.50
19.45
-0.05
5
28803
13:17:38
19.45
19.50
19.45
-0.05
1
28798
13:17:35
19.45
19.50
19.45
-0.05
1
28797
13:17:31
19.45
19.50
19.45
-0.05
4
28796
13:17:11
19.45
19.50
19.45
-0.05
1
28792
13:17:07
19.40
19.45
19.45
-0.05
10
28791
13:17:04
19.45
19.50
19.45
-0.05
99
28781
13:16:47
19.45
19.50
19.45
-0.05
2
28682
13:16:46
19.45
19.50
19.45
-0.05
2
28680
13:16:43
19.45
19.50
19.45
-0.05
1
28678
13:16:42
19.45
19.50
19.45
-0.05
10
28677
13:16:38
19.45
19.50
19.45
-0.05
3
28667
13:16:33
19.45
19.50
19.45
-0.05
1
28664
13:16:32
19.45
19.50
19.45
-0.05
2
28663
13:16:29
19.45
19.50
19.45
-0.05
9
28661
13:16:23
19.40
19.45
19.45
-0.05
12
28652
13:16:23
19.40
19.45
19.45
-0.05
1
28640
13:16:23
19.40
19.45
19.40
-0.10
4
28639
13:16:23
19.40
19.45
19.45
-0.05
1
28635
13:16:23
19.45
19.50
19.45
-0.05
86
28634
13:16:18
19.45
19.50
19.45
-0.05
2
28548
13:16:11
19.45
19.50
19.45
-0.05
5
28546
13:16:08
19.45
19.50
19.45
-0.05
5
28541
13:15:50
19.45
19.50
19.45
-0.05
5
28536
13:15:42
19.45
19.50
19.45
-0.05
2
28531
13:15:38
19.45
19.50
19.50
0
1
28529
13:15:36
19.45
19.50
19.45
-0.05
11
28528
13:15:36
19.40
19.45
19.45
-0.05
123
28517
13:15:36
19.45
19.50
19.45
-0.05
77
28394
13:15:22
19.45
19.50
19.45
-0.05
1
28317
13:15:18
19.45
19.50
19.45
-0.05
1
28316
13:15:15
19.45
19.50
19.45
-0.05
2
28315
13:15:15
19.45
19.50
19.45
-0.05
4
28313
13:15:15
19.45
19.50
19.45
-0.05
100
28309
13:15:08
19.45
19.50
19.45
-0.05
1
28209
13:15:00
19.45
19.50
19.50
0
1
28208
13:15:00
19.45
19.50
19.45
-0.05
5
28207
13:14:53
19.45
19.50
19.50
0
1
28202
13:14:51
19.45
19.50
19.45
-0.05
1
28201
13:14:50
19.45
19.50
19.45
-0.05
1
28200
13:14:47
19.45
19.50
19.50
0
10
28199
13:14:25
19.45
19.50
19.45
-0.05
1
28189
13:14:25
19.45
19.50
19.50
0
30
28188
13:14:23
19.45
19.50
19.45
-0.05
10
28158
13:14:18
19.45
19.50
19.45
-0.05
1
28148
13:14:18
19.45
19.50
19.45
-0.05
35
28147
13:14:09
19.45
19.50
19.45
-0.05
1
28112
13:14:08
19.45
19.50
19.45
-0.05
100
28111
13:14:02
19.45
19.50
19.45
-0.05
1
28011
13:13:42
19.45
19.50
19.45
-0.05
5
28010
13:13:37
19.45
19.50
19.45
-0.05
1
28005
13:13:25
19.45
19.50
19.45
-0.05
1
28004
13:13:06
19.45
19.50
19.45
-0.05
1
28003
13:12:59
19.45
19.50
19.50
0
10
28002
13:12:58
19.45
19.50
19.45
-0.05
110
27992
13:12:53
19.45
19.50
19.45
-0.05
2
27882
13:12:52
19.45
19.50
19.45
-0.05
1
27880
13:12:31
19.45
19.50
19.45
-0.05
5
27879
13:12:26
19.45
19.50
19.50
0
1
27874
13:12:24
19.45
19.50
19.45
-0.05
5
27873
13:12:10
19.45
19.50
19.45
-0.05
3
27868
13:12:07
19.45
19.50
19.45
-0.05
2
27865
13:12:05
19.45
19.50
19.45
-0.05
1
27863
13:11:55
19.40
19.45
19.45
-0.05
1
27862
13:11:55
19.40
19.45
19.45
-0.05
10
27861
13:11:55
19.45
19.50
19.45
-0.05
2
27851
13:11:55
19.45
19.50
19.45
-0.05
2
27849
13:11:55
19.40
19.45
19.45
-0.05
10
27847
13:11:55
19.45
19.50
19.45
-0.05
4
27837
13:11:55
19.40
19.45
19.45
-0.05
14
27833
13:11:55
19.40
19.45
19.45
-0.05
87
27819
13:11:51
19.40
19.45
19.45
-0.05
2
27732
13:11:41
19.40
19.45
19.45
-0.05
1
27730
13:11:29
19.40
19.45
19.45
-0.05
1
27729
13:11:28
19.40
19.45
19.45
-0.05
6
27728
13:11:28
19.40
19.45
19.45
-0.05
1
27722
13:11:28
19.40
19.45
19.45
-0.05
1
27721
13:11:28
19.40
19.45
19.45
-0.05
96
27720
13:11:28
19.45
19.50
19.45
-0.05
8
27624
13:11:28
19.45
19.50
19.45
-0.05
245
27616
13:11:26
19.45
19.50
19.50
0
1
27371
13:11:12
19.45
19.50
19.45
-0.05
3
27370
13:11:07
19.45
19.50
19.45
-0.05
1
27367
13:11:06
19.45
19.50
19.45
-0.05
5
27366
13:11:03
19.45
19.50
19.45
-0.05
1
27361
13:10:59
19.45
19.50
19.45
-0.05
1
27360
13:10:47
19.45
19.50
19.45
-0.05
1
27359
13:10:47
19.45
19.50
19.50
0
2
27358
13:10:43
19.45
19.50
19.45
-0.05
1
27356
13:10:38
19.45
19.50
19.50
0
1
27355
13:10:38
19.45
19.50
19.45
-0.05
5
27354
13:10:31
19.45
19.50
19.45
-0.05
2
27349
13:10:21
19.45
19.50
19.50
0
1
27347
13:10:13
19.45
19.50
19.45
-0.05
2
27346
13:09:57
19.45
19.50
19.45
-0.05
30
27344
13:09:50
19.45
19.50
19.45
-0.05
1
27314
13:09:49
19.45
19.50
19.45
-0.05
4
27313
13:09:48
19.45
19.50
19.45
-0.05
5
27309
13:09:42
19.45
19.50
19.50
0
1
27304
13:09:37
19.45
19.50
19.45
-0.05
1
27303
13:09:27
19.45
19.50
19.45
-0.05
5
27302
13:09:27
19.45
19.50
19.45
-0.05
1
27297
13:09:08
19.45
19.50
19.45
-0.05
311
27296
13:09:07
19.45
19.50
19.45
-0.05
5
26985
13:09:00
19.45
19.50
19.50
0
1
26980
13:09:00
19.45
19.50
19.50
0
3
26979
13:08:50
19.45
19.50
19.50
0
4
26976
13:08:38
19.45
19.50
19.50
0
1
26972
13:08:38
19.45
19.50
19.50
0
6
26971
13:08:31
19.45
19.50
19.50
0
2
26965
13:08:30
19.45
19.50
19.45
-0.05
5
26963
13:08:22
19.45
19.50
19.50
0
1
26958
13:08:22
19.45
19.50
19.50
0
4
26957
13:08:11
19.45
19.50
19.50
0
6
26953
13:08:09
19.45
19.50
19.50
0
1
26947
13:08:00
19.45
19.50
19.50
0
5
26946
13:08:00
19.45
19.50
19.50
0
1
26941
13:07:55
19.45
19.50
19.45
-0.05
1
26940
13:07:54
19.45
19.50
19.50
0
1
26939
13:07:54
19.45
19.50
19.50
0
4
26938
13:07:54
19.45
19.50
19.50
0
1
26934
13:07:44
19.45
19.50
19.50
0
6
26933
13:07:43
19.45
19.50
19.45
-0.05
3
26927
13:07:39
19.45
19.50
19.50
0
2
26924
13:07:33
19.45
19.50
19.50
0
1
26922
13:07:33
19.45
19.50
19.45
-0.05
5
26921
13:07:15
19.45
19.50
19.50
0
8
26916
13:07:14
19.45
19.50
19.50
0
2
26908
13:07:12
19.45
19.50
19.45
-0.05
20
26906
13:07:12
19.45
19.50
19.50
0
2
26886
13:07:12
19.45
19.50
19.50
0
1
26884
13:07:12
19.45
19.50
19.45
-0.05
5
26883
13:07:07
19.45
19.50
19.45
-0.05
1
26878
13:07:04
19.45
19.50
19.45
-0.05
2
26877
13:07:02
19.45
19.50
19.50
0
1
26875
13:06:57
19.45
19.50
19.50
0
1
26874
13:06:56
19.45
19.50
19.45
-0.05
1
26873
13:06:48
19.45
19.50
19.50
0
1
26872
13:06:45
19.45
19.50
19.50
0
4
26871
13:06:42
19.45
19.50
19.50
0
1
26867
13:06:40
19.45
19.50
19.50
0
1
26866
13:06:33
19.45
19.50
19.50
0
2
26865
13:06:31
19.45
19.50
19.50
0
1
26863
13:06:30
19.45
19.50
19.50
0
8
26862
13:06:23
19.45
19.50
19.50
0
1
26854
13:06:18
19.45
19.50
19.45
-0.05
3
26853
13:06:15
19.45
19.50
19.50
0
1
26850
13:06:13
19.45
19.50
19.50
0
6
26849
13:06:07
19.45
19.50
19.45
-0.05
1
26843
13:06:07
19.45
19.50
19.50
0
1
26842
13:06:07
19.45
19.50
19.45
-0.05
2
26841
13:06:05
19.45
19.50
19.45
-0.05
1
26839
13:05:59
19.45
19.50
19.45
-0.05
1
26838
13:05:55
19.45
19.50
19.45
-0.05
5
26837
13:05:48
19.45
19.50
19.50
0
1
26832
13:05:47
19.45
19.50
19.50
0
9
26831
13:05:37
19.45
19.50
19.45
-0.05
20
26822
13:05:26
19.45
19.50
19.50
0
1
26802
13:05:26
19.45
19.50
19.45
-0.05
1
26801
13:05:19
19.45
19.50
19.50
0
6
26800
13:05:19
19.45
19.50
19.45
-0.05
1
26794
13:05:17
19.45
19.50
19.45
-0.05
1
26793
13:05:12
19.45
19.50
19.50
0
2
26792
13:05:10
19.45
19.50
19.50
0
1
26790
13:05:03
19.45
19.50
19.45
-0.05
10
26789
13:05:01
19.45
19.50
19.50
0
1
26779
13:05:01
19.45
19.50
19.45
-0.05
5
26778
13:04:49
19.45
19.50
19.50
0
6
26773
13:04:47
19.45
19.50
19.50
0
1
26767
13:04:46
19.45
19.50
19.45
-0.05
1
26766
13:04:37
19.45
19.50
19.45
-0.05
5
26765
13:04:36
19.45
19.50
19.50
0
1
26760
13:04:31
19.45
19.50
19.50
0
1
26759
13:04:30
19.45
19.50
19.50
0
1
26758
13:04:20
19.45
19.50
19.50
0
6
26757
13:04:11
19.45
19.50
19.50
0
1
26751
13:03:46
19.45
19.50
19.50
0
2
26750
13:03:45
19.45
19.50
19.50
0
4
26748
13:03:33
19.45
19.50
19.50
0
1
26744
13:03:32
19.45
19.50
19.50
0
1
26743
13:03:19
19.45
19.50
19.45
-0.05
5
26742
13:03:18
19.45
19.50
19.50
0
3
26737
13:03:07
19.45
19.50
19.50
0
50
26734
13:03:00
19.45
19.50
19.50
0
1
26684
13:02:47
19.45
19.50
19.50
0
4
26683
13:02:46
19.45
19.50
19.50
0
3
26679
13:02:39
19.45
19.50
19.45
-0.05
1
26676
13:02:38
19.45
19.50
19.50
0
1
26675
13:02:23
19.45
19.50
19.45
-0.05
5
26674
13:02:13
19.45
19.50
19.50
0
3
26669
13:02:01
19.45
19.50
19.50
0
1
26666
13:02:01
19.45
19.50
19.45
-0.05
5
26665
13:01:52
19.45
19.50
19.50
0
2
26660
13:01:49
19.45
19.50
19.50
0
1
26658
13:01:47
19.45
19.50
19.50
0
4
26657
13:01:44
19.45
19.50
19.45
-0.05
1
26653
13:01:44
19.45
19.50
19.45
-0.05
1
26652
13:01:30
19.45
19.50
19.50
0
12
26651
13:01:28
19.45
19.50
19.50
0
1
26639
13:01:27
19.45
19.50
19.50
0
10
26638
13:01:14
19.45
19.50
19.45
-0.05
10
26628
13:01:08
19.45
19.50
19.50
0
1
26618
13:01:07
19.45
19.50
19.50
0
4
26617
13:01:04
19.45
19.50
19.50
0
10
26613
13:00:56
19.45
19.50
19.50
0
1
26603
13:00:55
19.45
19.50
19.50
0
1
26602
13:00:43
19.45
19.50
19.45
-0.05
5
26601
13:00:36
19.45
19.50
19.50
0
2
26596
13:00:24
19.45
19.50
19.50
0
1
26594
13:00:23
19.45
19.50
19.45
-0.05
1
26593
13:00:20
19.45
19.50
19.50
0
1
26592
13:00:19
19.45
19.50
19.50
0
42
26591
13:00:10
19.45
19.50
19.50
0
2
26549
13:00:05
19.45
19.50
19.50
0
1
26547
13:00:05
19.45
19.50
19.50
0
1
26546
13:00:02
19.45
19.50
19.50
0
1
26545
13:00:00
19.45
19.50
19.50
0
1
26544
12:59:59
19.45
19.50
19.50
0
2
26543
12:59:54
19.45
19.50
19.50
0
100
26541
12:59:48
19.45
19.50
19.50
0
5
26441
12:59:40
19.45
19.50
19.50
0
1
26436
12:59:40
19.45
19.50
19.50
0
5
26435
12:59:36
19.45
19.50
19.50
0
2
26430
12:59:30
19.45
19.50
19.50
0
1
26428
12:59:26
19.45
19.50
19.50
0
3
26427
12:59:26
19.45
19.50
19.50
0
1
26424
12:59:25
19.45
19.50
19.50
0
16
26423
12:59:25
19.45
19.50
19.50
0
3
26407
12:59:25
19.45
19.50
19.50
0
1
26404
12:59:25
19.50
19.55
19.50
0
2
26403
12:59:25
19.45
19.55
19.45
-0.05
5
26401
12:59:24
19.50
19.55
19.50
0
50
26396
12:59:19
19.50
19.55
19.50
0
2
26346
12:59:18
19.50
19.55
19.50
0
1
26344
12:59:13
19.50
19.55
19.50
0
5
26343
12:59:00
19.45
19.55
19.55
+0.05
3
26338
12:58:35
19.50
19.55
19.50
0
126
26335
12:58:35
19.45
19.50
19.50
0
28
26209
12:58:35
19.45
19.50
19.50
0
268
26181
12:58:35
19.45
19.50
19.50
0
195
25913
12:58:35
19.45
19.50
19.50
0
10
25718
12:58:35
19.45
19.50
19.50
0
287
25708
12:58:34
19.45
19.50
19.50
0
2
25421
12:58:30
19.45
19.50
19.50
0
1
25419
12:58:27
19.45
19.50
19.50
0
3
25418
12:58:25
19.45
19.50
19.50
0
10
25415
12:58:25
19.45
19.50
19.45
-0.05
5
25405
12:58:16
19.45
19.50
19.45
-0.05
1
25400
12:58:10
19.45
19.50
19.50
0
1
25399
12:58:08
19.45
19.50
19.45
-0.05
5
25398
12:57:57
19.45
19.50
19.45
-0.05
1
25393
12:57:51
19.45
19.50
19.50
0
4
25392
12:57:06
19.45
19.50
19.45
-0.05
60
25388
12:57:03
19.45
19.50
19.45
-0.05
1
25328
12:57:03
19.45
19.50
19.50
0
3
25327
12:56:50
19.45
19.50
19.45
-0.05
5
25324
12:56:43
19.45
19.50
19.45
-0.05
1
25319
12:56:13
19.45
19.50
19.50
0
3
25318
12:56:11
19.45
19.50
19.50
0
3
25315
12:56:11
19.45
19.50
19.45
-0.05
2
25312
12:55:53
19.45
19.50
19.45
-0.05
10
25310
12:55:41
19.45
19.50
19.45
-0.05
3
25300
12:55:32
19.45
19.50
19.45
-0.05
5
25297
12:55:29
19.45
19.50
19.50
0
1
25292
12:55:29
19.45
19.50
19.45
-0.05
1
25291
12:55:27
19.45
19.50
19.50
0
4
25290
12:55:21
19.45
19.50
19.45
-0.05
1
25286
12:55:15
19.45
19.50
19.45
-0.05
1
25285
12:55:09
19.45
19.50
19.50
0
2
25284
12:54:45
19.45
19.50
19.45
-0.05
10
25282
12:54:40
19.45
19.50
19.50
0
3
25272
12:54:33
19.45
19.50
19.50
0
1
25269
12:54:27
19.45
19.50
19.45
-0.05
1
25268
12:54:19
19.45
19.50
19.50
0
1
25267
12:54:16
19.45
19.50
19.45
-0.05
2
25266
12:54:14
19.45
19.50
19.45
-0.05
5
25264
12:53:59
19.45
19.50
19.45
-0.05
1
25259
12:53:53
19.45
19.50
19.50
0
4
25258
12:53:42
19.45
19.50
19.45
-0.05
2
25254
12:53:37
19.45
19.50
19.45
-0.05
4
25252
12:53:31
19.45
19.50
19.45
-0.05
1
25248
12:53:24
19.45
19.50
19.50
0
1
25247
12:53:00
19.45
19.50
19.45
-0.05
1
25246
12:52:56
19.45
19.50
19.45
-0.05
5
25245
12:52:54
19.45
19.50
19.50
0
4
25240
12:52:54
19.45
19.50
19.45
-0.05
1
25236
12:52:46
19.45
19.50
19.45
-0.05
2
25235
12:52:28
19.45
19.50
19.45
-0.05
1
25233
12:52:15
19.45
19.50
19.45
-0.05
1
25232
12:52:08
19.45
19.50
19.50
0
4
25231
12:51:38
19.45
19.50
19.45
-0.05
5
25227
12:51:35
19.45
19.50
19.50
0
1
25222
12:51:25
19.45
19.50
19.45
-0.05
2
25221
12:51:21
19.45
19.50
19.50
0
3
25219
12:51:15
19.45
19.50
19.50
0
17
25216
12:50:57
19.45
19.50
19.45
-0.05
1
25199
12:50:43
19.45
19.50
19.45
-0.05
3
25198
12:50:36
19.45
19.50
19.45
-0.05
70
25195
12:50:33
19.45
19.50
19.50
0
3
25125
12:50:29
19.45
19.50
19.50
0
4
25122
12:50:20
19.45
19.50
19.45
-0.05
5
25118
12:50:17
19.45
19.50
19.50
0
3
25113
12:50:15
19.45
19.50
19.45
-0.05
1
25110
12:50:13
19.45
19.50
19.45
-0.05
2
25109
12:50:13
19.45
19.50
19.50
0
1
25107
12:49:49
19.45
19.50
19.45
-0.05
2
25106
12:49:47
19.45
19.50
19.50
0
1
25104
12:49:36
19.45
19.50
19.50
0
4
25103
12:49:33
19.45
19.50
19.45
-0.05
1
25099
12:49:07
19.45
19.50
19.50
0
1
25098
12:49:03
19.45
19.50
19.45
-0.05
5
25097
12:49:02
19.45
19.50
19.50
0
1
25092
12:48:48
19.45
19.50
19.50
0
1
25091
12:48:48
19.45
19.50
19.50
0
4
25090
12:48:43
19.45
19.50
19.45
-0.05
3
25086
12:48:27
19.45
19.50
19.50
0
153
25083
12:48:27
19.45
19.50
19.50
0
1
24930
12:48:00
19.45
19.50
19.50
0
3
24929
12:47:59
19.45
19.50
19.45
-0.05
3
24926
12:47:59
19.45
19.50
19.45
-0.05
1
24923
12:47:58
19.45
19.50
19.50
0
1
24922
12:47:45
19.45
19.50
19.45
-0.05
5
24921
12:47:15
19.45
19.50
19.45
-0.05
1
24916
12:47:14
19.45
19.50
19.50
0
3
24915
12:47:14
19.45
19.50
19.50
0
1
24912
12:47:13
19.45
19.50
19.45
-0.05
5
24911
12:47:00
19.45
19.50
19.50
0
1
24906
12:46:46
19.45
19.50
19.50
0
1
24905
12:46:35
19.45
19.50
19.45
-0.05
2
24904
12:46:31
19.45
19.50
19.50
0
10
24902
12:46:27
19.45
19.50
19.45
-0.05
1
24892
12:46:27
19.45
19.50
19.45
-0.05
5
24891
12:46:24
19.45
19.50
19.50
0
3
24886
12:46:15
19.45
19.50
19.45
-0.05
2
24883
12:46:07
19.45
19.50
19.50
0
5
24881
12:46:04
19.45
19.50
19.45
-0.05
1
24876
12:46:02
19.45
19.50
19.45
-0.05
1
24875
12:46:01
19.45
19.50
19.50
0
1
24874
12:46:01
19.45
19.50
19.50
0
1
24873
12:46:00
19.45
19.50
19.45
-0.05
3
24872
12:45:31
19.45
19.50
19.45
-0.05
1
24869
12:45:30
19.45
19.50
19.45
-0.05
1
24868
12:45:29
19.45
19.50
19.50
0
1
24867
12:45:09
19.45
19.50
19.45
-0.05
5
24866
12:44:58
19.45
19.50
19.50
0
1
24861
12:44:58
19.45
19.50
19.45
-0.05
88
24860
12:44:48
19.45
19.50
19.50
0
1
24772
12:44:30
19.45
19.50
19.50
0
1
24771
12:44:19
19.45
19.50
19.50
0
1
24770
12:44:01
19.45
19.50
19.50
0
1
24769
12:43:51
19.45
19.50
19.45
-0.05
5
24768
12:43:40
19.45
19.50
19.50
0
1
24763
12:43:35
19.45
19.50
19.50
0
1
24762
12:43:24
19.45
19.50
19.45
-0.05
5
24761
12:43:14
19.45
19.50
19.50
0
6
24756
12:43:02
19.45
19.50
19.50
0
1
24750
12:42:50
19.45
19.50
19.45
-0.05
5
24749
12:42:33
19.45
19.50
19.50
0
1
24744
12:42:33
19.45
19.50
19.45
-0.05
5
24743
12:42:29
19.45
19.50
19.45
-0.05
1
24738
12:42:27
19.45
19.50
19.45
-0.05
1
24737
12:42:25
19.45
19.50
19.50
0
1
24736
12:42:11
19.45
19.50
19.50
0
1
24735
12:41:58
19.45
19.50
19.45
-0.05
5
24734
12:41:57
19.45
19.50
19.45
-0.05
1
24729
12:41:39
19.45
19.50
19.45
-0.05
1
24728
12:41:39
19.45
19.50
19.45
-0.05
1
24727
12:41:38
19.45
19.50
19.45
-0.05
1
24726
12:41:38
19.45
19.50
19.50
0
1
24725
12:41:16
19.45
19.50
19.50
0
1
24724
12:41:16
19.45
19.50
19.45
-0.05
5
24723
12:40:56
19.45
19.50
19.45
-0.05
10
24718
12:40:55
19.45
19.50
19.45
-0.05
1
24708
12:40:53
19.45
19.50
19.50
0
1
24707
12:40:42
19.45
19.50
19.45
-0.05
1
24706
12:40:32
19.45
19.50
19.45
-0.05
1
24705
12:40:19
19.45
19.50
19.45
-0.05
1
24704
12:40:19
19.45
19.50
19.50
0
2
24703
12:40:18
19.45
19.50
19.50
0
1
24701
12:40:17
19.45
19.50
19.45
-0.05
1
24700
12:40:05
19.45
19.50
19.45
-0.05
1
24699
12:39:58
19.45
19.50
19.45
-0.05
5
24698
12:39:57
19.45
19.50
19.50
0
1
24693
12:39:46
19.45
19.50
19.50
0
1
24692
12:39:26
19.45
19.50
19.45
-0.05
1
24691
12:39:25
19.45
19.50
19.50
0
1
24690
12:39:11
19.45
19.50
19.45
-0.05
1
24689
12:39:03
19.45
19.50
19.45
-0.05
1
24688
12:39:01
19.45
19.50
19.45
-0.05
10
24687
12:38:54
19.45
19.50
19.50
0
4
24677
12:38:54
19.45
19.50
19.50
0
1
24673
12:38:40
19.45
19.50
19.45
-0.05
5
24672
12:38:38
19.45
19.50
19.45
-0.05
10
24667
12:38:34
19.45
19.50
19.50
0
1
24657
12:38:26
19.45
19.50
19.50
0
2
24656
12:38:24
19.45
19.50
19.50
0
2
24654
12:38:16
19.45
19.50
19.50
0
1
24652
12:38:16
19.45
19.50
19.50
0
1
24651
12:38:13
19.45
19.50
19.50
0
2
24650
12:38:11
19.45
19.50
19.50
0
1
24648
12:38:08
19.45
19.50
19.50
0
3
24647
12:38:08
19.45
19.50
19.45
-0.05
1
24644
12:37:53
19.45
19.50
19.45
-0.05
15
24643
12:37:47
19.45
19.50
19.50
0
1
24628
12:37:29
19.45
19.50
19.45
-0.05
6
24627
12:37:24
19.45
19.50
19.50
0
1
24621
12:37:22
19.45
19.50
19.50
0
3
24620
12:37:22
19.45
19.50
19.45
-0.05
5
24617
12:37:19
19.45
19.50
19.45
-0.05
1
24612
12:36:46
19.45
19.50
19.45
-0.05
3
24611
12:36:37
19.45
19.50
19.50
0
1
24608
12:36:30
19.45
19.50
19.50
0
1
24607
12:36:23
19.45
19.50
19.50
0
1
24606
12:36:23
19.45
19.50
19.50
0
4
24605
12:36:23
19.45
19.50
19.45
-0.05
499
24601
12:36:17
19.45
19.50
19.50
0
1
24102
12:36:04
19.45
19.50
19.50
0
1
24101
12:36:04
19.45
19.50
19.45
-0.05
5
24100
12:35:54
19.45
19.50
19.50
0
1
24095
12:35:49
19.45
19.50
19.50
0
5
24094
12:35:42
19.45
19.50
19.50
0
1
24089
12:35:41
19.45
19.50
19.50
0
1
24088
12:35:39
19.45
19.50
19.50
0
4
24087
12:35:39
19.45
19.50
19.50
0
10
24083
12:35:34
19.45
19.50
19.50
0
1
24073
12:35:33
19.45
19.50
19.50
0
2
24072
12:35:06
19.45
19.50
19.50
0
1
24070
12:35:06
19.45
19.50
19.50
0
1
24069
12:35:03
19.45
19.50
19.50
0
2
24068
12:34:57
19.45
19.50
19.50
0
3
24066
12:34:57
19.45
19.50
19.50
0
1
24063
12:34:46
19.45
19.50
19.45
-0.05
5
24062
12:34:45
19.45
19.50
19.45
-0.05
6
24057
12:34:35
19.45
19.50
19.50
0
3
24051
12:34:28
19.45
19.50
19.50
0
1
24048
12:34:28
19.45
19.50
19.50
0
1
24047
12:34:28
19.45
19.50
19.50
0
5
24046
12:34:05
19.45
19.50
19.50
0
4
24041
12:34:05
19.45
19.50
19.50
0
1
24037
12:34:01
19.45
19.50
19.50
0
1
24036
12:34:01
19.45
19.50
19.50
0
1
24035
12:34:00
19.45
19.50
19.50
0
3
24034
12:33:49
19.45
19.50
19.50
0
1
24031
12:33:42
19.45
19.50
19.45
-0.05
1
24030
12:33:32
19.45
19.50
19.50
0
1
24029
12:33:32
19.45
19.50
19.50
0
1
24028
12:33:28
19.45
19.50
19.45
-0.05
5
24027
12:33:17
19.45
19.50
19.45
-0.05
2
24022
12:33:13
19.45
19.50
19.50
0
1
24020
12:33:09
19.45
19.50
19.45
-0.05
8
24019
12:33:09
19.45
19.50
19.50
0
4
24011
12:33:09
19.45
19.50
19.45
-0.05
12
24007
12:33:03
19.45
19.50
19.50
0
1
23995
12:33:03
19.45
19.50
19.50
0
1
23994
12:32:59
19.45
19.50
19.45
-0.05
10
23993
12:32:34
19.45
19.50
19.50
0
1
23983
12:32:33
19.45
19.50
19.50
0
1
23982
12:32:33
19.45
19.50
19.50
0
1
23981
12:32:24
19.45
19.50
19.50
0
3
23980
12:32:18
19.45
19.50
19.50
0
2
23977
12:32:14
19.45
19.50
19.50
0
2
23975
12:32:11
19.45
19.50
19.45
-0.05
5
23973
12:32:03
19.45
19.50
19.50
0
1
23968
12:32:03
19.45
19.50
19.50
0
1
23967
12:31:56
19.45
19.50
19.50
0
1
23966
12:31:54
19.45
19.50
19.50
0
1
23965
12:31:44
19.45
19.50
19.50
0
1
23964
12:31:43
19.45
19.50
19.50
0
1
23963
12:31:32
19.45
19.50
19.50
0
3
23962
12:31:32
19.45
19.50
19.50
0
33
23959
12:31:19
19.45
19.50
19.50
0
1
23926
12:31:18
19.45
19.50
19.45
-0.05
1
23925
12:31:15
19.45
19.50
19.50
0
1
23924
12:30:53
19.45
19.50
19.45
-0.05
5
23923
12:30:51
19.45
19.50
19.50
0
2
23918
12:30:45
19.45
19.50
19.50
0
4
23916
12:30:45
19.45
19.50
19.50
0
1
23912
12:30:43
19.45
19.50
19.50
0
3
23911
12:30:42
19.45
19.50
19.50
0
1
23908
12:30:31
19.45
19.50
19.50
0
1
23907
12:30:29
19.45
19.50
19.50
0
1
23906
12:30:13
19.45
19.50
19.50
0
1
23905
12:30:12
19.45
19.50
19.50
0
1
23904
12:30:12
19.45
19.50
19.50
0
2
23903
12:30:06
19.45
19.50
19.50
0
2
23901
12:30:06
19.45
19.50
19.50
0
1
23899
12:29:49
19.45
19.50
19.50
0
4
23898
12:29:49
19.45
19.50
19.50
0
1
23894
12:29:49
19.45
19.50
19.50
0
1
23893
12:29:35
19.45
19.50
19.45
-0.05
5
23892
12:29:34
19.45
19.50
19.50
0
1
23887
12:29:17
19.45
19.50
19.50
0
1
23886
12:29:16
19.45
19.50
19.50
0
1
23885
12:29:01
19.45
19.50
19.50
0
3
23884
12:29:01
19.45
19.50
19.50
0
1
23881
12:28:56
19.45
19.50
19.50
0
1
23880
12:28:55
19.45
19.50
19.45
-0.05
1
23879
12:28:52
19.45
19.50
19.50
0
1
23878
12:28:33
19.45
19.50
19.50
0
1
23877
12:28:22
19.45
19.50
19.45
-0.05
9
23876
12:28:18
19.45
19.50
19.50
0
8
23867
12:28:17
19.45
19.50
19.45
-0.05
5
23859
12:28:10
19.45
19.50
19.50
0
1
23854
12:28:09
19.45
19.50
19.50
0
1
23853
12:28:08
19.45
19.50
19.50
0
4
23852
12:27:56
19.45
19.50
19.45
-0.05
5
23848
12:27:55
19.45
19.50
19.50
0
1
23843
12:27:34
19.45
19.50
19.45
-0.05
1
23842
12:27:28
19.45
19.50
19.50
0
1
23841
12:27:24
19.45
19.50
19.50
0
1
23840
12:27:13
19.45
19.50
19.50
0
1
23839
12:27:00
19.45
19.50
19.50
0
1
23838
12:26:59
19.45
19.50
19.45
-0.05
5
23837
12:26:58
19.45
19.50
19.50
0
1
23832
12:26:46
19.45
19.50
19.50
0
1
23831
12:26:34
19.45
19.50
19.45
-0.05
2
23830
12:26:14
19.45
19.50
19.50
0
1
23828
12:26:14
19.45
19.50
19.45
-0.05
2
23827
12:26:08
19.45
19.50
19.50
0
1
23825
12:26:08
19.45
19.50
19.45
-0.05
10
23824
12:26:03
19.45
19.50
19.50
0
1
23814
12:25:55
19.45
19.50
19.50
0
1
23813
12:25:41
19.45
19.50
19.45
-0.05
5
23812
12:25:39
19.45
19.50
19.45
-0.05
1
23807
12:25:37
19.45
19.50
19.50
0
1
23806
12:25:14
19.45
19.50
19.45
-0.05
50
23805
12:25:05
19.45
19.50
19.45
-0.05
4
23755
12:25:05
19.45
19.50
19.50
0
1
23751
12:24:57
19.45
19.50
19.50
0
1
23750
12:24:46
19.45
19.50
19.50
0
5
23749
12:24:36
19.45
19.50
19.45
-0.05
10
23744
12:24:24
19.45
19.50
19.45
-0.05
5
23734
12:24:19
19.45
19.50
19.50
0
2
23729
12:24:16
19.45
19.50
19.50
0
1
23727
12:24:16
19.45
19.50
19.50
0
1
23726
12:23:57
19.45
19.50
19.50
0
1
23725
12:23:52
19.45
19.50
19.50
0
12
23724
12:23:51
19.45
19.50
19.50
0
1
23712
12:23:42
19.45
19.50
19.50
0
1
23711
12:23:15
19.45
19.50
19.45
-0.05
1
23710
12:23:12
19.45
19.50
19.45
-0.05
1
23709
12:23:08
19.45
19.50
19.45
-0.05
1
23708
12:23:06
19.45
19.50
19.45
-0.05
5
23707
12:22:53
19.45
19.50
19.50
0
1
23702
12:22:53
19.45
19.50
19.50
0
1
23701
12:22:42
19.45
19.50
19.50
0
4
23700
12:22:42
19.45
19.50
19.45
-0.05
68
23696
12:22:26
19.45
19.50
19.45
-0.05
1
23628
12:22:21
19.45
19.50
19.45
-0.05
2
23627
12:22:12
19.45
19.50
19.50
0
1
23625
12:22:12
19.45
19.50
19.45
-0.05
1
23624
12:22:02
19.45
19.50
19.50
0
1
23623
12:21:55
19.45
19.50
19.45
-0.05
100
23622
12:21:48
19.45
19.50
19.45
-0.05
5
23522
12:21:39
19.45
19.50
19.50
0
3
23517
12:21:33
19.45
19.50
19.45
-0.05
10
23514
12:21:33
19.45
19.50
19.50
0
14
23504
12:21:29
19.45
19.50
19.50
0
1
23490
12:21:29
19.45
19.50
19.50
0
2
23489
12:21:04
19.45
19.50
19.45
-0.05
5
23487
12:20:55
19.45
19.50
19.50
0
1
23482
12:20:53
19.45
19.50
19.50
0
4
23481
12:20:53
19.45
19.50
19.50
0
1
23477
12:20:30
19.45
19.50
19.45
-0.05
5
23476
12:20:09
19.45
19.50
19.50
0
1
23471
12:20:09
19.45
19.50
19.50
0
3
23470
12:20:09
19.45
19.50
19.50
0
2
23467
12:20:02
19.45
19.50
19.50
0
2
23465
12:19:59
19.45
19.50
19.50
0
1
23463
12:19:51
19.45
19.50
19.50
0
1
23462
12:19:25
19.45
19.50
19.50
0
4
23461
12:19:24
19.45
19.50
19.50
0
1
23457
12:19:12
19.45
19.50
19.45
-0.05
5
23456
12:18:53
19.45
19.50
19.45
-0.05
1
23451
12:18:27
19.45
19.50
19.50
0
4
23450
12:18:27
19.45
19.50
19.50
0
1
23446
12:18:01
19.45
19.50
19.50
0
1
23445
12:17:57
19.45
19.50
19.45
-0.05
3
23444
12:17:54
19.45
19.50
19.45
-0.05
5
23441
12:17:40
19.45
19.50
19.50
0
1
23436
12:17:40
19.45
19.50
19.50
0
4
23435
12:17:31
19.45
19.50
19.45
-0.05
1
23431
12:17:20
19.45
19.50
19.45
-0.05
2
23430
12:16:54
19.45
19.50
19.50
0
1
23428
12:16:53
19.45
19.50
19.50
0
3
23427
12:16:53
19.45
19.50
19.50
0
3
23424
12:16:42
19.45
19.50
19.45
-0.05
2
23421
12:16:36
19.45
19.50
19.45
-0.05
5
23419
12:16:26
19.45
19.50
19.45
-0.05
3
23414
12:16:25
19.45
19.50
19.50
0
10
23411
12:16:24
19.45
19.50
19.45
-0.05
1
23401
12:16:03
19.45
19.50
19.50
0
4
23400
12:16:03
19.45
19.50
19.45
-0.05
1
23396
12:15:58
19.45
19.50
19.45
-0.05
1
23395
12:15:55
19.45
19.50
19.50
0
1
23394
12:15:55
19.45
19.50
19.50
0
1
23393
12:15:55
19.45
19.50
19.45
-0.05
2
23392
12:15:19
19.45
19.50
19.45
-0.05
5
23390
12:15:10
19.45
19.50
19.50
0
4
23385
12:15:03
19.45
19.50
19.45
-0.05
5
23381
12:15:01
19.45
19.50
19.50
0
1
23376
12:15:00
19.45
19.50
19.50
0
1
23375
12:14:23
19.45
19.50
19.50
0
4
23374
12:14:13
19.45
19.50
19.45
-0.05
8
23370
12:14:11
19.45
19.50
19.50
0
1
23362
12:14:01
19.45
19.50
19.45
-0.05
5
23361
12:14:00
19.45
19.50
19.50
0
1
23356
12:13:59
19.45
19.50
19.50
0
1
23355
12:13:54
19.45
19.50
19.50
0
1
23354
12:13:43
19.45
19.50
19.50
0
1
23353
12:13:38
19.45
19.50
19.50
0
1
23352
12:13:26
19.45
19.50
19.50
0
4
23351
12:13:14
19.45
19.50
19.50
0
1
23347
12:13:14
19.45
19.50
19.45
-0.05
2
23346
12:12:43
19.45
19.50
19.45
-0.05
5
23344
12:12:39
19.45
19.50
19.50
0
1
23339
12:12:38
19.45
19.50
19.50
0
1
23338
12:12:35
19.45
19.50
19.50
0
1
23337
12:12:35
19.45
19.50
19.45
-0.05
1
23336
12:12:29
19.45
19.50
19.50
0
1
23335
12:12:05
19.45
19.50
19.45
-0.05
2
23334
12:12:04
19.45
19.50
19.50
0
3
23332
12:11:42
19.45
19.50
19.50
0
1
23329
12:11:36
19.45
19.50
19.50
0
2
23328
12:11:36
19.45
19.50
19.50
0
1
23326
12:11:25
19.45
19.50
19.45
-0.05
5
23325
12:11:02
19.45
19.50
19.50
0
3
23320
12:11:02
19.45
19.50
19.45
-0.05
5
23317
12:10:55
19.45
19.50
19.50
0
1
23312
12:10:44
19.45
19.50
19.45
-0.05
2
23311
12:10:40
19.45
19.50
19.50
0
1
23309
12:10:40
19.45
19.50
19.45
-0.05
1
23308
12:10:30
19.45
19.50
19.45
-0.05
1
23307
12:10:21
19.45
19.50
19.45
-0.05
2
23306
12:10:07
19.45
19.50
19.45
-0.05
5
23304
12:10:02
19.45
19.50
19.50
0
2
23299
12:09:58
19.45
19.50
19.50
0
1
23297
12:09:56
19.45
19.50
19.50
0
1
23296
12:09:51
19.45
19.50
19.50
0
3
23295
12:09:51
19.45
19.50
19.50
0
1
23292
12:09:19
19.45
19.50
19.50
0
3
23291
12:09:14
19.45
19.50
19.50
0
1
23288
12:08:49
19.45
19.50
19.45
-0.05
5
23287
12:08:42
19.45
19.50
19.50
0
2
23282
12:08:10
19.45
19.50
19.45
-0.05
1
23280
12:08:09
19.45
19.50
19.50
0
28
23279
12:08:07
19.45
19.50
19.50
0
3
23251
12:08:07
19.45
19.50
19.50
0
1
23248
12:07:57
19.45
19.50
19.50
0
5
23247
12:07:55
19.45
19.50
19.50
0
2
23242
12:07:40
19.45
19.50
19.45
-0.05
1
23240
12:07:32
19.45
19.50
19.45
-0.05
5
23239
12:07:18
19.45
19.50
19.50
0
10
23234
12:07:06
19.45
19.50
19.50
0
1
23224
12:06:45
19.45
19.50
19.50
0
10
23223
12:06:45
19.45
19.50
19.45
-0.05
10
23213
12:06:14
19.45
19.50
19.45
-0.05
2
23203
12:06:14
19.45
19.50
19.45
-0.05
5
23201
12:05:57
19.45
19.50
19.50
0
6
23196
12:05:57
19.45
19.50
19.50
0
1
23190
12:05:55
19.45
19.50
19.50
0
1
23189
12:05:43
19.45
19.50
19.45
-0.05
5
23188
12:05:16
19.45
19.50
19.50
0
2
23183
12:04:56
19.45
19.50
19.45
-0.05
5
23181
12:04:51
19.45
19.50
19.45
-0.05
2
23176
12:04:22
19.45
19.50
19.45
-0.05
1
23174
12:04:19
19.45
19.50
19.50
0
2
23173
12:03:38
19.45
19.50
19.45
-0.05
5
23171
12:03:36
19.45
19.50
19.50
0
2
23166
12:03:32
19.45
19.50
19.50
0
1
23164
12:03:24
19.45
19.50
19.50
0
1
23163
12:03:13
19.45
19.50
19.50
0
2
23162
12:02:58
19.45
19.50
19.45
-0.05
1
23160
12:02:54
19.45
19.50
19.50
0
1
23159
12:02:25
19.45
19.50
19.50
0
21
23158
12:02:24
19.45
19.50
19.50
0
3
23137
12:02:20
19.45
19.50
19.45
-0.05
5
23134
12:02:03
19.45
19.50
19.50
0
1
23129
12:01:56
19.45
19.50
19.50
0
1
23128
12:01:27
19.45
19.50
19.50
0
1
23127
12:01:17
19.45
19.50
19.50
0
1
23126
12:01:06
19.45
19.50
19.45
-0.05
1
23125
12:01:05
19.45
19.50
19.50
0
1
23124
12:01:02
19.45
19.50
19.45
-0.05
5
23123
12:00:55
19.45
19.50
19.50
0
1
23118
12:00:42
19.45
19.50
19.50
0
1
23117
11:59:44
19.45
19.50
19.45
-0.05
5
23116
11:59:09
19.45
19.50
19.45
-0.05
9
23111
11:58:52
19.45
19.50
19.45
-0.05
1
23102
11:58:50
19.45
19.50
19.45
-0.05
1
23101
11:58:27
19.45
19.50
19.45
-0.05
5
23100
11:58:26
19.45
19.50
19.50
0
1
23095
11:58:13
19.45
19.50
19.50
0
122
23094
11:58:04
19.45
19.50
19.50
0
1
22972
11:57:54
19.45
19.50
19.50
0
1
22971
11:57:22
19.50
19.55
19.50
0
1
22970
11:57:14
19.50
19.55
19.50
0
1
22969
11:57:13
19.50
19.55
19.50
0
1
22968
11:57:12
19.50
19.55
19.50
0
1
22967
11:57:10
19.50
19.55
19.50
0
1
22966
11:57:09
19.50
19.55
19.50
0
5
22965
11:57:08
19.50
19.55
19.50
0
8
22960
11:57:06
19.50
19.55
19.50
0
5
22952
11:57:02
19.50
19.55
19.50
0
7
22947
11:56:48
19.50
19.55
19.50
0
3
22940
11:56:41
19.50
19.55
19.50
0
4
22937
11:56:39
19.50
19.55
19.50
0
6
22933
11:56:34
19.50
19.55
19.50
0
6
22927
11:56:34
19.50
19.55
19.50
0
7
22921
11:56:19
19.50
19.55
19.50
0
1
22914
11:56:10
19.50
19.55
19.50
0
8
22913
11:56:09
19.50
19.55
19.50
0
6
22905
11:55:55
19.50
19.55
19.55
+0.05
1
22899
11:55:54
19.50
19.55
19.50
0
7
22898
11:55:51
19.50
19.55
19.50
0
5
22891
11:55:32
19.50
19.55
19.50
0
5
22886
11:55:32
19.50
19.55
19.50
0
7
22881
11:55:25
19.45
19.50
19.50
0
28
22874
11:55:25
19.50
19.55
19.50
0
12
22846
11:55:22
19.50
19.55
19.50
0
3
22834
11:55:20
19.50
19.55
19.50
0
2
22831
11:55:15
19.50
19.55
19.50
0
1
22829
11:55:05
19.50
19.55
19.50
0
1
22828
11:55:03
19.50
19.55
19.50
0
4
22827
11:55:02
19.50
19.55
19.50
0
7
22823
11:54:56
19.50
19.55
19.50
0
2
22816
11:54:54
19.50
19.55
19.50
0
1
22814
11:54:49
19.50
19.55
19.50
0
3
22813
11:54:39
19.50
19.55
19.50
0
2
22810
11:54:36
19.50
19.55
19.50
0
3
22808
11:54:35
19.50
19.55
19.50
0
1
22805
11:54:33
19.50
19.55
19.50
0
2
22804
11:54:33
19.50
19.55
19.50
0
5
22802
11:54:28
19.50
19.55
19.50
0
2
22797
11:54:27
19.50
19.55
19.50
0
1
22795
11:54:18
19.50
19.55
19.50
0
4
22794
11:54:17
19.50
19.55
19.50
0
5
22790
11:54:14
19.50
19.55
19.50
0
1
22785
11:54:08
19.50
19.55
19.50
0
2
22784
11:54:06
19.50
19.55
19.50
0
2
22782
11:54:05
19.50
19.55
19.50
0
3
22780
11:53:53
19.50
19.55
19.55
+0.05
1
22777
11:53:41
19.50
19.55
19.50
0
3
22776
11:53:39
19.50
19.55
19.50
0
5
22773
11:53:38
19.50
19.55
19.50
0
4
22768
11:53:38
19.50
19.55
19.50
0
4
22764
11:53:15
19.50
19.55
19.50
0
5
22760
11:53:11
19.50
19.55
19.55
+0.05
1
22755
11:53:10
19.50
19.55
19.50
0
5
22754
11:52:58
19.50
19.55
19.50
0
3
22749
11:52:55
19.50
19.55
19.50
0
1
22746
11:52:55
19.50
19.55
19.50
0
1
22745
11:52:52
19.50
19.55
19.50
0
1
22744
11:52:40
19.50
19.55
19.50
0
2
22743
11:52:40
19.50
19.55
19.50
0
3
22741
11:52:37
19.50
19.55
19.50
0
3
22738
11:52:27
19.50
19.55
19.50
0
4
22735
11:52:17
19.50
19.55
19.50
0
5
22731
11:52:17
19.50
19.55
19.50
0
3
22726
11:52:16
19.50
19.55
19.50
0
7
22723
11:52:11
19.50
19.55
19.50
0
8
22716
11:52:07
19.50
19.55
19.50
0
3
22708
11:51:57
19.50
19.55
19.50
0
1
22705
11:51:57
19.50
19.55
19.50
0
3
22704
11:51:57
19.50
19.55
19.50
0
5
22701
11:51:53
19.50
19.55
19.50
0
1
22696
11:51:47
19.50
19.55
19.50
0
3
22695
11:51:46
19.50
19.55
19.50
0
2
22692
11:51:41
19.50
19.55
19.50
0
5
22690
11:51:36
19.50
19.55
19.50
0
3
22685
11:51:30
19.50
19.55
19.50
0
1
22682
11:51:28
19.50
19.55
19.50
0
1
22681
11:51:27
19.50
19.55
19.50
0
3
22680
11:51:21
19.50
19.55
19.50
0
10
22677
11:51:16
19.50
19.55
19.50
0
3
22667
11:51:09
19.50
19.55
19.50
0
1
22664
11:51:08
19.50
19.55
19.50
0
5
22663
11:51:04
19.50
19.55
19.50
0
4
22658
11:50:50
19.50
19.55
19.50
0
4
22654
11:50:45
19.50
19.55
19.50
0
16
22650
11:50:40
19.50
19.55
19.50
0
5
22634
11:50:35
19.50
19.55
19.50
0
1
22629
11:50:34
19.50
19.55
19.50
0
5
22628
11:50:30
19.50
19.55
19.55
+0.05
1
22623
11:50:28
19.50
19.55
19.50
0
6
22622
11:50:23
19.50
19.55
19.50
0
9
22616
11:50:22
19.50
19.55
19.55
+0.05
2
22607
11:50:07
19.50
19.55
19.50
0
5
22605
11:50:06
19.50
19.55
19.50
0
1
22600
11:49:57
19.50
19.55
19.50
0
3
22599
11:49:52
19.50
19.55
19.55
+0.05
1
22596
11:49:40
19.50
19.55
19.50
0
4
22595
11:49:30
19.50
19.55
19.50
0
3
22591
11:49:22
19.50
19.55
19.50
0
5
22588
11:49:21
19.50
19.55
19.50
0
3
22583
11:49:21
19.50
19.55
19.50
0
10
22580
11:49:17
19.50
19.55
19.50
0
2
22570
11:49:10
19.50
19.55
19.50
0
1
22568
11:49:07
19.50
19.55
19.50
0
4
22567
11:49:02
19.50
19.55
19.50
0
1
22563
11:48:59
19.50
19.55
19.50
0
5
22562
11:48:50
19.50
19.55
19.50
0
5
22557
11:48:41
19.50
19.55
19.50
0
1
22552
11:48:40
19.50
19.55
19.50
0
3
22551
11:48:38
19.50
19.55
19.50
0
15
22548
11:48:31
19.50
19.55
19.50
0
3
22533
11:48:30
19.50
19.55
19.50
0
6
22530
11:48:26
19.50
19.55
19.50
0
6
22524
11:48:24
19.50
19.55
19.50
0
8
22518
11:48:14
19.50
19.55
19.50
0
5
22510
11:48:04
19.50
19.55
19.50
0
5
22505
11:47:59
19.50
19.55
19.55
+0.05
2
22500
11:47:57
19.50
19.55
19.50
0
3
22498
11:47:45
19.50
19.55
19.50
0
3
22495
11:47:38
19.50
19.55
19.55
+0.05
6
22492
11:47:36
19.50
19.55
19.50
0
5
22486
11:47:31
19.50
19.55
19.50
0
10
22481
11:47:24
19.50
19.55
19.50
0
5
22471
11:47:19
19.50
19.55
19.50
0
1
22466
11:47:11
19.50
19.55
19.50
0
3
22465
11:47:08
19.50
19.55
19.50
0
5
22462
11:47:00
19.50
19.55
19.50
0
1
22457
11:46:52
19.50
19.55
19.50
0
1
22456
11:46:51
19.50
19.55
19.50
0
5
22455
11:46:46
19.50
19.55
19.50
0
5
22450
11:46:44
19.50
19.55
19.50
0
1
22445
11:46:38
19.50
19.55
19.50
0
20
22444
11:46:35
19.50
19.55
19.50
0
5
22424
11:46:29
19.50
19.55
19.50
0
1
22419
11:46:24
19.50
19.55
19.50
0
3
22418
11:46:23
19.50
19.55
19.50
0
10
22415
11:46:11
19.50
19.55
19.50
0
4
22405
11:45:51
19.50
19.55
19.50
0
39
22401
11:45:51
19.50
19.55
19.50
0
14
22362
11:45:51
19.50
19.55
19.50
0
13
22348
11:45:51
19.50
19.55
19.50
0
465
22335
11:45:51
19.50
19.55
19.55
+0.05
1
21870
11:45:43
19.50
19.55
19.55
+0.05
1
21869
11:45:39
19.50
19.55
19.50
0
14
21868
11:45:38
19.50
19.55
19.50
0
6
21854
11:45:38
19.50
19.55
19.50
0
6
21848
11:45:35
19.50
19.55
19.50
0
1
21842
11:45:29
19.50
19.55
19.50
0
3
21841
11:45:28
19.50
19.55
19.50
0
5
21838
11:45:03
19.50
19.55
19.55
+0.05
1
21833
11:44:59
19.50
19.55
19.50
0
5
21832
11:44:47
19.50
19.55
19.50
0
1
21827
11:44:46
19.50
19.55
19.50
0
1
21826
11:44:40
19.50
19.55
19.55
+0.05
1
21825
11:44:20
19.50
19.55
19.55
+0.05
1
21824
11:44:10
19.50
19.55
19.50
0
5
21823
11:43:37
19.50
19.55
19.55
+0.05
1
21818
11:43:12
19.50
19.55
19.50
0
1
21817
11:42:57
19.50
19.55
19.55
+0.05
1
21816
11:42:55
19.50
19.55
19.55
+0.05
1
21815
11:42:52
19.50
19.55
19.50
0
5
21814
11:42:46
19.50
19.55
19.50
0
1
21809
11:42:37
19.50
19.55
19.50
0
1
21808
11:42:34
19.50
19.55
19.50
0
15
21807
11:42:27
19.50
19.55
19.50
0
5
21792
11:42:19
19.50
19.55
19.55
+0.05
1
21787
11:42:16
19.50
19.55
19.50
0
1
21786
11:42:16
19.50
19.55
19.50
0
1
21785
11:42:15
19.50
19.55
19.50
0
10
21784
11:42:13
19.50
19.55
19.55
+0.05
1
21774
11:42:11
19.50
19.55
19.50
0
1
21773
11:42:09
19.50
19.55
19.50
0
8
21772
11:42:08
19.50
19.55
19.50
0
10
21764
11:42:02
19.50
19.55
19.50
0
3
21754
11:41:55
19.50
19.55
19.50
0
1
21751
11:41:54
19.50
19.55
19.50
0
10
21750
11:41:52
19.50
19.55
19.50
0
1
21740
11:41:49
19.50
19.55
19.55
+0.05
1
21739
11:41:48
19.50
19.55
19.50
0
2
21738
11:41:40
19.50
19.55
19.50
0
10
21736
11:41:35
19.50
19.55
19.50
0
5
21726
11:41:35
19.50
19.55
19.55
+0.05
1
21721
11:41:32
19.50
19.55
19.55
+0.05
1
21720
11:41:30
19.50
19.55
19.50
0
16
21719
11:41:07
19.50
19.55
19.55
+0.05
2
21703
11:40:59
19.50
19.55
19.55
+0.05
1
21701
11:40:51
19.50
19.55
19.50
0
37
21700
11:40:28
19.50
19.55
19.55
+0.05
1
21663
11:40:23
19.50
19.55
19.50
0
14
21662
11:40:22
19.50
19.55
19.50
0
4
21648
11:40:22
19.50
19.55
19.50
0
499
21644
11:40:17
19.50
19.55
19.50
0
5
21145
11:40:01
19.50
19.55
19.50
0
16
21140
11:39:57
19.50
19.55
19.55
+0.05
1
21124
11:39:57
19.50
19.55
19.55
+0.05
1
21123
11:39:55
19.50
19.55
19.55
+0.05
1
21122
11:39:55
19.50
19.55
19.55
+0.05
4
21121
11:39:44
19.50
19.55
19.55
+0.05
1
21117
11:39:21
19.50
19.55
19.55
+0.05
1
21116
11:39:14
19.50
19.55
19.55
+0.05
1
21115
11:39:14
19.50
19.55
19.50
0
1
21114
11:39:07
19.50
19.55
19.55
+0.05
2
21113
11:38:59
19.50
19.55
19.50
0
5
21111
11:38:57
19.50
19.55
19.50
0
6
21106
11:38:44
19.50
19.55
19.55
+0.05
1
21100
11:38:38
19.50
19.55
19.50
0
9
21099
11:38:31
19.50
19.55
19.55
+0.05
1
21090
11:38:20
19.50
19.55
19.55
+0.05
3
21089
11:38:12
19.50
19.55
19.55
+0.05
1
21086
11:38:05
19.50
19.55
19.55
+0.05
1
21085
11:38:03
19.50
19.55
19.55
+0.05
1
21084
11:37:56
19.50
19.55
19.55
+0.05
1
21083
11:37:46
19.50
19.55
19.55
+0.05
3
21082
11:37:46
19.50
19.55
19.55
+0.05
1
21079
11:37:43
19.50
19.55
19.55
+0.05
1
21078
11:37:41
19.50
19.55
19.50
0
5
21077
11:37:28
19.50
19.55
19.55
+0.05
1
21072
11:37:25
19.50
19.55
19.55
+0.05
1
21071
11:37:21
19.50
19.55
19.55
+0.05
4
21070
11:37:14
19.50
19.55
19.55
+0.05
1
21066
11:36:49
19.50
19.55
19.50
0
1
21065
11:36:45
19.50
19.55
19.55
+0.05
1
21064
11:36:34
19.50
19.55
19.55
+0.05
2
21063
11:36:29
19.50
19.55
19.55
+0.05
1
21061
11:36:29
19.50
19.55
19.55
+0.05
18
21060
11:36:29
19.50
19.55
19.55
+0.05
3
21042
11:36:29
19.50
19.55
19.55
+0.05
18
21039
11:36:25
19.50
19.55
19.50
0
9
21021
11:36:23
19.50
19.55
19.50
0
5
21012
11:36:12
19.50
19.55
19.55
+0.05
1
21007
11:36:05
19.50
19.55
19.55
+0.05
1
21006
11:36:00
19.50
19.55
19.55
+0.05
1
21005
11:35:45
19.50
19.55
19.55
+0.05
1
21004
11:35:43
19.50
19.55
19.55
+0.05
3
21003
11:35:43
19.50
19.55
19.55
+0.05
2
21000
11:35:36
19.50
19.55
19.55
+0.05
1
20998
11:35:28
19.50
19.55
19.55
+0.05
1
20997
11:35:13
19.50
19.55
19.55
+0.05
1
20996
11:35:13
19.50
19.55
19.50
0
1
20995
11:35:05
19.50
19.55
19.50
0
1
20994
11:35:05
19.50
19.55
19.50
0
5
20993
11:35:01
19.50
19.55
19.55
+0.05
2
20988
11:34:58
19.50
19.55
19.55
+0.05
3
20986
11:34:52
19.50
19.55
19.55
+0.05
10
20983
11:34:36
19.50
19.55
19.55
+0.05
10
20973
11:34:36
19.50
19.55
19.55
+0.05
4
20963
11:34:35
19.50
19.55
19.55
+0.05
1
20959
11:34:34
19.50
19.55
19.55
+0.05
10
20958
11:34:28
19.50
19.55
19.55
+0.05
1
20948
11:34:28
19.50
19.55
19.55
+0.05
32
20947
11:34:23
19.50
19.55
19.55
+0.05
10
20915
11:34:18
19.50
19.55
19.55
+0.05
10
20905
11:34:12
19.50
19.55
19.55
+0.05
48
20895
11:34:02
19.50
19.55
19.55
+0.05
4
20847
11:33:52
19.50
19.55
19.55
+0.05
1
20843
11:33:48
19.50
19.55
19.50
0
5
20842
11:33:47
19.50
19.55
19.55
+0.05
1
20837
11:33:46
19.50
19.55
19.55
+0.05
2
20836
11:33:46
19.50
19.55
19.55
+0.05
1
20834
11:33:46
19.50
19.55
19.50
0
1
20833
11:33:12
19.50
19.55
19.55
+0.05
4
20832
11:33:12
19.50
19.55
19.50
0
6
20828
11:33:09
19.50
19.55
19.55
+0.05
1
20822
11:32:44
19.50
19.55
19.55
+0.05
1
20821
11:32:41
19.50
19.55
19.55
+0.05
1
20820
11:32:30
19.50
19.55
19.50
0
5
20819
11:32:29
19.50
19.55
19.50
0
1
20814
11:32:28
19.50
19.55
19.55
+0.05
3
20813
11:32:20
19.50
19.55
19.50
0
15
20810
11:32:18
19.50
19.55
19.55
+0.05
1
20795
11:32:17
19.50
19.55
19.50
0
1
20794
11:32:00
19.50
19.55
19.50
0
2
20793
11:31:45
19.50
19.55
19.55
+0.05
1
20791
11:31:43
19.50
19.55
19.55
+0.05
4
20790
11:31:41
19.50
19.55
19.55
+0.05
1
20786
11:31:41
19.50
19.55
19.55
+0.05
2
20785
11:31:30
19.50
19.55
19.50
0
1
20783
11:31:12
19.50
19.55
19.50
0
1
20782
11:31:12
19.50
19.55
19.50
0
5
20781
11:31:03
19.50
19.55
19.50
0
16
20776
11:30:57
19.50
19.55
19.55
+0.05
1
20760
11:30:42
19.50
19.55
19.55
+0.05
4
20759
11:30:42
19.50
19.55
19.50
0
4
20755
11:30:39
19.50
19.55
19.55
+0.05
1
20751
11:30:36
19.50
19.55
19.55
+0.05
2
20750
11:30:30
19.50
19.55
19.50
0
1
20748
11:30:23
19.50
19.55
19.50
0
6
20747
11:30:12
19.50
19.55
19.50
0
15
20741
11:30:12
19.50
19.55
19.55
+0.05
1
20726
11:30:04
19.50
19.55
19.55
+0.05
1
20725
11:30:03
19.50
19.55
19.55
+0.05
1
20724
11:30:01
19.50
19.55
19.55
+0.05
2
20723
11:29:54
19.50
19.55
19.55
+0.05
3
20721
11:29:54
19.50
19.55
19.50
0
5
20718
11:29:52
19.50
19.55
19.50
0
5
20713
11:29:46
19.50
19.55
19.55
+0.05
1
20708
11:29:24
19.50
19.55
19.55
+0.05
3
20707
11:29:14
19.50
19.55
19.50
0
1
20704
11:29:09
19.50
19.55
19.55
+0.05
2
20703
11:28:49
19.50
19.55
19.55
+0.05
1
20701
11:28:37
19.50
19.55
19.55
+0.05
2
20700
11:28:36
19.50
19.55
19.50
0
5
20698
11:28:34
19.50
19.55
19.55
+0.05
2
20693
11:28:23
19.50
19.55
19.55
+0.05
4
20691
11:28:11
19.50
19.55
19.50
0
3
20687
11:28:02
19.50
19.55
19.50
0
15
20684
11:27:51
19.50
19.55
19.50
0
1
20669
11:27:45
19.50
19.55
19.50
0
1
20668
11:27:37
19.50
19.55
19.55
+0.05
1
20667
11:27:26
19.50
19.55
19.55
+0.05
3
20666
11:27:19
19.50
19.55
19.50
0
6
20663
11:27:18
19.50
19.55
19.50
0
5
20657
11:26:50
19.50
19.55
19.50
0
1
20652
11:26:46
19.50
19.55
19.50
0
1
20651
11:26:44
19.50
19.55
19.55
+0.05
1
20650
11:26:44
19.50
19.55
19.55
+0.05
10
20649
11:26:40
19.50
19.55
19.55
+0.05
1
20639
11:26:37
19.50
19.55
19.55
+0.05
1
20638
11:26:37
19.50
19.55
19.55
+0.05
4
20637
11:26:14
19.50
19.55
19.50
0
1
20633
11:26:01
19.50
19.55
19.55
+0.05
1
20632
11:26:00
19.50
19.55
19.50
0
5
20631
11:25:53
19.50
19.55
19.55
+0.05
1
20626
11:25:52
19.50
19.55
19.55
+0.05
1
20625
11:25:50
19.50
19.55
19.55
+0.05
3
20624
11:25:46
19.50
19.55
19.50
0
1
20621
11:25:44
19.50
19.55
19.55
+0.05
1
20620
11:25:22
19.50
19.55
19.50
0
1
20619
11:25:22
19.50
19.55
19.50
0
1
20618
11:25:13
19.50
19.55
19.50
0
6
20617
11:25:09
19.50
19.55
19.55
+0.05
1
20611
11:25:08
19.50
19.55
19.55
+0.05
3
20610
11:25:08
19.50
19.55
19.55
+0.05
1
20607
11:24:58
19.50
19.55
19.50
0
14
20606
11:24:52
19.50
19.55
19.50
0
1
20592
11:24:49
19.50
19.55
19.55
+0.05
10
20591
11:24:45
19.50
19.55
19.55
+0.05
4
20581
11:24:43
19.50
19.55
19.50
0
5
20577
11:24:42
19.50
19.55
19.55
+0.05
1
20572
11:24:35
19.50
19.55
19.50
0
1
20571
11:24:20
19.50
19.55
19.50
0
1
20570
11:24:18
19.50
19.55
19.55
+0.05
1
20569
11:24:10
19.50
19.55
19.50
0
1
20568
11:24:08
19.50
19.55
19.50
0
1
20567
11:24:05
19.50
19.55
19.55
+0.05
1
20566
11:24:04
19.50
19.55
19.55
+0.05
3
20565
11:23:54
19.50
19.55
19.50
0
2
20562
11:23:51
19.50
19.55
19.50
0
1
20560
11:23:37
19.50
19.55
19.50
0
1
20559
11:23:34
19.50
19.55
19.55
+0.05
5
20558
11:23:30
19.50
19.55
19.55
+0.05
1
20553
11:23:29
19.50
19.55
19.55
+0.05
1
20552
11:23:28
19.50
19.55
19.50
0
1
20551
11:23:25
19.50
19.55
19.50
0
5
20550
11:23:20
19.50
19.55
19.55
+0.05
3
20545
11:23:20
19.50
19.55
19.50
0
1
20542
11:23:08
19.50
19.55
19.55
+0.05
40
20541
11:23:08
19.50
19.55
19.55
+0.05
1
20501
11:22:46
19.50
19.55
19.55
+0.05
1
20500
11:22:45
19.50
19.55
19.55
+0.05
1
20499
11:22:35
19.50
19.55
19.55
+0.05
1
20498
11:22:33
19.50
19.55
19.55
+0.05
3
20497
11:22:33
19.50
19.55
19.50
0
2
20494
11:22:30
19.50
19.55
19.55
+0.05
1
20492
11:22:28
19.50
19.55
19.50
0
11
20491
11:22:18
19.50
19.55
19.55
+0.05
1
20480
11:22:07
19.50
19.55
19.50
0
5
20479
11:22:05
19.50
19.55
19.50
0
11
20474
11:22:04
19.50
19.55
19.55
+0.05
1
20463
11:21:52
19.50
19.55
19.50
0
10
20462
11:21:51
19.50
19.55
19.55
+0.05
4
20452
11:21:43
19.50
19.55
19.55
+0.05
1
20448
11:21:39
19.50
19.55
19.50
0
1
20447
11:21:26
19.50
19.55
19.50
0
1
20446
11:21:20
19.50
19.55
19.55
+0.05
1
20445
11:21:11
19.50
19.55
19.55
+0.05
1
20444
11:20:59
19.50
19.55
19.55
+0.05
1
20443
11:20:52
19.50
19.55
19.55
+0.05
10
20442
11:20:49
19.50
19.55
19.55
+0.05
3
20432
11:20:49
19.50
19.55
19.50
0
5
20429
11:20:45
19.50
19.55
19.55
+0.05
1
20424
11:20:41
19.50
19.55
19.55
+0.05
1
20423
11:20:35
19.50
19.55
19.55
+0.05
1
20422
11:20:18
19.50
19.55
19.55
+0.05
1
20421
11:20:07
19.50
19.55
19.55
+0.05
1
20420
11:20:06
19.50
19.55
19.55
+0.05
4
20419
11:19:54
19.50
19.55
19.55
+0.05
3
20415
11:19:36
19.50
19.55
19.55
+0.05
10
20412
11:19:31
19.50
19.55
19.50
0
5
20402
11:19:31
19.50
19.55
19.55
+0.05
1
20397
11:19:30
19.50
19.55
19.55
+0.05
1
20396
11:19:26
19.50
19.55
19.50
0
5
20395
11:19:25
19.50
19.55
19.55
+0.05
1
20390
11:19:18
19.50
19.55
19.55
+0.05
2
20389
11:19:18
19.50
19.55
19.50
0
8
20387
11:19:09
19.50
19.55
19.55
+0.05
1
20379
11:18:53
19.50
19.55
19.55
+0.05
1
20378
11:18:42
19.50
19.55
19.55
+0.05
1
20377
11:18:30
19.50
19.55
19.55
+0.05
3
20376
11:18:13
19.50
19.55
19.55
+0.05
1
20373
11:18:13
19.50
19.55
19.50
0
5
20372
11:18:03
19.50
19.55
19.55
+0.05
5
20367
11:18:00
19.50
19.55
19.55
+0.05
1
20362
11:17:42
19.50
19.55
19.55
+0.05
3
20361
11:17:42
19.50
19.55
19.55
+0.05
1
20358
11:17:38
19.50
19.55
19.55
+0.05
1
20357
11:17:26
19.50
19.55
19.55
+0.05
1
20356
11:17:22
19.50
19.55
19.55
+0.05
1
20355
11:17:12
19.50
19.55
19.55
+0.05
10
20354
11:17:04
19.50
19.55
19.50
0
2
20344
11:17:03
19.50
19.55
19.50
0
1
20342
11:17:01
19.50
19.55
19.55
+0.05
1
20341
11:16:59
19.50
19.55
19.50
0
4
20340
11:16:56
19.50
19.55
19.50
0
5
20336
11:16:55
19.50
19.55
19.55
+0.05
1
20331
11:16:55
19.50
19.55
19.55
+0.05
2
20330
11:16:47
19.50
19.55
19.50
0
2
20328
11:16:36
19.50
19.55
19.55
+0.05
5
20326
11:16:20
19.50
19.55
19.55
+0.05
1
20321
11:16:09
19.50
19.55
19.55
+0.05
1
20320
11:16:04
19.50
19.55
19.50
0
1
20319
11:16:02
19.50
19.55
19.55
+0.05
1
20318
11:16:01
19.50
19.55
19.55
+0.05
3
20317
11:15:58
19.50
19.55
19.55
+0.05
4
20314
11:15:45
19.50
19.55
19.55
+0.05
1
20310
11:15:45
19.50
19.55
19.55
+0.05
2
20309
11:15:38
19.50
19.55
19.50
0
5
20307
11:15:29
19.50
19.55
19.55
+0.05
3
20302
11:15:29
19.50
19.55
19.55
+0.05
1
20299
11:15:15
19.50
19.55
19.55
+0.05
1
20298
11:15:11
19.50
19.55
19.55
+0.05
1
20297
11:15:11
19.50
19.55
19.55
+0.05
4
20296
11:14:43
19.50
19.55
19.50
0
14
20292
11:14:43
19.50
19.55
19.55
+0.05
1
20278
11:14:33
19.50
19.55
19.55
+0.05
5
20277
11:14:33
19.50
19.55
19.55
+0.05
1
20272
11:14:33
19.50
19.55
19.55
+0.05
3
20271
11:14:20
19.50
19.55
19.50
0
5
20268
11:14:19
19.50
19.55
19.55
+0.05
5
20263
11:14:11
19.50
19.55
19.55
+0.05
1
20258
11:13:56
19.50
19.55
19.55
+0.05
1
20257
11:13:56
19.50
19.55
19.50
0
6
20256
11:13:46
19.50
19.55
19.50
0
3
20250
11:13:45
19.50
19.55
19.50
0
10
20247
11:13:41
19.50
19.55
19.55
+0.05
3
20237
11:13:41
19.50
19.55
19.55
+0.05
1
20234
11:13:32
19.50
19.55
19.55
+0.05
1
20233
11:13:24
19.50
19.55
19.50
0
4
20232
11:13:21
19.50
19.55
19.55
+0.05
1
20228
11:13:20
19.50
19.55
19.50
0
1
20227
11:13:10
19.50
19.55
19.50
0
1
20226
11:13:02
19.50
19.55
19.50
0
5
20225
11:12:44
19.50
19.55
19.50
0
32
20220
11:12:40
19.50
19.55
19.55
+0.05
2
20188
11:12:40
19.50
19.55
19.55
+0.05
1
20186
11:12:30
19.50
19.55
19.55
+0.05
4
20185
11:12:30
19.50
19.55
19.55
+0.05
1
20181
11:12:16
19.50
19.55
19.55
+0.05
1
20180
11:12:13
19.50
19.55
19.55
+0.05
3
20179
11:12:11
19.50
19.55
19.55
+0.05
1
20176
11:12:00
19.50
19.55
19.55
+0.05
3
20175
11:11:44
19.50
19.55
19.50
0
5
20172
11:11:37
19.50
19.55
19.55
+0.05
1
20167
11:11:23
19.50
19.55
19.55
+0.05
2
20166
11:11:16
19.50
19.55
19.50
0
2
20164
11:10:58
19.50
19.55
19.55
+0.05
4
20162
11:10:56
19.50
19.55
19.55
+0.05
1
20158
11:10:43
19.50
19.55
19.55
+0.05
1
20157
11:10:35
19.50
19.55
19.50
0
1
20156
11:10:26
19.50
19.55
19.50
0
5
20155
11:10:16
19.50
19.55
19.55
+0.05
1
20150
11:10:15
19.50
19.55
19.55
+0.05
10
20149
11:10:11
19.50
19.55
19.55
+0.05
1
20139
11:10:10
19.50
19.55
19.55
+0.05
103
20138
11:10:07
19.50
19.55
19.55
+0.05
2
20035
11:10:06
19.50
19.55
19.50
0
5
20033
11:09:39
19.50
19.55
19.55
+0.05
1
20028
11:09:34
19.50
19.55
19.55
+0.05
1
20027
11:09:34
19.50
19.55
19.55
+0.05
2
20026
11:09:34
19.50
19.55
19.50
0
5
20024
11:09:24
19.50
19.55
19.50
0
75
20019
11:09:21
19.50
19.55
19.50
0
4
19944
11:09:08
19.50
19.55
19.50
0
5
19940
11:09:01
19.50
19.55
19.55
+0.05
2
19935
11:08:51
19.50
19.55
19.55
+0.05
3
19933
11:08:49
19.50
19.55
19.55
+0.05
1
19930
11:08:49
19.50
19.55
19.50
0
1
19929
11:08:48
19.50
19.55
19.50
0
3
19928
11:08:39
19.50
19.55
19.55
+0.05
1
19925
11:08:36
19.50
19.55
19.50
0
8
19924
11:08:31
19.50
19.55
19.50
0
1
19916
11:08:24
19.50
19.55
19.55
+0.05
3
19915
11:08:18
19.50
19.55
19.50
0
5
19912
11:08:03
19.50
19.55
19.55
+0.05
1
19907
11:08:03
19.50
19.55
19.50
0
4
19906
11:08:02
19.50
19.55
19.55
+0.05
1
19902
11:07:51
19.50
19.55
19.50
0
5
19901
11:07:49
19.50
19.55
19.55
+0.05
1
19896
11:07:49
19.50
19.55
19.50
0
4
19895
11:07:32
19.50
19.55
19.50
0
5
19891
11:07:22
19.50
19.55
19.50
0
1
19886
11:07:22
19.50
19.55
19.55
+0.05
1
19885
11:07:21
19.50
19.55
19.50
0
3
19884
11:07:11
19.50
19.55
19.50
0
3
19881
11:07:01
19.50
19.55
19.50
0
3
19878
11:06:44
19.50
19.55
19.55
+0.05
2
19875
11:06:33
19.50
19.55
19.55
+0.05
1
19873
11:06:33
19.50
19.55
19.50
0
5
19872
11:06:24
19.50
19.55
19.50
0
2
19867
11:06:06
19.50
19.55
19.55
+0.05
2
19865
11:06:02
19.50
19.55
19.55
+0.05
1
19863
11:05:50
19.50
19.55
19.55
+0.05
1
19862
11:05:38
19.50
19.55
19.55
+0.05
1
19861
11:05:31
19.50
19.55
19.50
0
1
19860
11:05:21
19.50
19.55
19.55
+0.05
10
19859
11:05:15
19.50
19.55
19.50
0
5
19849
11:05:11
19.50
19.55
19.50
0
50
19844
11:05:01
19.50
19.55
19.55
+0.05
1
19794
11:05:01
19.50
19.55
19.55
+0.05
1
19793
11:04:53
19.50
19.55
19.55
+0.05
1
19792
11:04:41
19.50
19.55
19.50
0
1
19791
11:04:28
19.50
19.55
19.55
+0.05
5
19790
11:04:23
19.50
19.55
19.55
+0.05
2
19785
11:04:23
19.50
19.55
19.55
+0.05
1
19783
11:03:57
19.50
19.55
19.50
0
5
19782
11:03:49
19.50
19.55
19.55
+0.05
1
19777
11:03:36
19.50
19.55
19.55
+0.05
2
19776
11:03:36
19.50
19.55
19.50
0
4
19774
11:03:10
19.50
19.55
19.55
+0.05
5
19770
11:03:09
19.50
19.55
19.55
+0.05
3
19765
11:03:00
19.50
19.55
19.55
+0.05
1
19762
11:02:59
19.50
19.55
19.55
+0.05
1
19761
11:02:56
19.50
19.55
19.55
+0.05
1
19760
11:02:56
19.50
19.55
19.55
+0.05
2
19759
11:02:53
19.50
19.55
19.55
+0.05
6
19757
11:02:53
19.50
19.55
19.55
+0.05
20
19751
11:02:52
19.50
19.55
19.55
+0.05
1
19731
11:02:44
19.50
19.55
19.55
+0.05
4
19730
11:02:42
19.50
19.55
19.50
0
1
19726
11:02:40
19.50
19.55
19.55
+0.05
1
19725
11:02:40
19.50
19.55
19.55
+0.05
1
19724
11:02:40
19.50
19.55
19.55
+0.05
37
19723
11:02:40
19.50
19.55
19.55
+0.05
220
19686
11:02:39
19.50
19.55
19.55
+0.05
2
19466
11:02:39
19.50
19.55
19.50
0
5
19464
11:02:28
19.50
19.55
19.50
0
1
19459
11:02:20
19.50
19.55
19.55
+0.05
2
19458
11:02:11
19.50
19.55
19.55
+0.05
1
19456
11:02:03
19.50
19.55
19.55
+0.05
1
19455
11:01:59
19.50
19.55
19.55
+0.05
1
19454
11:01:59
19.50
19.55
19.50
0
1
19453
11:01:52
19.50
19.55
19.55
+0.05
1
19452
11:01:38
19.50
19.55
19.55
+0.05
2
19451
11:01:37
19.50
19.55
19.55
+0.05
1
19449
11:01:37
19.50
19.55
19.55
+0.05
1
19448
11:01:23
19.50
19.55
19.50
0
1
19447
11:01:23
19.50
19.55
19.50
0
1
19446
11:01:21
19.50
19.55
19.50
0
5
19445
11:01:14
19.50
19.55
19.50
0
15
19440
11:01:09
19.50
19.55
19.50
0
4
19425
11:00:50
19.50
19.55
19.55
+0.05
2
19421
11:00:44
19.50
19.55
19.50
0
1
19419
11:00:39
19.50
19.55
19.55
+0.05
2
19418
11:00:39
19.50
19.55
19.50
0
6
19416
11:00:36
19.50
19.55
19.50
0
1
19410
11:00:04
19.50
19.55
19.50
0
5
19409
10:59:59
19.50
19.55
19.55
+0.05
1
19404
10:59:56
19.50
19.55
19.55
+0.05
10
19403
10:59:37
19.50
19.55
19.55
+0.05
5
19393
10:59:17
19.50
19.55
19.55
+0.05
1
19388
10:59:09
19.50
19.55
19.55
+0.05
2
19387
10:59:09
19.50
19.55
19.50
0
14
19385
10:58:46
19.50
19.55
19.50
0
5
19371
10:58:44
19.50
19.55
19.50
0
1
19366
10:58:43
19.50
19.55
19.50
0
1
19365
10:58:37
19.50
19.55
19.50
0
6
19364
10:57:44
19.50
19.55
19.55
+0.05
10
19358
10:57:36
19.50
19.55
19.55
+0.05
1
19348
10:57:28
19.50
19.55
19.50
0
5
19347
10:57:22
19.50
19.55
19.55
+0.05
5
19342
10:57:18
19.50
19.55
19.50
0
14
19337
10:57:14
19.50
19.55
19.55
+0.05
1
19323
10:57:05
19.50
19.55
19.50
0
10
19322
10:57:00
19.50
19.55
19.55
+0.05
5
19312
10:56:37
19.50
19.55
19.55
+0.05
10
19307
10:56:31
19.50
19.55
19.50
0
6
19297
10:56:29
19.50
19.55
19.50
0
1
19291
10:56:28
19.50
19.55
19.50
0
1
19290
10:56:27
19.50
19.55
19.50
0
1
19289
10:56:27
19.50
19.55
19.50
0
5
19288
10:56:10
19.50
19.55
19.50
0
5
19283
10:56:03
19.50
19.55
19.50
0
1
19278
10:56:02
19.50
19.55
19.50
0
50
19277
10:56:02
19.50
19.55
19.55
+0.05
1
19227
10:55:57
19.50
19.55
19.50
0
1
19226
10:55:53
19.50
19.55
19.50
0
20
19225
10:55:30
19.50
19.55
19.50
0
15
19205
10:55:21
19.50
19.55
19.55
+0.05
2
19190
10:55:05
19.50
19.55
19.55
+0.05
1
19188
10:55:04
19.50
19.55
19.55
+0.05
5
19187
10:54:54
19.50
19.55
19.50
0
6
19182
10:54:54
19.50
19.55
19.50
0
2
19176
10:54:52
19.50
19.55
19.50
0
5
19174
10:53:34
19.50
19.55
19.55
+0.05
1
19169
10:53:34
19.50
19.55
19.50
0
5
19168
10:53:20
19.50
19.55
19.55
+0.05
2
19163
10:53:13
19.50
19.55
19.55
+0.05
2
19161
10:53:10
19.50
19.55
19.55
+0.05
5
19159
10:53:06
19.50
19.55
19.50
0
1
19154
10:53:03
19.50
19.55
19.50
0
20
19153
10:52:54
19.50
19.55
19.55
+0.05
3
19133
10:52:44
19.50
19.55
19.50
0
5
19130
10:52:32
19.50
19.55
19.50
0
10
19125
10:52:17
19.50
19.55
19.50
0
1
19115
10:52:16
19.50
19.55
19.50
0
5
19114
10:52:04
19.50
19.55
19.55
+0.05
1
19109
10:51:52
19.50
19.55
19.50
0
2
19108
10:51:50
19.50
19.55
19.55
+0.05
1
19106
10:51:31
19.50
19.55
19.55
+0.05
4
19105
10:51:31
19.50
19.55
19.55
+0.05
1
19101
10:51:31
19.55
19.60
19.55
+0.05
101
19100
10:51:08
19.55
19.60
19.55
+0.05
2
18999
10:50:59
19.55
19.60
19.55
+0.05
1
18997
10:50:59
19.55
19.60
19.55
+0.05
5
18996
10:50:47
19.55
19.60
19.55
+0.05
10
18991
10:50:36
19.55
19.60
19.55
+0.05
1
18981
10:50:30
19.55
19.60
19.55
+0.05
1
18980
10:50:26
19.55
19.60
19.55
+0.05
1
18979
10:50:02
19.55
19.60
19.55
+0.05
1
18978
10:50:02
19.55
19.60
19.55
+0.05
15
18977
10:49:41
19.55
19.60
19.55
+0.05
25
18962
10:49:41
19.55
19.60
19.55
+0.05
5
18937
10:49:33
19.55
19.60
19.60
+0.10
1
18932
10:49:33
19.55
19.60
19.55
+0.05
1
18931
10:49:30
19.55
19.60
19.60
+0.10
1
18930
10:49:27
19.55
19.60
19.55
+0.05
6
18929
10:49:19
19.55
19.60
19.55
+0.05
1
18923
10:49:17
19.55
19.60
19.55
+0.05
1
18922
10:49:09
19.55
19.60
19.55
+0.05
20
18921
10:48:28
19.55
19.60
19.55
+0.05
1
18901
10:48:27
19.55
19.60
19.55
+0.05
5
18900
10:48:23
19.55
19.60
19.55
+0.05
5
18895
10:48:21
19.55
19.60
19.55
+0.05
1
18890
10:47:49
19.55
19.60
19.55
+0.05
15
18889
10:47:47
19.55
19.60
19.55
+0.05
1
18874
10:47:46
19.55
19.60
19.55
+0.05
3
18873
10:47:32
19.55
19.60
19.55
+0.05
11
18870
10:47:27
19.55
19.60
19.55
+0.05
1
18859
10:47:25
19.55
19.60
19.55
+0.05
6
18858
10:47:05
19.55
19.60
19.55
+0.05
5
18852
10:46:42
19.55
19.60
19.55
+0.05
1
18847
10:46:40
19.55
19.60
19.60
+0.10
199
18846
10:46:28
19.55
19.60
19.55
+0.05
8
18647
10:46:07
19.55
19.60
19.55
+0.05
1
18639
10:46:01
19.55
19.60
19.60
+0.10
1
18638
10:46:00
19.55
19.60
19.55
+0.05
1
18637
10:45:57
19.55
19.60
19.55
+0.05
7
18636
10:45:48
19.55
19.60
19.60
+0.10
2
18629
10:45:47
19.55
19.60
19.55
+0.05
5
18627
10:45:44
19.55
19.60
19.55
+0.05
1
18622
10:45:39
19.55
19.60
19.55
+0.05
2
18621
10:45:36
19.55
19.60
19.55
+0.05
1
18619
10:45:36
19.55
19.60
19.55
+0.05
1
18618
10:45:35
19.55
19.60
19.55
+0.05
4
18617
10:45:29
19.55
19.60
19.55
+0.05
1
18613
10:45:28
19.55
19.60
19.60
+0.10
1
18612
10:45:25
19.55
19.60
19.55
+0.05
1
18611
10:45:14
19.55
19.60
19.55
+0.05
2
18610
10:45:08
19.55
19.60
19.55
+0.05
1
18608
10:44:58
19.55
19.60
19.55
+0.05
1
18607
10:44:57
19.55
19.60
19.55
+0.05
1
18606
10:44:54
19.55
19.60
19.55
+0.05
4
18605
10:44:52
19.55
19.60
19.55
+0.05
10
18601
10:44:49
19.55
19.60
19.55
+0.05
1
18591
10:44:46
19.55
19.60
19.55
+0.05
1
18590
10:44:45
19.55
19.60
19.60
+0.10
1
18589
10:44:29
19.55
19.60
19.55
+0.05
5
18588
10:44:21
19.55
19.60
19.55
+0.05
3
18583
10:44:18
19.55
19.60
19.55
+0.05
2
18580
10:44:15
19.55
19.60
19.55
+0.05
1
18578
10:44:13
19.55
19.60
19.55
+0.05
32
18577
10:44:09
19.55
19.60
19.55
+0.05
5
18545
10:44:03
19.55
19.60
19.55
+0.05
3
18540
10:43:54
19.55
19.60
19.55
+0.05
1
18537
10:43:51
19.55
19.60
19.55
+0.05
3
18536
10:43:36
19.55
19.60
19.55
+0.05
1
18533
10:43:34
19.55
19.60
19.55
+0.05
1
18532
10:43:31
19.55
19.60
19.55
+0.05
10
18531
10:43:17
19.55
19.60
19.55
+0.05
15
18521
10:43:12
19.55
19.60
19.55
+0.05
5
18506
10:42:44
19.55
19.60
19.55
+0.05
1
18501
10:42:42
19.55
19.60
19.55
+0.05
1
18500
10:42:33
19.55
19.60
19.60
+0.10
1
18499
10:42:23
19.55
19.60
19.55
+0.05
1
18498
10:42:22
19.55
19.60
19.55
+0.05
1
18497
10:42:03
19.55
19.60
19.55
+0.05
4
18496
10:41:58
19.55
19.60
19.55
+0.05
2
18492
10:41:57
19.55
19.60
19.60
+0.10
10
18490
10:41:54
19.55
19.60
19.55
+0.05
5
18480
10:41:35
19.55
19.60
19.60
+0.10
1
18475
10:41:33
19.55
19.60
19.55
+0.05
3
18474
10:41:31
19.55
19.60
19.60
+0.10
1
18471
10:41:21
19.55
19.60
19.55
+0.05
11
18470
10:41:21
19.50
19.55
19.55
+0.05
3
18459
10:41:21
19.55
19.60
19.55
+0.05
17
18456
10:41:20
19.55
19.60
19.55
+0.05
5
18439
10:41:20
19.55
19.60
19.55
+0.05
1
18434
10:41:19
19.55
19.60
19.55
+0.05
1
18433
10:41:12
19.55
19.60
19.55
+0.05
1
18432
10:41:12
19.55
19.60
19.55
+0.05
1
18431
10:41:11
19.55
19.60
19.55
+0.05
3
18430
10:40:50
19.55
19.60
19.55
+0.05
1
18427
10:40:40
19.55
19.60
19.55
+0.05
1
18426
10:40:39
19.55
19.60
19.55
+0.05
3
18425
10:40:36
19.55
19.60
19.55
+0.05
5
18422
10:40:36
19.55
19.60
19.55
+0.05
5
18417
10:40:31
19.55
19.60
19.55
+0.05
5
18412
10:40:28
19.55
19.60
19.55
+0.05
2
18407
10:40:24
19.55
19.60
19.55
+0.05
3
18405
10:40:12
19.55
19.60
19.55
+0.05
2
18402
10:40:05
19.55
19.60
19.55
+0.05
4
18400
10:39:52
19.55
19.60
19.55
+0.05
5
18396
10:39:48
19.55
19.60
19.55
+0.05
10
18391
10:39:43
19.55
19.60
19.55
+0.05
1
18381
10:39:30
19.55
19.60
19.55
+0.05
2
18380
10:39:24
19.55
19.60
19.60
+0.10
3
18378
10:39:23
19.55
19.60
19.55
+0.05
1
18375
10:39:20
19.55
19.60
19.55
+0.05
3
18374
10:39:18
19.55
19.60
19.55
+0.05
5
18371
10:38:55
19.55
19.60
19.60
+0.10
1
18366
10:38:51
19.55
19.60
19.55
+0.05
1
18365
10:38:22
19.55
19.60
19.55
+0.05
2
18364
10:38:19
19.55
19.60
19.55
+0.05
12
18362
10:38:15
19.55
19.60
19.55
+0.05
2
18350
10:38:13
19.55
19.60
19.55
+0.05
5
18348
10:38:00
19.55
19.60
19.55
+0.05
10
18343
10:38:00
19.55
19.60
19.55
+0.05
5
18333
10:37:59
19.55
19.60
19.55
+0.05
1
18328
10:37:47
19.55
19.60
19.55
+0.05
1
18327
10:37:39
19.55
19.60
19.55
+0.05
1
18326
10:37:29
19.55
19.60
19.60
+0.10
1
18325
10:37:26
19.55
19.60
19.55
+0.05
1
18324
10:37:25
19.55
19.60
19.55
+0.05
1
18323
10:37:16
19.55
19.60
19.55
+0.05
10
18322
10:37:02
19.55
19.60
19.55
+0.05
1
18312
10:36:42
19.55
19.60
19.55
+0.05
5
18311
10:36:36
19.55
19.60
19.55
+0.05
100
18306
10:36:30
19.55
19.60
19.55
+0.05
1
18206
10:36:27
19.55
19.60
19.55
+0.05
15
18205
10:36:20
19.55
19.60
19.55
+0.05
1
18190
10:36:17
19.55
19.60
19.55
+0.05
2
18189
10:36:04
19.55
19.60
19.55
+0.05
1
18187
10:36:02
19.55
19.60
19.60
+0.10
1
18186
10:35:57
19.55
19.60
19.55
+0.05
3
18185
10:35:48
19.55
19.60
19.55
+0.05
5
18182
10:35:45
19.55
19.60
19.55
+0.05
10
18177
10:35:44
19.55
19.60
19.55
+0.05
1
18167
10:35:41
19.55
19.60
19.55
+0.05
1
18166
10:35:40
19.55
19.60
19.55
+0.05
5
18165
10:35:31
19.55
19.60
19.55
+0.05
1
18160
10:35:25
19.55
19.60
19.55
+0.05
1
18159
10:35:24
19.55
19.60
19.55
+0.05
5
18158
10:35:22
19.55
19.60
19.60
+0.10
2
18153
10:35:22
19.55
19.60
19.55
+0.05
1
18151
10:35:18
19.55
19.60
19.55
+0.05
1
18150
10:34:55
19.55
19.60
19.55
+0.05
1
18149
10:34:50
19.55
19.60
19.55
+0.05
1
18148
10:34:31
19.55
19.60
19.55
+0.05
1
18147
10:34:22
19.55
19.60
19.60
+0.10
10
18146
10:34:12
19.55
19.60
19.60
+0.10
1
18136
10:34:11
19.55
19.60
19.60
+0.10
5
18135
10:34:08
19.55
19.60
19.60
+0.10
3
18130
10:34:07
19.55
19.60
19.55
+0.05
5
18127
10:34:02
19.55
19.60
19.55
+0.05
1
18122
10:33:53
19.55
19.60
19.60
+0.10
1
18121
10:33:52
19.55
19.60
19.55
+0.05
1
18120
10:33:46
19.55
19.60
19.55
+0.05
1
18119
10:33:45
19.55
19.60
19.55
+0.05
2
18118
10:33:42
19.55
19.60
19.55
+0.05
1
18116
10:33:33
19.55
19.60
19.55
+0.05
1
18115
10:33:30
19.55
19.60
19.60
+0.10
4
18114
10:33:28
19.55
19.60
19.60
+0.10
1
18110
10:33:27
19.55
19.60
19.55
+0.05
1
18109
10:33:24
19.55
19.60
19.55
+0.05
1
18108
10:33:23
19.55
19.60
19.55
+0.05
5
18107
10:33:16
19.55
19.60
19.55
+0.05
100
18102
10:33:11
19.55
19.60
19.60
+0.10
8
18002
10:33:04
19.55
19.60
19.55
+0.05
1
17994
10:33:03
19.55
19.60
19.60
+0.10
32
17993
10:33:01
19.55
19.60
19.55
+0.05
1
17961
10:32:58
19.55
19.60
19.55
+0.05
1
17960
10:32:49
19.55
19.60
19.55
+0.05
5
17959
10:32:41
19.55
19.60
19.55
+0.05
1
17954
10:32:33
19.55
19.60
19.55
+0.05
5
17953
10:32:31
19.55
19.60
19.60
+0.10
4
17948
10:32:19
19.55
19.60
19.55
+0.05
4
17944
10:32:13
19.55
19.60
19.55
+0.05
1
17940
10:32:10
19.55
19.60
19.55
+0.05
1
17939
10:31:59
19.55
19.60
19.55
+0.05
5
17938
10:31:51
19.50
19.55
19.55
+0.05
45
17933
10:31:51
19.50
19.55
19.55
+0.05
95
17888
10:31:51
19.50
19.55
19.55
+0.05
76
17793
10:31:51
19.50
19.55
19.55
+0.05
1
17717
10:31:51
19.50
19.55
19.55
+0.05
41
17716
10:31:41
19.50
19.55
19.55
+0.05
10
17675
10:31:35
19.50
19.55
19.50
0
1
17665
10:31:35
19.50
19.55
19.50
0
15
17664
10:31:31
19.50
19.55
19.50
0
5
17649
10:31:22
19.50
19.55
19.50
0
1
17644
10:31:22
19.50
19.55
19.55
+0.05
1
17643
10:31:12
19.50
19.55
19.50
0
4
17642
10:31:12
19.50
19.55
19.55
+0.05
83
17638
10:31:04
19.50
19.55
19.50
0
1
17555
10:31:04
19.50
19.55
19.50
0
10
17554
10:30:58
19.50
19.55
19.50
0
5
17544
10:30:55
19.50
19.55
19.50
0
1
17539
10:30:47
19.50
19.55
19.50
0
1
17538
10:30:47
19.50
19.55
19.50
0
3
17537
10:30:44
19.50
19.55
19.50
0
2
17534
10:30:43
19.50
19.55
19.55
+0.05
2
17532
10:30:32
19.50
19.55
19.50
0
1
17530
10:30:25
19.50
19.55
19.50
0
1
17529
10:30:25
19.50
19.55
19.50
0
10
17528
10:30:13
19.50
19.55
19.50
0
1
17518
10:30:13
19.50
19.55
19.50
0
5
17517
10:29:57
19.50
19.55
19.50
0
1
17512
10:29:57
19.50
19.55
19.55
+0.05
13
17511
10:29:57
19.55
19.60
19.55
+0.05
35
17498
10:29:57
19.55
19.60
19.55
+0.05
492
17463
10:29:57
19.55
19.60
19.55
+0.05
1
16971
10:29:42
19.55
19.60
19.55
+0.05
16
16970
10:29:38
19.55
19.60
19.60
+0.10
1
16954
10:29:27
19.55
19.60
19.60
+0.10
1
16953
10:29:19
19.55
19.60
19.60
+0.10
4
16952
10:29:02
19.55
19.60
19.60
+0.10
2
16948
10:28:56
19.55
19.60
19.55
+0.05
3
16946
10:28:56
19.55
19.60
19.60
+0.10
10
16943
10:28:55
19.55
19.60
19.55
+0.05
5
16933
10:28:54
19.55
19.60
19.60
+0.10
1
16928
10:28:42
19.55
19.60
19.55
+0.05
3
16927
10:28:32
19.55
19.60
19.55
+0.05
1
16924
10:28:31
19.55
19.60
19.60
+0.10
3
16923
10:28:31
19.55
19.60
19.55
+0.05
1
16920
10:28:25
19.55
19.60
19.55
+0.05
1
16919
10:28:15
19.55
19.60
19.60
+0.10
3
16918
10:28:12
19.55
19.60
19.55
+0.05
1
16915
10:28:10
19.55
19.60
19.60
+0.10
1
16914
10:27:44
19.55
19.60
19.60
+0.10
4
16913
10:27:39
19.55
19.60
19.55
+0.05
16
16909
10:27:37
19.55
19.60
19.55
+0.05
5
16893
10:27:31
19.55
19.60
19.55
+0.05
5
16888
10:27:26
19.55
19.60
19.60
+0.10
1
16883
10:27:26
19.55
19.60
19.55
+0.05
16
16882
10:27:12
19.55
19.60
19.55
+0.05
2
16866
10:26:42
19.55
19.60
19.60
+0.10
1
16864
10:26:42
19.55
19.60
19.55
+0.05
5
16863
10:26:42
19.55
19.60
19.55
+0.05
1
16858
10:26:36
19.55
19.60
19.55
+0.05
10
16857
10:26:35
19.55
19.60
19.55
+0.05
1
16847
10:26:33
19.55
19.60
19.60
+0.10
1
16846
10:26:20
19.55
19.60
19.55
+0.05
5
16845
10:26:02
19.55
19.60
19.60
+0.10
1
16840
10:26:02
19.55
19.60
19.60
+0.10
1
16839
10:25:52
19.55
19.60
19.60
+0.10
1
16838
10:25:49
19.55
19.60
19.60
+0.10
2
16837
10:25:43
19.55
19.60
19.55
+0.05
16
16835
10:25:30
19.55
19.60
19.55
+0.05
1
16819
10:25:26
19.55
19.60
19.60
+0.10
1
16818
10:25:24
19.55
19.60
19.55
+0.05
1
16817
10:25:21
19.55
19.60
19.60
+0.10
1
16816
10:25:02
19.55
19.60
19.55
+0.05
5
16815
10:24:58
19.55
19.60
19.60
+0.10
2
16810
10:24:58
19.55
19.60
19.55
+0.05
12
16808
10:24:37
19.55
19.60
19.60
+0.10
3
16796
10:24:14
19.55
19.60
19.60
+0.10
2
16793
10:24:14
19.55
19.60
19.55
+0.05
1
16791
10:24:06
19.55
19.60
19.60
+0.10
1
16790
10:23:52
19.55
19.60
19.55
+0.05
9
16789
10:23:50
19.55
19.60
19.55
+0.05
2
16780
10:23:44
19.55
19.60
19.55
+0.05
5
16778
10:23:36
19.55
19.60
19.60
+0.10
1
16773
10:23:26
19.55
19.60
19.60
+0.10
1
16772
10:23:18
19.55
19.60
19.60
+0.10
2
16771
10:23:07
19.55
19.60
19.60
+0.10
1
16769
10:22:59
19.55
19.60
19.55
+0.05
2
16768
10:22:52
19.55
19.60
19.55
+0.05
1
16766
10:22:51
19.55
19.60
19.55
+0.05
1
16765
10:22:50
19.55
19.60
19.60
+0.10
1
16764
10:22:50
19.55
19.60
19.55
+0.05
1
16763
10:22:49
19.55
19.60
19.55
+0.05
5
16762
10:22:38
19.55
19.60
19.60
+0.10
1
16757
10:22:29
19.55
19.60
19.60
+0.10
1
16756
10:22:26
19.55
19.60
19.55
+0.05
5
16755
10:22:09
19.55
19.60
19.60
+0.10
1
16750
10:22:09
19.55
19.60
19.60
+0.10
2
16749
10:22:01
19.55
19.60
19.55
+0.05
14
16747
10:21:55
19.55
19.60
19.55
+0.05
15
16733
10:21:51
19.55
19.60
19.60
+0.10
1
16718
10:21:48
19.55
19.60
19.60
+0.10
1
16717
10:21:46
19.55
19.60
19.60
+0.10
2
16716
10:21:42
19.55
19.60
19.60
+0.10
1
16714
10:21:42
19.55
19.60
19.55
+0.05
1
16713
10:21:32
19.55
19.60
19.60
+0.10
1
16712
10:21:24
19.55
19.60
19.60
+0.10
1
16711
10:21:18
19.55
19.60
19.55
+0.05
1
16710
10:21:15
19.55
19.60
19.60
+0.10
5
16709
10:21:09
19.55
19.60
19.55
+0.05
4
16704
10:21:08
19.55
19.60
19.60
+0.10
1
16700
10:21:08
19.55
19.60
19.55
+0.05
5
16699
10:21:03
19.55
19.60
19.55
+0.05
1
16694
10:20:50
19.55
19.60
19.55
+0.05
1
16693
10:20:42
19.55
19.60
19.55
+0.05
18
16692
10:20:23
19.55
19.60
19.55
+0.05
1
16674
10:20:16
19.55
19.60
19.55
+0.05
1
16673
10:19:50
19.55
19.60
19.55
+0.05
5
16672
10:19:29
19.55
19.60
19.55
+0.05
1
16667
10:19:26
19.55
19.60
19.60
+0.10
1
16666
10:18:51
19.55
19.60
19.55
+0.05
2
16665
10:18:50
19.55
19.60
19.55
+0.05
1
16663
10:18:44
19.55
19.60
19.55
+0.05
1
16662
10:18:35
19.55
19.60
19.60
+0.10
1
16661
10:18:32
19.55
19.60
19.55
+0.05
5
16660
10:18:27
19.55
19.60
19.55
+0.05
50
16655
10:17:50
19.55
19.60
19.55
+0.05
13
16605
10:17:30
19.55
19.60
19.55
+0.05
2
16592
10:17:23
19.55
19.60
19.55
+0.05
1
16590
10:17:23
19.55
19.60
19.60
+0.10
1
16589
10:17:21
19.55
19.60
19.55
+0.05
1
16588
10:17:15
19.55
19.60
19.55
+0.05
5
16587
10:17:11
19.55
19.60
19.60
+0.10
1
16582
10:17:10
19.55
19.60
19.60
+0.10
2
16581
10:17:05
19.55
19.60
19.60
+0.10
1
16579
10:17:03
19.55
19.60
19.60
+0.10
5
16578
10:16:56
19.55
19.60
19.60
+0.10
1
16573
10:16:54
19.55
19.60
19.60
+0.10
1
16572
10:16:46
19.55
19.60
19.55
+0.05
1
16571
10:16:39
19.55
19.60
19.55
+0.05
1
16570
10:16:35
19.55
19.60
19.55
+0.05
1
16569
10:16:24
19.55
19.60
19.55
+0.05
2
16568
10:16:12
19.55
19.60
19.60
+0.10
1
16566
10:16:12
19.55
19.60
19.60
+0.10
1
16565
10:16:11
19.60
19.65
19.60
+0.10
5
16564
10:16:04
19.60
19.65
19.60
+0.10
5
16559
10:16:02
19.60
19.65
19.65
+0.15
1
16554
10:15:57
19.60
19.65
19.60
+0.10
5
16553
10:15:54
19.60
19.65
19.65
+0.15
2
16548
10:15:46
19.60
19.65
19.60
+0.10
1
16546
10:15:30
19.60
19.65
19.60
+0.10
2
16545
10:15:28
19.60
19.65
19.65
+0.15
3
16543
10:15:25
19.60
19.65
19.60
+0.10
2
16540
10:15:21
19.60
19.65
19.60
+0.10
1
16538
10:15:13
19.60
19.65
19.65
+0.15
1
16537
10:15:11
19.55
19.60
19.60
+0.10
1
16536
10:15:11
19.60
19.65
19.60
+0.10
49
16535
10:15:05
19.60
19.65
19.60
+0.10
1
16486
10:15:02
19.60
19.65
19.65
+0.15
1
16485
10:14:47
19.60
19.65
19.65
+0.15
5
16484
10:14:46
19.60
19.65
19.60
+0.10
4
16479
10:14:42
19.60
19.65
19.60
+0.10
2
16475
10:14:39
19.60
19.65
19.60
+0.10
5
16473
10:14:38
19.60
19.65
19.60
+0.10
1
16468
10:14:11
19.60
19.65
19.60
+0.10
2
16467
10:14:10
19.55
19.65
19.65
+0.15
8
16465
10:14:10
19.55
19.60
19.60
+0.10
1
16457
10:14:08
19.55
19.60
19.60
+0.10
1
16456
10:14:08
19.60
19.65
19.60
+0.10
1
16455
10:14:04
19.60
19.65
19.60
+0.10
1
16454
10:14:04
19.60
19.65
19.65
+0.15
1
16453
10:14:01
19.60
19.65
19.60
+0.10
2
16452
10:14:01
19.55
19.60
19.60
+0.10
9
16450
10:14:01
19.60
19.65
19.60
+0.10
1
16441
10:13:58
19.60
19.65
19.60
+0.10
5
16440
10:13:42
19.60
19.65
19.60
+0.10
1
16435
10:13:42
19.60
19.65
19.60
+0.10
4
16434
10:13:41
19.60
19.65
19.65
+0.15
2
16430
10:13:41
19.60
19.65
19.65
+0.15
2
16428
10:13:41
19.55
19.60
19.60
+0.10
115
16426
10:13:40
19.55
19.60
19.60
+0.10
2
16311
10:13:40
19.55
19.60
19.60
+0.10
1
16309
10:13:40
19.55
19.60
19.60
+0.10
47
16308
10:13:38
19.55
19.60
19.60
+0.10
1
16261
10:13:38
19.55
19.60
19.60
+0.10
3
16260
10:13:38
19.60
19.65
19.60
+0.10
1
16257
10:13:29
19.60
19.65
19.60
+0.10
1
16256
10:13:28
19.60
19.65
19.60
+0.10
2
16255
10:13:25
19.60
19.65
19.60
+0.10
5
16253
10:13:22
19.60
19.65
19.65
+0.15
1
16248
10:13:21
19.60
19.65
19.60
+0.10
5
16247
10:13:18
19.60
19.65
19.60
+0.10
1
16242
10:13:18
19.60
19.65
19.60
+0.10
2
16241
10:13:13
19.60
19.65
19.60
+0.10
1
16239
10:13:11
19.60
19.65
19.60
+0.10
4
16238
10:12:58
19.60
19.65
19.60
+0.10
13
16234
10:12:56
19.60
19.65
19.60
+0.10
2
16221
10:12:50
19.60
19.65
19.60
+0.10
2
16219
10:12:40
19.60
19.65
19.60
+0.10
1
16217
10:12:40
19.60
19.65
19.60
+0.10
1
16216
10:12:34
19.60
19.65
19.60
+0.10
2
16215
10:12:25
19.60
19.65
19.60
+0.10
9
16213
10:12:16
19.60
19.65
19.60
+0.10
10
16204
10:12:15
19.60
19.65
19.60
+0.10
2
16194
10:12:14
19.60
19.65
19.60
+0.10
1
16192
10:12:03
19.60
19.65
19.60
+0.10
5
16191
10:12:01
19.60
19.65
19.60
+0.10
1
16186
10:11:56
19.60
19.65
19.60
+0.10
1
16185
10:11:52
19.60
19.65
19.60
+0.10
2
16184
10:11:50
19.60
19.65
19.60
+0.10
3
16182
10:11:44
19.60
19.65
19.60
+0.10
8
16179
10:11:37
19.60
19.65
19.60
+0.10
9
16171
10:11:33
19.60
19.65
19.60
+0.10
2
16162
10:11:29
19.60
19.65
19.60
+0.10
2
16160
10:11:29
19.60
19.65
19.60
+0.10
3
16158
10:11:28
19.60
19.65
19.60
+0.10
2
16155
10:11:23
19.60
19.65
19.60
+0.10
2
16153
10:11:22
19.60
19.65
19.60
+0.10
1
16151
10:11:19
19.60
19.65
19.60
+0.10
1
16150
10:11:14
19.60
19.65
19.60
+0.10
1
16149
10:11:12
19.60
19.65
19.65
+0.15
1
16148
10:11:11
19.60
19.65
19.60
+0.10
1
16147
10:11:10
19.60
19.65
19.60
+0.10
8
16146
10:11:08
19.60
19.65
19.60
+0.10
10
16138
10:10:55
19.60
19.65
19.65
+0.15
1
16128
10:10:51
19.60
19.65
19.60
+0.10
8
16127
10:10:45
19.60
19.65
19.65
+0.15
30
16119
10:10:45
19.60
19.65
19.60
+0.10
5
16089
10:10:41
19.60
19.65
19.60
+0.10
7
16084
10:10:38
19.60
19.65
19.60
+0.10
1
16077
10:10:35
19.60
19.65
19.60
+0.10
1
16076
10:10:16
19.60
19.65
19.60
+0.10
6
16075
10:09:59
19.60
19.65
19.60
+0.10
1
16069
10:09:51
19.60
19.65
19.60
+0.10
1
16068
10:09:44
19.60
19.65
19.60
+0.10
20
16067
10:09:43
19.60
19.65
19.60
+0.10
3
16047
10:09:42
19.60
19.65
19.60
+0.10
8
16044
10:09:35
19.60
19.65
19.60
+0.10
5
16036
10:09:33
19.60
19.65
19.60
+0.10
1
16031
10:09:29
19.60
19.65
19.60
+0.10
5
16030
10:09:28
19.60
19.65
19.60
+0.10
5
16025
10:09:21
19.60
19.65
19.65
+0.15
1
16020
10:09:15
19.60
19.65
19.60
+0.10
3
16019
10:09:13
19.60
19.65
19.60
+0.10
1
16016
10:08:53
19.60
19.65
19.60
+0.10
3
16015
10:08:52
19.60
19.65
19.60
+0.10
2
16012
10:08:51
19.60
19.65
19.65
+0.15
1
16010
10:08:42
19.60
19.65
19.65
+0.15
1
16009
10:08:38
19.60
19.65
19.60
+0.10
1
16008
10:08:26
19.60
19.65
19.60
+0.10
3
16007
10:08:22
19.60
19.65
19.60
+0.10
1
16004
10:08:19
19.60
19.65
19.60
+0.10
2
16003
10:08:16
19.60
19.65
19.60
+0.10
1
16001
10:08:15
19.60
19.65
19.60
+0.10
4
16000
10:08:11
19.60
19.65
19.60
+0.10
1
15996
10:08:10
19.60
19.65
19.60
+0.10
5
15995
10:08:09
19.60
19.65
19.60
+0.10
1
15990
10:07:59
19.60
19.65
19.60
+0.10
1
15989
10:07:42
19.60
19.65
19.60
+0.10
10
15988
10:07:41
19.60
19.65
19.60
+0.10
4
15978
10:07:34
19.60
19.65
19.60
+0.10
2
15974
10:07:29
19.60
19.65
19.65
+0.15
1
15972
10:07:28
19.60
19.65
19.60
+0.10
1
15971
10:07:27
19.60
19.65
19.60
+0.10
1
15970
10:07:27
19.60
19.65
19.60
+0.10
1
15969
10:07:18
19.60
19.65
19.60
+0.10
1
15968
10:07:12
19.60
19.65
19.60
+0.10
1
15967
10:07:10
19.60
19.65
19.65
+0.15
2
15966
10:07:01
19.60
19.65
19.60
+0.10
1
15964
10:06:59
19.60
19.65
19.60
+0.10
2
15963
10:06:53
19.60
19.65
19.60
+0.10
10
15961
10:06:52
19.60
19.65
19.60
+0.10
5
15951
10:06:44
19.60
19.65
19.60
+0.10
1
15946
10:06:40
19.60
19.65
19.60
+0.10
1
15945
10:06:36
19.60
19.65
19.60
+0.10
1
15944
10:06:35
19.60
19.65
19.60
+0.10
1
15943
10:06:29
19.60
19.65
19.60
+0.10
1
15942
10:06:17
19.60
19.65
19.60
+0.10
2
15941
10:06:15
19.60
19.65
19.60
+0.10
1
15939
10:06:15
19.60
19.65
19.65
+0.15
1
15938
10:06:13
19.60
19.65
19.65
+0.15
8
15937
10:06:02
19.60
19.65
19.65
+0.15
1
15929
10:05:58
19.60
19.65
19.60
+0.10
2
15928
10:05:57
19.60
19.65
19.60
+0.10
1
15926
10:05:51
19.60
19.65
19.60
+0.10
10
15925
10:05:51
19.60
19.65
19.60
+0.10
1
15915
10:05:46
19.60
19.65
19.60
+0.10
1
15914
10:05:44
19.60
19.65
19.60
+0.10
1
15913
10:05:43
19.60
19.65
19.60
+0.10
7
15912
10:05:34
19.60
19.65
19.60
+0.10
5
15905
10:05:31
19.60
19.65
19.60
+0.10
1
15900
10:05:24
19.55
19.65
19.65
+0.15
43
15899
10:05:20
19.55
19.60
19.60
+0.10
82
15856
10:05:20
19.55
19.60
19.60
+0.10
2
15774
10:05:20
19.60
19.65
19.60
+0.10
1
15772
10:05:20
19.55
19.60
19.60
+0.10
1
15771
10:05:20
19.55
19.60
19.60
+0.10
1
15770
10:05:19
19.55
19.65
19.65
+0.15
1
15769
10:05:18
19.55
19.65
19.65
+0.15
1
15768
10:05:13
19.60
19.65
19.60
+0.10
6
15767
10:05:13
19.55
19.60
19.60
+0.10
25
15761
10:05:13
19.60
19.65
19.60
+0.10
25
15736
10:05:13
19.60
19.65
19.60
+0.10
6
15711
10:05:10
19.60
19.65
19.60
+0.10
1
15705
10:05:09
19.60
19.65
19.60
+0.10
8
15704
10:05:07
19.60
19.65
19.60
+0.10
2
15696
10:05:00
19.60
19.65
19.60
+0.10
1
15694
10:05:00
19.60
19.65
19.60
+0.10
1
15693
10:04:59
19.60
19.65
19.60
+0.10
4
15692
10:04:58
19.60
19.65
19.60
+0.10
1
15688
10:04:54
19.60
19.65
19.60
+0.10
1
15687
10:04:46
19.60
19.65
19.60
+0.10
1
15686
10:04:39
19.60
19.65
19.60
+0.10
10
15685
10:04:34
19.60
19.65
19.60
+0.10
1
15675
10:04:30
19.60
19.65
19.60
+0.10
1
15674
10:04:20
19.60
19.65
19.65
+0.15
1
15673
10:04:16
19.55
19.65
19.65
+0.15
4
15672
10:04:16
19.60
19.65
19.55
+0.05
3
15668
10:04:16
19.60
19.65
19.60
+0.10
2
15665
10:04:16
19.60
19.65
19.60
+0.10
6
15663
10:04:11
19.60
19.65
19.60
+0.10
1
15657
10:04:09
19.60
19.65
19.60
+0.10
1
15656
10:04:07
19.60
19.65
19.60
+0.10
4
15655
10:04:06
19.60
19.65
19.60
+0.10
1
15651
10:04:04
19.60
19.65
19.60
+0.10
1
15650
10:04:04
19.60
19.65
19.60
+0.10
1
15649
10:03:59
19.60
19.65
19.60
+0.10
3
15648
10:03:58
19.60
19.65
19.60
+0.10
1
15645
10:03:57
19.60
19.65
19.60
+0.10
1
15644
10:03:50
19.60
19.65
19.60
+0.10
3
15643
10:03:44
19.60
19.65
19.60
+0.10
1
15640
10:03:40
19.60
19.65
19.60
+0.10
1
15639
10:03:35
19.60
19.65
19.60
+0.10
1
15638
10:03:33
19.60
19.65
19.60
+0.10
4
15637
10:03:22
19.60
19.65
19.60
+0.10
1
15633
10:03:19
19.60
19.65
19.60
+0.10
3
15632
10:03:11
19.60
19.65
19.60
+0.10
1
15629
10:03:10
19.60
19.65
19.60
+0.10
1
15628
10:03:08
19.60
19.65
19.60
+0.10
1
15627
10:03:05
19.60
19.65
19.60
+0.10
1
15626
10:03:04
19.60
19.65
19.60
+0.10
4
15625
10:03:03
19.60
19.65
19.60
+0.10
1
15621
10:03:03
19.60
19.65
19.60
+0.10
4
15620
10:02:58
19.60
19.65
19.60
+0.10
3
15616
10:02:58
19.60
19.65
19.60
+0.10
5
15613
10:02:57
19.60
19.65
19.60
+0.10
1
15608
10:02:55
19.60
19.65
19.60
+0.10
3
15607
10:02:55
19.60
19.65
19.60
+0.10
2
15604
10:02:55
19.60
19.65
19.60
+0.10
1
15602
10:02:52
19.60
19.65
19.60
+0.10
5
15601
10:02:49
19.60
19.65
19.60
+0.10
1
15596
10:02:45
19.60
19.65
19.60
+0.10
1
15595
10:02:44
19.60
19.65
19.60
+0.10
1
15594
10:02:39
19.60
19.65
19.60
+0.10
4
15593
10:02:34
19.60
19.65
19.60
+0.10
4
15589
10:02:34
19.60
19.65
19.60
+0.10
1
15585
10:02:26
19.60
19.65
19.60
+0.10
1
15584
10:02:25
19.60
19.65
19.60
+0.10
1
15583
10:02:23
19.60
19.65
19.60
+0.10
1
15582
10:02:17
19.60
19.65
19.60
+0.10
6
15581
10:02:17
19.60
19.65
19.60
+0.10
3
15575
10:02:09
19.60
19.65
19.60
+0.10
1
15572
10:02:09
19.60
19.65
19.60
+0.10
3
15571
10:02:07
19.60
19.65
19.60
+0.10
1
15568
10:02:05
19.60
19.65
19.60
+0.10
1
15567
10:01:54
19.60
19.65
19.60
+0.10
5
15566
10:01:50
19.60
19.65
19.60
+0.10
1
15561
10:01:47
19.60
19.65
19.60
+0.10
1
15560
10:01:46
19.60
19.65
19.60
+0.10
1
15559
10:01:40
19.60
19.65
19.60
+0.10
5
15558
10:01:39
19.60
19.65
19.60
+0.10
5
15553
10:01:38
19.60
19.65
19.60
+0.10
4
15548
10:01:38
19.60
19.65
19.60
+0.10
10
15544
10:01:37
19.60
19.65
19.60
+0.10
1
15534
10:01:33
19.60
19.65
19.60
+0.10
1
15533
10:01:30
19.60
19.65
19.60
+0.10
3
15532
10:01:24
19.60
19.65
19.60
+0.10
5
15529
10:01:23
19.60
19.65
19.60
+0.10
2
15524
10:01:21
19.60
19.65
19.60
+0.10
3
15522
10:01:18
19.60
19.65
19.60
+0.10
1
15519
10:01:18
19.60
19.65
19.65
+0.15
1
15518
10:01:18
19.60
19.65
19.60
+0.10
1
15517
10:01:13
19.60
19.65
19.60
+0.10
5
15516
10:01:08
19.55
19.60
19.60
+0.10
9
15511
10:01:08
19.55
19.60
19.60
+0.10
10
15502
10:01:08
19.55
19.60
19.60
+0.10
10
15492
10:01:08
19.55
19.60
19.60
+0.10
94
15482
10:01:08
19.60
19.65
19.60
+0.10
96
15388
10:01:06
19.60
19.65
19.60
+0.10
3
15292
10:01:04
19.60
19.65
19.60
+0.10
5
15289
10:01:00
19.60
19.65
19.60
+0.10
2
15284
10:00:59
19.60
19.65
19.60
+0.10
1
15282
10:00:57
19.60
19.65
19.60
+0.10
2
15281
10:00:51
19.60
19.65
19.60
+0.10
3
15279
10:00:48
19.60
19.65
19.60
+0.10
1
15276
10:00:46
19.60
19.65
19.65
+0.15
2
15275
10:00:46
19.60
19.65
19.60
+0.10
5
15273
10:00:43
19.60
19.65
19.60
+0.10
3
15268
10:00:43
19.60
19.65
19.60
+0.10
1
15265
10:00:41
19.60
19.65
19.60
+0.10
1
15264
10:00:41
19.60
19.65
19.65
+0.15
1
15263
10:00:40
19.60
19.65
19.60
+0.10
5
15262
10:00:38
19.60
19.65
19.60
+0.10
1
15257
10:00:35
19.60
19.65
19.60
+0.10
4
15256
10:00:27
19.60
19.65
19.60
+0.10
1
15252
10:00:26
19.60
19.65
19.60
+0.10
3
15251
10:00:25
19.60
19.65
19.60
+0.10
1
15248
10:00:25
19.60
19.65
19.60
+0.10
1
15247
10:00:23
19.60
19.65
19.60
+0.10
5
15246
10:00:21
19.60
19.65
19.65
+0.15
4
15241
10:00:20
19.60
19.65
19.60
+0.10
3
15237
10:00:15
19.60
19.65
19.60
+0.10
1
15234
10:00:15
19.60
19.65
19.60
+0.10
2
15233
10:00:12
19.60
19.65
19.60
+0.10
1
15231
10:00:08
19.60
19.65
19.60
+0.10
4
15230
10:00:00
19.60
19.65
19.65
+0.15
1
15226
09:59:59
19.60
19.65
19.60
+0.10
3
15225
09:59:52
19.60
19.65
19.60
+0.10
1
15222
09:59:51
19.60
19.65
19.60
+0.10
3
15221
09:59:50
19.60
19.65
19.60
+0.10
2
15218
09:59:45
19.60
19.65
19.60
+0.10
15
15216
09:59:44
19.60
19.65
19.60
+0.10
1
15201
09:59:38
19.60
19.65
19.60
+0.10
4
15200
09:59:38
19.60
19.65
19.60
+0.10
1
15196
09:59:33
19.60
19.65
19.60
+0.10
1
15195
09:59:31
19.60
19.65
19.60
+0.10
1
15194
09:59:30
19.60
19.65
19.60
+0.10
3
15193
09:59:17
19.60
19.65
19.60
+0.10
1
15190
09:59:15
19.60
19.65
19.60
+0.10
6
15189
09:59:12
19.60
19.65
19.60
+0.10
5
15183
09:59:07
19.60
19.65
19.60
+0.10
1
15178
09:59:05
19.60
19.65
19.60
+0.10
5
15177
09:59:02
19.60
19.65
19.60
+0.10
2
15172
09:58:58
19.60
19.65
19.65
+0.15
1
15170
09:58:55
19.60
19.65
19.60
+0.10
6
15169
09:58:51
19.60
19.65
19.60
+0.10
2
15163
09:58:43
19.60
19.65
19.60
+0.10
2
15161
09:58:39
19.60
19.65
19.60
+0.10
1
15159
09:58:35
19.60
19.65
19.60
+0.10
5
15158
09:58:35
19.60
19.65
19.60
+0.10
1
15153
09:58:28
19.60
19.65
19.60
+0.10
1
15152
09:58:28
19.60
19.65
19.65
+0.15
1
15151
09:58:24
19.60
19.65
19.60
+0.10
1
15150
09:57:59
19.60
19.65
19.65
+0.15
2
15149
09:57:47
19.60
19.65
19.65
+0.15
1
15147
09:57:47
19.60
19.65
19.60
+0.10
5
15146
09:57:43
19.60
19.65
19.65
+0.15
1
15141
09:57:34
19.55
19.60
19.60
+0.10
70
15140
09:57:33
19.55
19.60
19.60
+0.10
2
15070
09:57:32
19.55
19.60
19.60
+0.10
10
15068
09:57:32
19.60
19.65
19.60
+0.10
1
15058
09:57:31
19.60
19.65
19.60
+0.10
1
15057
09:57:29
19.60
19.65
19.60
+0.10
5
15056
09:57:18
19.60
19.65
19.60
+0.10
1
15051
09:57:17
19.60
19.65
19.65
+0.15
1
15050
09:57:11
19.60
19.65
19.60
+0.10
2
15049
09:57:08
19.60
19.65
19.60
+0.10
1
15047
09:57:05
19.60
19.65
19.60
+0.10
1
15046
09:56:57
19.60
19.65
19.60
+0.10
2
15045
09:56:57
19.60
19.65
19.60
+0.10
1
15043
09:56:47
19.60
19.65
19.60
+0.10
1
15042
09:56:42
19.60
19.65
19.60
+0.10
1
15041
09:56:38
19.60
19.65
19.60
+0.10
1
15040
09:56:37
19.60
19.65
19.60
+0.10
2
15039
09:56:35
19.60
19.65
19.60
+0.10
3
15037
09:56:32
19.60
19.65
19.60
+0.10
5
15034
09:56:31
19.60
19.65
19.65
+0.15
5
15029
09:56:29
19.60
19.65
19.60
+0.10
2
15024
09:56:29
19.60
19.65
19.60
+0.10
5
15022
09:56:27
19.60
19.65
19.60
+0.10
2
15017
09:56:25
19.60
19.65
19.60
+0.10
1
15015
09:56:21
19.60
19.65
19.60
+0.10
1
15014
09:56:17
19.60
19.65
19.60
+0.10
1
15013
09:56:10
19.60
19.65
19.60
+0.10
1
15012
09:56:10
19.60
19.65
19.60
+0.10
10
15011
09:56:06
19.60
19.65
19.60
+0.10
5
15001
09:56:05
19.60
19.65
19.65
+0.15
1
14996
09:56:04
19.60
19.65
19.60
+0.10
1
14995
09:56:02
19.60
19.65
19.65
+0.15
1
14994
09:56:01
19.60
19.65
19.60
+0.10
1
14993
09:55:37
19.60
19.65
19.60
+0.10
1
14992
09:55:34
19.60
19.65
19.60
+0.10
10
14991
09:55:24
19.55
19.65
19.65
+0.15
28
14981
09:55:23
19.60
19.65
19.60
+0.10
1
14953
09:55:16
19.60
19.65
19.60
+0.10
1
14952
09:55:15
19.60
19.65
19.65
+0.15
1
14951
09:55:14
19.60
19.65
19.60
+0.10
5
14950
09:55:13
19.55
19.60
19.60
+0.10
3
14945
09:55:13
19.55
19.60
19.60
+0.10
15
14942
09:55:11
19.55
19.65
19.65
+0.15
2
14927
09:55:11
19.60
19.65
19.55
+0.05
1
14925
09:55:11
19.60
19.65
19.60
+0.10
4
14924
09:55:06
19.60
19.65
19.60
+0.10
2
14920
09:55:06
19.60
19.65
19.60
+0.10
2
14918
09:55:05
19.60
19.65
19.60
+0.10
1
14916
09:55:05
19.55
19.60
19.60
+0.10
5
14915
09:55:05
19.55
19.60
19.60
+0.10
71
14910
09:55:05
19.55
19.60
19.60
+0.10
2
14839
09:55:04
19.55
19.60
19.55
+0.05
2
14837
09:55:03
19.55
19.60
19.60
+0.10
2
14835
09:55:03
19.55
19.60
19.55
+0.05
12
14833
09:55:03
19.55
19.60
19.60
+0.10
21
14821
09:55:03
19.60
19.65
19.60
+0.10
179
14800
09:55:02
19.60
19.65
19.60
+0.10
1
14621
09:54:53
19.60
19.65
19.60
+0.10
1
14620
09:54:40
19.60
19.65
19.60
+0.10
5
14619
09:54:39
19.60
19.65
19.60
+0.10
1
14614
09:54:39
19.60
19.65
19.60
+0.10
5
14613
09:54:30
19.60
19.65
19.60
+0.10
1
14608
09:54:27
19.60
19.65
19.65
+0.15
3
14607
09:54:27
19.60
19.65
19.60
+0.10
1
14604
09:54:26
19.60
19.65
19.60
+0.10
11
14603
09:54:26
19.60
19.65
19.60
+0.10
1
14592
09:54:25
19.60
19.65
19.60
+0.10
1
14591
09:54:25
19.60
19.65
19.60
+0.10
2
14590
09:54:18
19.60
19.65
19.60
+0.10
1
14588
09:54:14
19.60
19.65
19.60
+0.10
2
14587
09:54:09
19.60
19.65
19.60
+0.10
1
14585
09:54:09
19.60
19.65
19.60
+0.10
4
14584
09:54:06
19.60
19.65
19.60
+0.10
1
14580
09:54:02
19.60
19.65
19.60
+0.10
1
14579
09:54:01
19.60
19.65
19.60
+0.10
15
14578
09:53:53
19.60
19.65
19.60
+0.10
1
14563
09:53:53
19.60
19.65
19.60
+0.10
1
14562
09:53:53
19.60
19.65
19.60
+0.10
5
14561
09:53:53
19.60
19.65
19.60
+0.10
1
14556
09:53:51
19.60
19.65
19.60
+0.10
10
14555
09:53:49
19.60
19.65
19.60
+0.10
1
14545
09:53:48
19.60
19.65
19.60
+0.10
1
14544
09:53:31
19.60
19.65
19.60
+0.10
2
14543
09:53:29
19.60
19.65
19.60
+0.10
2
14541
09:53:28
19.60
19.65
19.60
+0.10
1
14539
09:53:27
19.60
19.65
19.65
+0.15
1
14538
09:53:26
19.60
19.65
19.60
+0.10
1
14537
09:53:25
19.60
19.65
19.60
+0.10
8
14536
09:53:23
19.60
19.65
19.60
+0.10
1
14528
09:53:20
19.60
19.65
19.60
+0.10
5
14527
09:53:16
19.60
19.65
19.60
+0.10
1
14522
09:53:11
19.60
19.65
19.65
+0.15
1
14521
09:53:01
19.60
19.65
19.60
+0.10
6
14520
09:52:57
19.60
19.65
19.65
+0.15
1
14514
09:52:56
19.60
19.65
19.60
+0.10
14
14513
09:52:46
19.60
19.65
19.65
+0.15
1
14499
09:52:37
19.60
19.65
19.60
+0.10
1
14498
09:52:36
19.60
19.65
19.60
+0.10
5
14497
09:52:33
19.60
19.65
19.65
+0.15
1
14492
09:52:20
19.60
19.65
19.60
+0.10
11
14491
09:52:20
19.60
19.65
19.60
+0.10
1
14480
09:52:19
19.60
19.65
19.65
+0.15
20
14479
09:52:19
19.60
19.65
19.60
+0.10
7
14459
09:52:18
19.60
19.65
19.60
+0.10
1
14452
09:52:13
19.60
19.65
19.65
+0.15
1
14451
09:52:06
19.60
19.65
19.65
+0.15
10
14450
09:52:04
19.60
19.65
19.60
+0.10
1
14440
09:52:02
19.60
19.65
19.60
+0.10
1
14439
09:51:54
19.60
19.65
19.60
+0.10
1
14438
09:51:53
19.60
19.65
19.60
+0.10
8
14437
09:51:53
19.60
19.65
19.65
+0.15
10
14429
09:51:51
19.60
19.65
19.65
+0.15
1
14419
09:51:49
19.60
19.65
19.65
+0.15
1
14418
09:51:47
19.60
19.65
19.60
+0.10
10
14417
09:51:43
19.60
19.65
19.60
+0.10
1
14407
09:51:24
19.60
19.65
19.65
+0.15
3
14406
09:51:19
19.60
19.65
19.60
+0.10
1
14403
09:51:19
19.60
19.65
19.60
+0.10
9
14402
09:51:19
19.60
19.65
19.65
+0.15
4
14393
09:51:18
19.60
19.65
19.60
+0.10
5
14389
09:51:10
19.60
19.65
19.60
+0.10
1
14384
09:50:52
19.60
19.65
19.60
+0.10
8
14383
09:50:49
19.60
19.65
19.60
+0.10
1
14375
09:50:47
19.60
19.65
19.65
+0.15
10
14374
09:50:47
19.60
19.65
19.60
+0.10
5
14364
09:50:47
19.65
19.70
19.65
+0.15
190
14359
09:50:47
19.65
19.70
19.65
+0.15
2
14169
09:50:34
19.65
19.70
19.65
+0.15
1
14167
09:50:27
19.65
19.70
19.70
+0.20
1
14166
09:50:27
19.65
19.70
19.65
+0.15
1
14165
09:50:26
19.65
19.70
19.65
+0.15
6
14164
09:50:13
19.65
19.70
19.65
+0.15
5
14158
09:50:09
19.65
19.70
19.65
+0.15
6
14153
09:50:09
19.65
19.70
19.65
+0.15
1
14147
09:50:05
19.65
19.70
19.70
+0.20
1
14146
09:50:04
19.65
19.70
19.65
+0.15
1
14145
09:50:03
19.65
19.70
19.65
+0.15
1
14144
09:50:00
19.65
19.70
19.65
+0.15
5
14143
09:49:57
19.65
19.70
19.65
+0.15
1
14138
09:49:54
19.65
19.70
19.70
+0.20
1
14137
09:49:53
19.65
19.70
19.65
+0.15
4
14136
09:49:52
19.65
19.70
19.65
+0.15
1
14132
09:49:51
19.65
19.70
19.65
+0.15
2
14131
09:49:49
19.65
19.70
19.65
+0.15
1
14129
09:49:45
19.65
19.70
19.65
+0.15
1
14128
09:49:37
19.65
19.70
19.65
+0.15
18
14127
09:49:37
19.65
19.70
19.65
+0.15
1
14109
09:49:37
19.65
19.70
19.65
+0.15
10
14108
09:49:37
19.65
19.70
19.65
+0.15
5
14098
09:49:36
19.65
19.70
19.70
+0.20
2
14093
09:49:35
19.65
19.70
19.65
+0.15
1
14091
09:49:23
19.65
19.70
19.70
+0.20
2
14090
09:49:17
19.65
19.70
19.70
+0.20
3
14088
09:49:16
19.65
19.70
19.65
+0.15
1
14085
09:49:14
19.65
19.70
19.70
+0.20
1
14084
09:49:13
19.65
19.70
19.65
+0.15
1
14083
09:49:12
19.65
19.70
19.65
+0.15
1
14082
09:49:12
19.65
19.70
19.65
+0.15
1
14081
09:49:10
19.65
19.70
19.70
+0.20
5
14080
09:49:08
19.65
19.70
19.65
+0.15
8
14075
09:48:58
19.65
19.70
19.65
+0.15
1
14067
09:48:58
19.65
19.70
19.65
+0.15
15
14066
09:48:57
19.65
19.70
19.65
+0.15
10
14051
09:48:47
19.65
19.70
19.70
+0.20
5
14041
09:48:42
19.65
19.70
19.65
+0.15
5
14036
09:48:41
19.65
19.70
19.65
+0.15
1
14031
09:48:40
19.65
19.70
19.65
+0.15
1
14030
09:48:40
19.65
19.70
19.65
+0.15
1
14029
09:48:37
19.65
19.70
19.65
+0.15
1
14028
09:48:32
19.65
19.70
19.65
+0.15
1
14027
09:48:26
19.65
19.70
19.65
+0.15
1
14026
09:48:10
19.65
19.70
19.65
+0.15
1
14025
09:48:07
19.65
19.70
19.70
+0.20
1
14024
09:47:46
19.65
19.70
19.65
+0.15
3
14023
09:47:42
19.65
19.70
19.70
+0.20
1
14020
09:47:41
19.65
19.70
19.65
+0.15
1
14019
09:47:39
19.65
19.70
19.65
+0.15
10
14018
09:47:39
19.65
19.70
19.70
+0.20
2
14008
09:47:35
19.65
19.70
19.65
+0.15
1
14006
09:47:32
19.65
19.70
19.65
+0.15
1
14005
09:47:32
19.65
19.70
19.65
+0.15
1
14004
09:47:26
19.65
19.70
19.65
+0.15
1
14003
09:47:24
19.65
19.70
19.65
+0.15
1
14002
09:47:24
19.65
19.70
19.65
+0.15
5
14001
09:47:17
19.65
19.70
19.65
+0.15
1
13996
09:47:16
19.65
19.70
19.65
+0.15
2
13995
09:47:13
19.65
19.70
19.65
+0.15
3
13993
09:47:12
19.65
19.70
19.65
+0.15
3
13990
09:47:09
19.65
19.70
19.65
+0.15
7
13987
09:47:01
19.65
19.70
19.65
+0.15
1
13980
09:46:59
19.65
19.70
19.65
+0.15
1
13979
09:46:59
19.65
19.70
19.65
+0.15
1
13978
09:46:55
19.65
19.70
19.65
+0.15
1
13977
09:46:52
19.65
19.70
19.65
+0.15
1
13976
09:46:49
19.65
19.70
19.65
+0.15
1
13975
09:46:45
19.65
19.70
19.65
+0.15
1
13974
09:46:45
19.65
19.70
19.65
+0.15
20
13973
09:46:44
19.65
19.70
19.70
+0.20
2
13953
09:46:36
19.65
19.70
19.70
+0.20
5
13951
09:46:34
19.65
19.70
19.65
+0.15
1
13946
09:46:33
19.65
19.70
19.65
+0.15
20
13945
09:46:30
19.65
19.70
19.65
+0.15
2
13925
09:46:29
19.65
19.70
19.70
+0.20
1
13923
09:46:24
19.65
19.70
19.70
+0.20
1
13922
09:46:17
19.65
19.70
19.70
+0.20
4
13921
09:46:14
19.65
19.70
19.70
+0.20
10
13917
09:46:14
19.65
19.70
19.65
+0.15
1
13907
09:46:10
19.65
19.70
19.65
+0.15
2
13906
09:46:10
19.65
19.70
19.65
+0.15
10
13904
09:46:06
19.65
19.70
19.65
+0.15
3
13894
09:46:06
19.65
19.70
19.65
+0.15
5
13891
09:46:03
19.65
19.70
19.65
+0.15
5
13886
09:46:02
19.65
19.70
19.70
+0.20
1
13881
09:45:58
19.65
19.70
19.70
+0.20
1
13880
09:45:52
19.65
19.70
19.65
+0.15
7
13879
09:45:51
19.65
19.70
19.70
+0.20
2
13872
09:45:48
19.65
19.70
19.65
+0.15
3
13870
09:45:42
19.65
19.70
19.65
+0.15
1
13867
09:45:39
19.65
19.70
19.70
+0.20
1
13866
09:45:29
19.65
19.70
19.70
+0.20
2
13865
09:45:13
19.65
19.70
19.70
+0.20
1
13863
09:45:11
19.65
19.70
19.65
+0.15
4
13862
09:45:08
19.65
19.70
19.70
+0.20
3
13858
09:45:06
19.65
19.70
19.70
+0.20
10
13855
09:45:05
19.65
19.70
19.65
+0.15
3
13845
09:45:04
19.65
19.70
19.65
+0.15
1
13842
09:44:58
19.65
19.70
19.65
+0.15
1
13841
09:44:54
19.65
19.70
19.65
+0.15
1
13840
09:44:48
19.65
19.70
19.65
+0.15
1
13839
09:44:48
19.65
19.70
19.65
+0.15
1
13838
09:44:48
19.65
19.70
19.65
+0.15
5
13837
09:44:46
19.65
19.70
19.65
+0.15
1
13832
09:44:40
19.65
19.70
19.65
+0.15
5
13831
09:44:26
19.65
19.70
19.70
+0.20
1
13826
09:44:19
19.65
19.70
19.70
+0.20
7
13825
09:44:11
19.65
19.70
19.70
+0.20
1
13818
09:44:08
19.65
19.70
19.70
+0.20
2
13817
09:43:56
19.65
19.70
19.70
+0.20
1
13815
09:43:56
19.65
19.70
19.70
+0.20
10
13814
09:43:55
19.65
19.70
19.65
+0.15
1
13804
09:43:55
19.65
19.70
19.65
+0.15
5
13803
09:43:48
19.65
19.70
19.70
+0.20
20
13798
09:43:46
19.65
19.70
19.65
+0.15
1
13778
09:43:35
19.65
19.70
19.70
+0.20
26
13777
09:43:35
19.65
19.70
19.70
+0.20
20
13751
09:43:34
19.65
19.70
19.65
+0.15
1
13731
09:43:31
19.65
19.70
19.65
+0.15
5
13730
09:43:29
19.65
19.70
19.70
+0.20
1
13725
09:43:29
19.65
19.70
19.65
+0.15
3
13724
09:43:20
19.65
19.70
19.70
+0.20
1
13721
09:43:18
19.65
19.70
19.65
+0.15
1
13720
09:43:15
19.65
19.70
19.65
+0.15
2
13719
09:43:14
19.65
19.70
19.70
+0.20
1
13717
09:43:13
19.65
19.70
19.70
+0.20
1
13716
09:43:01
19.65
19.70
19.70
+0.20
1
13715
09:43:01
19.70
19.75
19.70
+0.20
91
13714
09:43:01
19.70
19.75
19.70
+0.20
30
13623
09:43:01
19.70
19.75
19.70
+0.20
1
13593
09:43:00
19.70
19.75
19.70
+0.20
1
13592
09:42:58
19.70
19.75
19.70
+0.20
1
13591
09:42:58
19.70
19.75
19.70
+0.20
1
13590
09:42:53
19.70
19.75
19.70
+0.20
1
13589
09:42:53
19.70
19.75
19.70
+0.20
1
13588
09:42:52
19.70
19.75
19.70
+0.20
7
13587
09:42:52
19.70
19.75
19.70
+0.20
1
13580
09:42:51
19.70
19.75
19.70
+0.20
1
13579
09:42:50
19.70
19.75
19.75
+0.25
4
13578
09:42:49
19.70
19.75
19.75
+0.25
10
13574
09:42:48
19.70
19.75
19.70
+0.20
1
13564
09:42:47
19.70
19.75
19.70
+0.20
1
13563
09:42:47
19.70
19.75
19.70
+0.20
1
13562
09:42:43
19.70
19.75
19.70
+0.20
1
13561
09:42:41
19.70
19.75
19.70
+0.20
30
13560
09:42:39
19.70
19.75
19.75
+0.25
1
13530
09:42:36
19.70
19.75
19.70
+0.20
1
13529
09:42:34
19.70
19.75
19.70
+0.20
8
13528
09:42:33
19.70
19.75
19.70
+0.20
2
13520
09:42:29
19.70
19.75
19.70
+0.20
1
13518
09:42:25
19.70
19.75
19.70
+0.20
1
13517
09:42:24
19.70
19.75
19.70
+0.20
10
13516
09:42:20
19.70
19.75
19.70
+0.20
10
13506
09:42:19
19.70
19.75
19.70
+0.20
2
13496
09:42:14
19.70
19.75
19.70
+0.20
2
13494
09:42:13
19.70
19.75
19.70
+0.20
5
13492
09:42:12
19.70
19.75
19.70
+0.20
1
13487
09:42:07
19.70
19.75
19.75
+0.25
1
13486
09:42:00
19.70
19.75
19.70
+0.20
1
13485
09:42:00
19.70
19.75
19.70
+0.20
2
13484
09:42:00
19.70
19.75
19.75
+0.25
1
13482
09:41:41
19.70
19.75
19.75
+0.25
1
13481
09:41:40
19.70
19.75
19.70
+0.20
1
13480
09:41:37
19.70
19.75
19.75
+0.25
11
13479
09:41:34
19.70
19.75
19.70
+0.20
5
13468
09:41:32
19.70
19.75
19.75
+0.25
1
13463
09:41:32
19.70
19.75
19.70
+0.20
1
13462
09:41:30
19.70
19.75
19.70
+0.20
30
13461
09:41:28
19.70
19.75
19.75
+0.25
5
13431
09:41:25
19.70
19.75
19.75
+0.25
1
13426
09:41:24
19.70
19.75
19.75
+0.25
1
13425
09:41:23
19.70
19.75
19.75
+0.25
10
13424
09:41:20
19.70
19.75
19.75
+0.25
1
13414
09:41:14
19.70
19.75
19.75
+0.25
5
13413
09:41:12
19.70
19.75
19.75
+0.25
1
13408
09:41:12
19.70
19.75
19.70
+0.20
3
13407
09:40:58
19.70
19.75
19.70
+0.20
1
13404
09:40:57
19.70
19.75
19.70
+0.20
1
13403
09:40:55
19.70
19.75
19.70
+0.20
1
13402
09:40:55
19.70
19.75
19.70
+0.20
5
13401
09:40:54
19.70
19.75
19.75
+0.25
5
13396
09:40:54
19.70
19.75
19.75
+0.25
55
13391
09:40:53
19.70
19.75
19.70
+0.20
50
13336
09:40:51
19.70
19.75
19.70
+0.20
1
13286
09:40:46
19.70
19.75
19.70
+0.20
5
13285
09:40:45
19.70
19.75
19.75
+0.25
1
13280
09:40:37
19.70
19.75
19.70
+0.20
1
13279
09:40:37
19.70
19.75
19.70
+0.20
5
13278
09:40:29
19.70
19.75
19.70
+0.20
1
13273
09:40:21
19.70
19.75
19.70
+0.20
1
13272
09:40:20
19.70
19.75
19.75
+0.25
4
13271
09:40:20
19.70
19.75
19.70
+0.20
2
13267
09:40:20
19.70
19.75
19.70
+0.20
10
13265
09:40:18
19.70
19.75
19.75
+0.25
1
13255
09:40:16
19.70
19.75
19.70
+0.20
5
13254
09:40:16
19.70
19.75
19.75
+0.25
4
13249
09:40:15
19.70
19.75
19.75
+0.25
11
13245
09:40:15
19.70
19.75
19.75
+0.25
7
13234
09:40:14
19.70
19.75
19.75
+0.25
1
13227
09:40:14
19.70
19.75
19.75
+0.25
11
13226
09:40:14
19.70
19.75
19.75
+0.25
164
13215
09:40:14
19.70
19.75
19.70
+0.20
1
13051
09:40:13
19.65
19.70
19.70
+0.20
285
13050
09:40:13
19.65
19.70
19.70
+0.20
64
12765
09:40:13
19.65
19.70
19.70
+0.20
446
12701
09:40:13
19.65
19.70
19.70
+0.20
39
12255
09:40:13
19.65
19.70
19.70
+0.20
92
12216
09:40:13
19.65
19.70
19.70
+0.20
499
12124
09:40:13
19.65
19.70
19.65
+0.15
1
11625
09:40:12
19.65
19.70
19.65
+0.15
2
11624
09:40:08
19.65
19.70
19.65
+0.15
1
11622
09:40:07
19.65
19.70
19.70
+0.20
3
11621
09:40:06
19.65
19.70
19.65
+0.15
3
11618
09:40:03
19.65
19.70
19.65
+0.15
50
11615
09:40:02
19.65
19.70
19.65
+0.15
1
11565
09:40:02
19.65
19.70
19.65
+0.15
12
11564
09:39:59
19.65
19.70
19.65
+0.15
1
11552
09:39:59
19.65
19.70
19.65
+0.15
4
11551
09:39:58
19.65
19.70
19.65
+0.15
3
11547
09:39:56
19.65
19.70
19.65
+0.15
1
11544
09:39:55
19.65
19.70
19.65
+0.15
4
11543
09:39:54
19.65
19.70
19.65
+0.15
1
11539
09:39:52
19.65
19.70
19.65
+0.15
2
11538
09:39:46
19.65
19.70
19.65
+0.15
1
11536
09:39:46
19.65
19.70
19.65
+0.15
4
11535
09:39:44
19.65
19.70
19.65
+0.15
1
11531
09:39:42
19.65
19.70
19.65
+0.15
1
11530
09:39:41
19.65
19.70
19.65
+0.15
3
11529
09:39:40
19.65
19.70
19.65
+0.15
1
11526
09:39:37
19.65
19.70
19.65
+0.15
5
11525
09:39:35
19.65
19.70
19.65
+0.15
4
11520
09:39:33
19.65
19.70
19.65
+0.15
1
11516
09:39:28
19.65
19.70
19.65
+0.15
1
11515
09:39:27
19.65
19.70
19.65
+0.15
2
11514
09:39:23
19.65
19.70
19.65
+0.15
5
11512
09:39:20
19.65
19.70
19.65
+0.15
2
11507
09:39:16
19.65
19.70
19.65
+0.15
1
11505
09:39:14
19.65
19.70
19.65
+0.15
3
11504
09:39:13
19.65
19.70
19.65
+0.15
2
11501
09:39:12
19.65
19.70
19.65
+0.15
1
11499
09:39:12
19.65
19.70
19.65
+0.15
1
11498
09:39:11
19.65
19.70
19.65
+0.15
5
11497
09:39:11
19.65
19.70
19.70
+0.20
1
11492
09:39:10
19.65
19.70
19.70
+0.20
1
11491
09:39:10
19.65
19.70
19.65
+0.15
10
11490
09:39:09
19.65
19.70
19.65
+0.15
1
11480
09:39:09
19.65
19.70
19.65
+0.15
1
11479
09:39:07
19.65
19.70
19.65
+0.15
9
11478
09:39:05
19.65
19.70
19.65
+0.15
4
11469
09:39:04
19.65
19.70
19.65
+0.15
2
11465
09:39:01
19.65
19.70
19.65
+0.15
5
11463
09:39:01
19.65
19.70
19.65
+0.15
1
11458
09:39:00
19.65
19.70
19.65
+0.15
1
11457
09:38:59
19.65
19.70
19.65
+0.15
5
11456
09:38:57
19.65
19.70
19.65
+0.15
3
11451
09:38:56
19.65
19.70
19.65
+0.15
1
11448
09:38:56
19.65
19.70
19.65
+0.15
1
11447
09:38:55
19.65
19.70
19.65
+0.15
2
11446
09:38:53
19.65
19.70
19.65
+0.15
1
11444
09:38:50
19.65
19.70
19.65
+0.15
3
11443
09:38:47
19.65
19.70
19.70
+0.20
1
11440
09:38:45
19.65
19.70
19.65
+0.15
1
11439
09:38:43
19.65
19.70
19.65
+0.15
3
11438
09:38:43
19.65
19.70
19.65
+0.15
1
11435
09:38:37
19.65
19.70
19.65
+0.15
1
11434
09:38:33
19.65
19.70
19.65
+0.15
1
11433
09:38:31
19.65
19.70
19.65
+0.15
1
11432
09:38:30
19.65
19.70
19.65
+0.15
1
11431
09:38:25
19.65
19.70
19.65
+0.15
1
11430
09:38:23
19.65
19.70
19.65
+0.15
1
11429
09:38:22
19.65
19.70
19.65
+0.15
1
11428
09:38:22
19.65
19.70
19.65
+0.15
1
11427
09:38:21
19.65
19.70
19.65
+0.15
2
11426
09:38:19
19.65
19.70
19.65
+0.15
5
11424
09:38:12
19.65
19.70
19.65
+0.15
2
11419
09:38:11
19.65
19.70
19.65
+0.15
1
11417
09:38:11
19.65
19.70
19.65
+0.15
1
11416
09:38:10
19.65
19.70
19.65
+0.15
1
11415
09:38:09
19.65
19.70
19.65
+0.15
2
11414
09:38:09
19.65
19.70
19.65
+0.15
1
11412
09:38:05
19.65
19.70
19.65
+0.15
10
11411
09:38:02
19.65
19.70
19.65
+0.15
1
11401
09:38:00
19.65
19.70
19.65
+0.15
1
11400
09:37:57
19.65
19.70
19.65
+0.15
1
11399
09:37:57
19.65
19.70
19.65
+0.15
1
11398
09:37:54
19.65
19.70
19.65
+0.15
1
11397
09:37:52
19.65
19.70
19.65
+0.15
1
11396
09:37:49
19.65
19.70
19.65
+0.15
1
11395
09:37:48
19.65
19.70
19.65
+0.15
1
11394
09:37:44
19.65
19.70
19.65
+0.15
1
11393
09:37:42
19.65
19.70
19.65
+0.15
1
11392
09:37:39
19.65
19.70
19.70
+0.20
1
11391
09:37:37
19.65
19.70
19.65
+0.15
1
11390
09:37:36
19.65
19.70
19.65
+0.15
1
11389
09:37:31
19.65
19.70
19.65
+0.15
1
11388
09:37:30
19.65
19.70
19.65
+0.15
5
11387
09:37:28
19.65
19.70
19.65
+0.15
1
11382
09:37:28
19.65
19.70
19.65
+0.15
1
11381
09:37:23
19.65
19.70
19.65
+0.15
20
11380
09:37:21
19.65
19.70
19.65
+0.15
3
11360
09:37:20
19.65
19.70
19.65
+0.15
1
11357
09:37:19
19.65
19.70
19.65
+0.15
1
11356
09:37:13
19.60
19.65
19.65
+0.15
1
11355
09:37:11
19.60
19.70
19.70
+0.20
1
11354
09:37:11
19.60
19.65
19.65
+0.15
6
11353
09:37:10
19.60
19.65
19.65
+0.15
3
11347
09:37:08
19.60
19.65
19.65
+0.15
1
11344
09:37:06
19.60
19.65
19.65
+0.15
1
11343
09:37:04
19.60
19.70
19.60
+0.10
10
11342
09:37:03
19.60
19.65
19.65
+0.15
3
11332
09:37:03
19.60
19.70
19.70
+0.20
53
11329
09:37:03
19.60
19.65
19.65
+0.15
1
11276
09:37:02
19.65
19.70
19.65
+0.15
5
11275
09:37:02
19.65
19.70
19.65
+0.15
1
11270
09:37:02
19.60
19.65
19.65
+0.15
2
11269
09:37:02
19.60
19.65
19.65
+0.15
1
11267
09:37:02
19.60
19.65
19.65
+0.15
1
11266
09:37:01
19.60
19.70
19.60
+0.10
1
11265
09:37:01
19.60
19.65
19.65
+0.15
20
11264
09:37:01
19.60
19.65
19.65
+0.15
36
11244
09:37:01
19.65
19.70
19.65
+0.15
64
11208
09:37:01
19.65
19.70
19.65
+0.15
1
11144
09:37:01
19.65
19.70
19.65
+0.15
5
11143
09:37:00
19.65
19.70
19.70
+0.20
3
11138
09:37:00
19.65
19.70
19.65
+0.15
1
11135
09:37:00
19.65
19.70
19.65
+0.15
1
11134
09:36:58
19.65
19.70
19.65
+0.15
100
11133
09:36:56
19.65
19.70
19.65
+0.15
1
11033
09:36:56
19.65
19.70
19.65
+0.15
2
11032
09:36:54
19.65
19.70
19.65
+0.15
5
11030
09:36:54
19.65
19.70
19.65
+0.15
3
11025
09:36:53
19.65
19.70
19.65
+0.15
1
11022
09:36:53
19.65
19.70
19.70
+0.20
1
11021
09:36:51
19.65
19.70
19.65
+0.15
1
11020
09:36:47
19.65
19.70
19.65
+0.15
1
11019
09:36:46
19.65
19.70
19.65
+0.15
47
11018
09:36:46
19.65
19.70
19.65
+0.15
100
10971
09:36:44
19.65
19.70
19.65
+0.15
5
10871
09:36:44
19.65
19.70
19.65
+0.15
1
10866
09:36:43
19.65
19.70
19.65
+0.15
1
10865
09:36:42
19.65
19.70
19.65
+0.15
1
10864
09:36:42
19.65
19.70
19.65
+0.15
2
10863
09:36:41
19.65
19.70
19.65
+0.15
1
10861
09:36:41
19.65
19.70
19.70
+0.20
5
10860
09:36:41
19.65
19.70
19.70
+0.20
5
10855
09:36:40
19.65
19.70
19.65
+0.15
1
10850
09:36:37
19.65
19.70
19.65
+0.15
3
10849
09:36:37
19.65
19.70
19.65
+0.15
2
10846
09:36:34
19.65
19.70
19.65
+0.15
1
10844
09:36:32
19.65
19.70
19.65
+0.15
1
10843
09:36:30
19.65
19.70
19.65
+0.15
1
10842
09:36:29
19.65
19.70
19.65
+0.15
4
10841
09:36:25
19.65
19.70
19.65
+0.15
1
10837
09:36:25
19.65
19.70
19.65
+0.15
10
10836
09:36:24
19.65
19.70
19.65
+0.15
3
10826
09:36:19
19.65
19.70
19.65
+0.15
2
10823
09:36:19
19.65
19.70
19.65
+0.15
1
10821
09:36:18
19.65
19.70
19.65
+0.15
15
10820
09:36:18
19.65
19.70
19.65
+0.15
1
10805
09:36:16
19.65
19.70
19.65
+0.15
1
10804
09:36:11
19.65
19.70
19.65
+0.15
1
10803
09:36:11
19.65
19.70
19.65
+0.15
1
10802
09:36:08
19.65
19.70
19.65
+0.15
2
10801
09:36:07
19.65
19.70
19.65
+0.15
1
10799
09:36:06
19.65
19.70
19.70
+0.20
1
10798
09:36:02
19.65
19.70
19.65
+0.15
1
10797
09:36:02
19.65
19.70
19.70
+0.20
1
10796
09:36:00
19.65
19.70
19.65
+0.15
1
10795
09:36:00
19.65
19.70
19.65
+0.15
1
10794
09:35:59
19.65
19.70
19.65
+0.15
2
10793
09:35:57
19.65
19.70
19.65
+0.15
1
10791
09:35:55
19.65
19.70
19.65
+0.15
1
10790
09:35:55
19.65
19.70
19.65
+0.15
1
10789
09:35:50
19.65
19.70
19.65
+0.15
1
10788
09:35:44
19.65
19.70
19.65
+0.15
5
10787
09:35:42
19.65
19.70
19.70
+0.20
3
10782
09:35:42
19.65
19.70
19.70
+0.20
8
10779
09:35:41
19.65
19.70
19.70
+0.20
11
10771
09:35:40
19.65
19.70
19.70
+0.20
11
10760
09:35:40
19.65
19.70
19.70
+0.20
82
10749
09:35:40
19.60
19.65
19.65
+0.15
292
10667
09:35:40
19.60
19.65
19.65
+0.15
59
10375
09:35:40
19.60
19.65
19.65
+0.15
499
10316
09:35:40
19.60
19.65
19.65
+0.15
51
9817
09:35:40
19.60
19.65
19.65
+0.15
50
9766
09:35:37
19.60
19.65
19.65
+0.15
1
9716
09:35:30
19.60
19.65
19.60
+0.10
35
9715
09:35:26
19.60
19.65
19.60
+0.10
1
9680
09:35:24
19.60
19.65
19.60
+0.10
1
9679
09:35:18
19.60
19.65
19.60
+0.10
1
9678
09:35:13
19.60
19.65
19.60
+0.10
20
9677
09:35:13
19.60
19.65
19.60
+0.10
5
9657
09:35:11
19.60
19.65
19.60
+0.10
4
9652
09:35:08
19.60
19.65
19.60
+0.10
1
9648
09:35:07
19.60
19.65
19.60
+0.10
1
9647
09:35:06
19.60
19.65
19.60
+0.10
1
9646
09:35:03
19.60
19.65
19.60
+0.10
2
9645
09:35:02
19.60
19.65
19.60
+0.10
1
9643
09:35:01
19.60
19.65
19.60
+0.10
2
9642
09:34:56
19.60
19.65
19.60
+0.10
2
9640
09:34:56
19.60
19.65
19.60
+0.10
2
9638
09:34:55
19.60
19.65
19.60
+0.10
1
9636
09:34:55
19.60
19.65
19.60
+0.10
1
9635
09:34:55
19.60
19.65
19.60
+0.10
10
9634
09:34:52
19.60
19.65
19.60
+0.10
2
9624
09:34:47
19.60
19.65
19.60
+0.10
10
9622
09:34:45
19.60
19.65
19.60
+0.10
4
9612
09:34:44
19.60
19.65
19.60
+0.10
12
9608
09:34:43
19.60
19.65
19.60
+0.10
1
9596
09:34:41
19.60
19.65
19.60
+0.10
1
9595
09:34:40
19.60
19.65
19.60
+0.10
2
9594
09:34:29
19.60
19.65
19.60
+0.10
1
9592
09:34:29
19.60
19.65
19.60
+0.10
5
9591
09:34:26
19.60
19.65
19.60
+0.10
5
9586
09:34:25
19.60
19.65
19.60
+0.10
1
9581
09:34:22
19.60
19.65
19.60
+0.10
1
9580
09:34:19
19.60
19.65
19.60
+0.10
1
9579
09:34:17
19.60
19.65
19.60
+0.10
1
9578
09:34:14
19.60
19.65
19.60
+0.10
52
9577
09:34:13
19.60
19.65
19.60
+0.10
59
9525
09:34:12
19.55
19.60
19.60
+0.10
8
9466
09:34:12
19.60
19.65
19.60
+0.10
38
9458
09:34:12
19.60
19.65
19.60
+0.10
1
9420
09:34:12
19.60
19.65
19.60
+0.10
10
9419
09:34:12
19.60
19.65
19.60
+0.10
200
9409
09:34:11
19.60
19.65
19.60
+0.10
1
9209
09:34:10
19.60
19.65
19.60
+0.10
1
9208
09:34:10
19.60
19.65
19.60
+0.10
1
9207
09:34:09
19.60
19.65
19.60
+0.10
32
9206
09:34:08
19.60
19.65
19.60
+0.10
8
9174
09:34:01
19.60
19.65
19.60
+0.10
2
9166
09:34:00
19.60
19.65
19.60
+0.10
1
9164
09:33:58
19.60
19.65
19.65
+0.15
1
9163
09:33:55
19.60
19.65
19.60
+0.10
1
9162
09:33:50
19.60
19.65
19.60
+0.10
10
9161
09:33:49
19.60
19.65
19.60
+0.10
1
9151
09:33:49
19.60
19.65
19.65
+0.15
1
9150
09:33:42
19.60
19.65
19.60
+0.10
6
9149
09:33:42
19.60
19.65
19.60
+0.10
10
9143
09:33:37
19.60
19.65
19.60
+0.10
1
9133
09:33:36
19.60
19.65
19.60
+0.10
1
9132
09:33:34
19.60
19.65
19.60
+0.10
1
9131
09:33:32
19.60
19.65
19.60
+0.10
2
9130
09:33:25
19.60
19.65
19.60
+0.10
1
9128
09:33:23
19.60
19.65
19.65
+0.15
1
9127
09:33:22
19.60
19.65
19.65
+0.15
1
9126
09:33:20
19.60
19.65
19.60
+0.10
1
9125
09:33:19
19.60
19.65
19.60
+0.10
1
9124
09:33:16
19.60
19.65
19.60
+0.10
2
9123
09:33:14
19.60
19.65
19.60
+0.10
3
9121
09:33:13
19.60
19.65
19.60
+0.10
1
9118
09:33:12
19.60
19.65
19.60
+0.10
1
9117
09:33:12
19.60
19.65
19.60
+0.10
1
9116
09:33:10
19.60
19.65
19.60
+0.10
2
9115
09:33:09
19.60
19.65
19.65
+0.15
1
9113
09:33:08
19.60
19.65
19.60
+0.10
5
9112
09:33:08
19.60
19.65
19.60
+0.10
16
9107
09:33:01
19.60
19.65
19.60
+0.10
5
9091
09:32:59
19.60
19.65
19.60
+0.10
1
9086
09:32:58
19.60
19.65
19.60
+0.10
1
9085
09:32:56
19.60
19.65
19.60
+0.10
5
9084
09:32:54
19.60
19.65
19.60
+0.10
2
9079
09:32:53
19.60
19.65
19.60
+0.10
1
9077
09:32:37
19.60
19.65
19.60
+0.10
1
9076
09:32:31
19.60
19.65
19.60
+0.10
1
9075
09:32:21
19.60
19.65
19.60
+0.10
1
9074
09:32:20
19.60
19.65
19.60
+0.10
10
9073
09:32:19
19.60
19.65
19.60
+0.10
2
9063
09:32:18
19.60
19.65
19.60
+0.10
1
9061
09:32:17
19.60
19.65
19.65
+0.15
1
9060
09:32:16
19.60
19.65
19.60
+0.10
1
9059
09:32:02
19.60
19.65
19.60
+0.10
1
9058
09:31:57
19.60
19.65
19.60
+0.10
1
9057
09:31:55
19.60
19.65
19.60
+0.10
1
9056
09:31:54
19.60
19.65
19.60
+0.10
1
9055
09:31:53
19.60
19.65
19.65
+0.15
10
9054
09:31:53
19.60
19.65
19.65
+0.15
2
9044
09:31:50
19.60
19.65
19.60
+0.10
5
9042
09:31:49
19.60
19.65
19.65
+0.15
1
9037
09:31:41
19.60
19.65
19.65
+0.15
1
9036
09:31:29
19.60
19.65
19.65
+0.15
2
9035
09:31:22
19.60
19.65
19.60
+0.10
1
9033
09:31:20
19.60
19.65
19.60
+0.10
1
9032
09:31:19
19.60
19.65
19.65
+0.15
1
9031
09:31:08
19.60
19.65
19.65
+0.15
2
9030
09:30:50
19.60
19.65
19.65
+0.15
4
9028
09:30:50
19.60
19.65
19.60
+0.10
5
9024
09:30:41
19.60
19.65
19.60
+0.10
2
9019
09:30:32
19.60
19.65
19.60
+0.10
24
9017
09:30:32
19.60
19.65
19.60
+0.10
5
8993
09:30:25
19.60
19.65
19.60
+0.10
1
8988
09:30:24
19.60
19.65
19.65
+0.15
3
8987
09:30:24
19.60
19.65
19.65
+0.15
1
8984
09:30:18
19.60
19.65
19.60
+0.10
1
8983
09:30:14
19.60
19.65
19.60
+0.10
1
8982
09:30:14
19.60
19.65
19.60
+0.10
10
8981
09:30:13
19.60
19.65
19.60
+0.10
1
8971
09:30:11
19.60
19.65
19.65
+0.15
1
8970
09:30:05
19.60
19.65
19.60
+0.10
1
8969
09:30:04
19.60
19.65
19.60
+0.10
2
8968
09:30:04
19.60
19.65
19.60
+0.10
1
8966
09:30:00
19.60
19.65
19.60
+0.10
4
8965
09:30:00
19.60
19.65
19.65
+0.15
9
8961
09:30:00
19.60
19.65
19.65
+0.15
1
8952
09:29:59
19.60
19.65
19.60
+0.10
1
8951
09:29:51
19.60
19.65
19.60
+0.10
1
8950
09:29:37
19.60
19.65
19.60
+0.10
1
8949
09:29:36
19.60
19.65
19.60
+0.10
3
8948
09:29:28
19.60
19.65
19.60
+0.10
1
8945
09:29:26
19.60
19.65
19.60
+0.10
1
8944
09:29:19
19.60
19.65
19.60
+0.10
18
8943
09:29:19
19.60
19.65
19.60
+0.10
5
8925
09:29:16
19.60
19.65
19.60
+0.10
1
8920
09:29:14
19.60
19.65
19.60
+0.10
5
8919
09:29:09
19.60
19.65
19.60
+0.10
5
8914
09:29:08
19.60
19.65
19.65
+0.15
1
8909
09:29:05
19.60
19.65
19.65
+0.15
2
8908
09:29:04
19.60
19.65
19.60
+0.10
3
8906
09:29:03
19.60
19.65
19.60
+0.10
1
8903
09:29:02
19.60
19.65
19.60
+0.10
1
8902
09:29:00
19.60
19.65
19.65
+0.15
1
8901
09:28:47
19.60
19.65
19.60
+0.10
1
8900
09:28:46
19.60
19.65
19.60
+0.10
2
8899
09:28:46
19.60
19.65
19.60
+0.10
1
8897
09:28:45
19.60
19.65
19.65
+0.15
1
8896
09:28:45
19.60
19.65
19.60
+0.10
2
8895
09:28:43
19.60
19.65
19.60
+0.10
2
8893
09:28:42
19.60
19.65
19.60
+0.10
1
8891
09:28:40
19.60
19.65
19.60
+0.10
10
8890
09:28:38
19.60
19.65
19.60
+0.10
1
8880
09:28:38
19.60
19.65
19.60
+0.10
10
8879
09:28:34
19.60
19.65
19.60
+0.10
10
8869
09:28:34
19.60
19.65
19.65
+0.15
2
8859
09:28:32
19.60
19.65
19.60
+0.10
32
8857
09:28:31
19.60
19.65
19.60
+0.10
23
8825
09:28:31
19.60
19.65
19.65
+0.15
16
8802
09:28:31
19.60
19.65
19.65
+0.15
78
8786
09:28:29
19.60
19.65
19.60
+0.10
1
8708
09:28:28
19.60
19.65
19.60
+0.10
1
8707
09:28:28
19.60
19.65
19.60
+0.10
2
8706
09:28:11
19.60
19.65
19.60
+0.10
1
8704
09:28:06
19.60
19.65
19.60
+0.10
2
8703
09:28:04
19.60
19.65
19.60
+0.10
1
8701
09:28:04
19.60
19.65
19.60
+0.10
1
8700
09:28:02
19.60
19.65
19.60
+0.10
1
8699
09:28:02
19.60
19.65
19.60
+0.10
1
8698
09:27:56
19.60
19.65
19.60
+0.10
5
8697
09:27:55
19.60
19.65
19.60
+0.10
1
8692
09:27:54
19.60
19.65
19.60
+0.10
1
8691
09:27:53
19.60
19.65
19.60
+0.10
5
8690
09:27:53
19.60
19.65
19.60
+0.10
35
8685
09:27:53
19.60
19.65
19.65
+0.15
11
8650
09:27:52
19.60
19.65
19.60
+0.10
1
8639
09:27:52
19.60
19.65
19.60
+0.10
21
8638
09:27:52
19.60
19.65
19.60
+0.10
1
8617
09:27:51
19.60
19.65
19.60
+0.10
58
8616
09:27:51
19.60
19.65
19.65
+0.15
10
8558
09:27:51
19.60
19.65
19.65
+0.15
29
8548
09:27:50
19.60
19.65
19.65
+0.15
11
8519
09:27:49
19.60
19.65
19.60
+0.10
293
8508
09:27:49
19.60
19.65
19.65
+0.15
10
8215
09:27:49
19.55
19.60
19.60
+0.10
363
8205
09:27:49
19.55
19.60
19.60
+0.10
400
7842
09:27:49
19.55
19.60
19.60
+0.10
490
7442
09:27:49
19.55
19.60
19.60
+0.10
33
6952
09:27:49
19.55
19.60
19.60
+0.10
28
6919
09:27:49
19.55
19.60
19.60
+0.10
1
6891
09:27:49
19.55
19.60
19.60
+0.10
424
6890
09:27:42
19.55
19.60
19.55
+0.05
1
6466
09:27:42
19.55
19.60
19.60
+0.10
2
6465
09:27:40
19.55
19.60
19.55
+0.05
1
6463
09:27:38
19.55
19.60
19.55
+0.05
1
6462
09:27:38
19.55
19.60
19.55
+0.05
1
6461
09:27:34
19.55
19.60
19.55
+0.05
1
6460
09:27:28
19.55
19.60
19.55
+0.05
1
6459
09:27:26
19.55
19.60
19.55
+0.05
1
6458
09:27:21
19.55
19.60
19.55
+0.05
1
6457
09:27:20
19.55
19.60
19.55
+0.05
1
6456
09:27:17
19.55
19.60
19.55
+0.05
1
6455
09:27:15
19.55
19.60
19.55
+0.05
1
6454
09:27:14
19.55
19.60
19.55
+0.05
18
6453
09:27:12
19.55
19.60
19.55
+0.05
1
6435
09:27:12
19.55
19.60
19.55
+0.05
1
6434
09:27:11
19.55
19.60
19.55
+0.05
1
6433
09:27:10
19.55
19.60
19.55
+0.05
1
6432
09:27:05
19.55
19.60
19.55
+0.05
10
6431
09:27:02
19.55
19.60
19.55
+0.05
1
6421
09:27:00
19.55
19.60
19.55
+0.05
1
6420
09:26:56
19.55
19.60
19.55
+0.05
1
6419
09:26:55
19.55
19.60
19.55
+0.05
1
6418
09:26:46
19.55
19.60
19.55
+0.05
1
6417
09:26:44
19.55
19.60
19.55
+0.05
1
6416
09:26:42
19.55
19.60
19.55
+0.05
1
6415
09:26:41
19.55
19.60
19.55
+0.05
1
6414
09:26:40
19.55
19.60
19.55
+0.05
6
6413
09:26:39
19.55
19.60
19.55
+0.05
5
6407
09:26:34
19.55
19.60
19.55
+0.05
1
6402
09:26:31
19.55
19.60
19.55
+0.05
1
6401
09:26:18
19.55
19.60
19.55
+0.05
1
6400
09:26:15
19.55
19.60
19.55
+0.05
1
6399
09:26:14
19.55
19.60
19.55
+0.05
1
6398
09:26:13
19.55
19.60
19.55
+0.05
25
6397
09:26:06
19.55
19.60
19.55
+0.05
1
6372
09:26:04
19.55
19.60
19.55
+0.05
1
6371
09:26:02
19.55
19.60
19.60
+0.10
1
6370
09:25:59
19.55
19.60
19.55
+0.05
4
6369
09:25:56
19.55
19.60
19.55
+0.05
1
6365
09:25:55
19.55
19.60
19.60
+0.10
2
6364
09:25:47
19.55
19.60
19.55
+0.05
1
6362
09:25:40
19.55
19.60
19.55
+0.05
1
6361
09:25:35
19.55
19.60
19.55
+0.05
1
6360
09:25:33
19.55
19.60
19.55
+0.05
2
6359
09:25:32
19.55
19.60
19.55
+0.05
1
6357
09:25:30
19.55
19.60
19.55
+0.05
2
6356
09:25:30
19.55
19.60
19.55
+0.05
1
6354
09:25:22
19.55
19.60
19.55
+0.05
1
6353
09:25:21
19.55
19.60
19.55
+0.05
5
6352
09:25:15
19.55
19.60
19.55
+0.05
1
6347
09:25:13
19.55
19.60
19.55
+0.05
1
6346
09:25:07
19.55
19.60
19.60
+0.10
1
6345
09:25:02
19.55
19.60
19.55
+0.05
2
6344
09:25:01
19.55
19.60
19.55
+0.05
1
6342
09:25:00
19.55
19.60
19.60
+0.10
1
6341
09:24:52
19.55
19.60
19.55
+0.05
2
6340
09:24:50
19.55
19.60
19.60
+0.10
28
6338
09:24:50
19.55
19.60
19.60
+0.10
1
6310
09:24:49
19.55
19.60
19.60
+0.10
1
6309
09:24:46
19.55
19.60
19.55
+0.05
1
6308
09:24:35
19.55
19.60
19.55
+0.05
1
6307
09:24:31
19.55
19.60
19.55
+0.05
1
6306
09:24:31
19.55
19.60
19.55
+0.05
4
6305
09:24:28
19.55
19.60
19.55
+0.05
1
6301
09:24:26
19.55
19.60
19.55
+0.05
1
6300
09:24:24
19.55
19.60
19.55
+0.05
1
6299
09:24:23
19.55
19.60
19.55
+0.05
2
6298
09:24:15
19.55
19.60
19.55
+0.05
1
6296
09:24:15
19.55
19.60
19.55
+0.05
2
6295
09:24:14
19.55
19.60
19.55
+0.05
1
6293
09:24:10
19.55
19.60
19.60
+0.10
1
6292
09:24:10
19.55
19.60
19.55
+0.05
125
6291
09:24:10
19.55
19.60
19.55
+0.05
5
6166
09:24:08
19.55
19.60
19.55
+0.05
1
6161
09:24:07
19.55
19.60
19.55
+0.05
1
6160
09:24:07
19.55
19.60
19.55
+0.05
1
6159
09:24:03
19.55
19.60
19.55
+0.05
5
6158
09:23:55
19.55
19.60
19.55
+0.05
1
6153
09:23:54
19.55
19.60
19.55
+0.05
1
6152
09:23:54
19.55
19.60
19.55
+0.05
1
6151
09:23:52
19.55
19.60
19.55
+0.05
6
6150
09:23:40
19.55
19.60
19.55
+0.05
1
6144
09:23:40
19.55
19.60
19.60
+0.10
1
6143
09:23:39
19.55
19.60
19.55
+0.05
3
6142
09:23:36
19.55
19.60
19.55
+0.05
2
6139
09:23:32
19.55
19.60
19.55
+0.05
6
6137
09:23:30
19.55
19.60
19.55
+0.05
1
6131
09:23:29
19.50
19.55
19.55
+0.05
287
6130
09:23:29
19.50
19.55
19.55
+0.05
52
5843
09:23:29
19.50
19.55
19.55
+0.05
45
5791
09:23:29
19.50
19.55
19.50
0
1
5746
09:23:21
19.50
19.55
19.55
+0.05
1
5745
09:23:13
19.50
19.55
19.50
0
2
5744
09:23:11
19.50
19.55
19.50
0
2
5742
09:23:06
19.50
19.55
19.55
+0.05
1
5740
09:23:02
19.50
19.55
19.50
0
3
5739
09:22:46
19.50
19.55
19.55
+0.05
1
5736
09:22:45
19.50
19.55
19.50
0
5
5735
09:22:42
19.50
19.55
19.55
+0.05
1
5730
09:22:31
19.50
19.55
19.55
+0.05
1
5729
09:22:20
19.50
19.55
19.55
+0.05
5
5728
09:22:17
19.50
19.55
19.50
0
2
5723
09:22:12
19.50
19.55
19.50
0
1
5721
09:22:07
19.50
19.55
19.50
0
1
5720
09:22:05
19.50
19.55
19.50
0
1
5719
09:22:02
19.50
19.55
19.50
0
1
5718
09:21:59
19.50
19.55
19.50
0
1
5717
09:21:56
19.50
19.55
19.55
+0.05
1
5716
09:21:49
19.50
19.55
19.50
0
5
5715
09:21:48
19.50
19.55
19.50
0
1
5710
09:21:45
19.50
19.55
19.55
+0.05
1
5709
09:21:41
19.50
19.55
19.50
0
1
5708
09:21:41
19.50
19.55
19.55
+0.05
1
5707
09:21:32
19.50
19.55
19.55
+0.05
50
5706
09:21:32
19.50
19.55
19.50
0
15
5656
09:21:28
19.50
19.55
19.55
+0.05
1
5641
09:21:27
19.50
19.55
19.50
0
5
5640
09:21:16
19.50
19.55
19.55
+0.05
3
5635
09:21:12
19.50
19.55
19.55
+0.05
5
5632
09:21:08
19.50
19.55
19.55
+0.05
5
5627
09:21:07
19.50
19.55
19.50
0
1
5622
09:21:06
19.50
19.55
19.55
+0.05
1
5621
09:20:59
19.50
19.55
19.55
+0.05
24
5620
09:20:58
19.50
19.55
19.55
+0.05
1
5596
09:20:57
19.50
19.55
19.55
+0.05
2
5595
09:20:53
19.50
19.55
19.50
0
1
5593
09:20:53
19.50
19.55
19.50
0
5
5592
09:20:39
19.50
19.55
19.55
+0.05
1
5587
09:20:39
19.50
19.55
19.55
+0.05
5
5586
09:20:30
19.50
19.55
19.50
0
5
5581
09:20:29
19.50
19.55
19.55
+0.05
1
5576
09:20:27
19.50
19.55
19.55
+0.05
1
5575
09:20:24
19.50
19.55
19.55
+0.05
2
5574
09:20:18
19.50
19.55
19.55
+0.05
1
5572
09:20:12
19.50
19.55
19.55
+0.05
1
5571
09:20:09
19.50
19.55
19.55
+0.05
3
5570
09:20:09
19.55
19.60
19.55
+0.05
44
5567
09:20:09
19.55
19.60
19.55
+0.05
3
5523
09:20:09
19.55
19.60
19.55
+0.05
5
5520
09:20:04
19.55
19.60
19.55
+0.05
1
5515
09:19:59
19.55
19.60
19.55
+0.05
1
5514
09:19:53
19.55
19.60
19.55
+0.05
1
5513
09:19:51
19.55
19.60
19.55
+0.05
1
5512
09:19:50
19.55
19.60
19.55
+0.05
1
5511
09:19:47
19.55
19.60
19.55
+0.05
1
5510
09:19:45
19.55
19.60
19.55
+0.05
2
5509
09:19:40
19.55
19.60
19.55
+0.05
1
5507
09:19:39
19.55
19.60
19.55
+0.05
40
5506
09:19:37
19.55
19.60
19.55
+0.05
22
5466
09:19:36
19.55
19.60
19.55
+0.05
1
5444
09:19:28
19.55
19.60
19.55
+0.05
10
5443
09:19:23
19.55
19.60
19.55
+0.05
1
5433
09:19:20
19.55
19.60
19.55
+0.05
1
5432
09:19:18
19.55
19.60
19.55
+0.05
1
5431
09:19:17
19.55
19.60
19.55
+0.05
2
5430
09:19:14
19.55
19.60
19.55
+0.05
3
5428
09:19:12
19.55
19.60
19.55
+0.05
1
5425
09:19:11
19.55
19.60
19.55
+0.05
1
5424
09:19:07
19.55
19.60
19.55
+0.05
11
5423
09:19:06
19.55
19.60
19.55
+0.05
5
5412
09:19:06
19.55
19.60
19.55
+0.05
1
5407
09:19:06
19.55
19.60
19.55
+0.05
1
5406
09:19:03
19.55
19.60
19.55
+0.05
2
5405
09:19:02
19.55
19.60
19.55
+0.05
1
5403
09:19:01
19.55
19.60
19.55
+0.05
1
5402
09:18:59
19.55
19.60
19.55
+0.05
2
5401
09:18:57
19.55
19.60
19.55
+0.05
2
5399
09:18:52
19.55
19.60
19.55
+0.05
5
5397
09:18:51
19.55
19.60
19.55
+0.05
1
5392
09:18:50
19.55
19.60
19.55
+0.05
1
5391
09:18:47
19.55
19.60
19.55
+0.05
1
5390
09:18:45
19.55
19.60
19.55
+0.05
1
5389
09:18:40
19.55
19.60
19.55
+0.05
1
5388
09:18:39
19.55
19.60
19.55
+0.05
1
5387
09:18:37
19.55
19.60
19.55
+0.05
1
5386
09:18:30
19.55
19.60
19.55
+0.05
1
5385
09:18:29
19.55
19.60
19.55
+0.05
2
5384
09:18:27
19.55
19.60
19.55
+0.05
3
5382
09:18:27
19.55
19.60
19.55
+0.05
1
5379
09:18:26
19.55
19.60
19.55
+0.05
25
5378
09:18:22
19.55
19.60
19.55
+0.05
6
5353
09:18:20
19.55
19.60
19.55
+0.05
1
5347
09:18:16
19.55
19.60
19.55
+0.05
2
5346
09:18:12
19.55
19.60
19.55
+0.05
1
5344
09:18:10
19.55
19.60
19.60
+0.10
1
5343
09:18:08
19.55
19.60
19.55
+0.05
1
5342
09:18:07
19.55
19.60
19.55
+0.05
21
5341
09:17:59
19.55
19.60
19.55
+0.05
1
5320
09:17:54
19.55
19.60
19.55
+0.05
6
5319
09:17:54
19.55
19.60
19.55
+0.05
1
5313
09:17:45
19.55
19.60
19.55
+0.05
1
5312
09:17:43
19.55
19.60
19.55
+0.05
2
5311
09:17:39
19.55
19.60
19.55
+0.05
1
5309
09:17:34
19.55
19.60
19.55
+0.05
5
5308
09:17:29
19.55
19.60
19.55
+0.05
13
5303
09:17:27
19.55
19.60
19.55
+0.05
1
5290
09:17:27
19.55
19.60
19.55
+0.05
2
5289
09:17:25
19.55
19.60
19.55
+0.05
1
5287
09:17:25
19.55
19.60
19.55
+0.05
1
5286
09:17:20
19.55
19.60
19.55
+0.05
1
5285
09:17:19
19.55
19.60
19.55
+0.05
1
5284
09:17:17
19.55
19.60
19.55
+0.05
1
5283
09:17:15
19.55
19.60
19.55
+0.05
5
5282
09:17:12
19.55
19.60
19.55
+0.05
1
5277
09:17:11
19.55
19.60
19.55
+0.05
1
5276
09:17:11
19.55
19.60
19.55
+0.05
1
5275
09:17:11
19.55
19.60
19.55
+0.05
1
5274
09:17:10
19.55
19.60
19.55
+0.05
1
5273
09:17:06
19.55
19.60
19.55
+0.05
10
5272
09:17:06
19.55
19.60
19.55
+0.05
2
5262
09:17:04
19.55
19.60
19.60
+0.10
1
5260
09:17:04
19.55
19.60
19.55
+0.05
20
5259
09:16:59
19.55
19.60
19.55
+0.05
10
5239
09:16:59
19.55
19.60
19.55
+0.05
2
5229
09:16:59
19.55
19.60
19.55
+0.05
15
5227
09:16:51
19.55
19.60
19.55
+0.05
3
5212
09:16:45
19.55
19.60
19.55
+0.05
1
5209
09:16:45
19.55
19.60
19.55
+0.05
11
5208
09:16:44
19.55
19.60
19.55
+0.05
9
5197
09:16:44
19.55
19.60
19.55
+0.05
2
5188
09:16:44
19.50
19.55
19.55
+0.05
186
5186
09:16:44
19.50
19.55
19.55
+0.05
74
5000
09:16:44
19.50
19.55
19.55
+0.05
402
4926
09:16:44
19.50
19.55
19.55
+0.05
1
4524
09:16:39
19.50
19.55
19.50
0
1
4523
09:16:25
19.50
19.55
19.50
0
4
4522
09:16:16
19.50
19.55
19.50
0
5
4518
09:16:10
19.50
19.55
19.50
0
1
4513
09:16:09
19.50
19.55
19.50
0
1
4512
09:16:06
19.50
19.55
19.50
0
2
4511
09:16:02
19.50
19.55
19.55
+0.05
1
4509
09:16:00
19.50
19.55
19.50
0
1
4508
09:15:55
19.50
19.55
19.50
0
5
4507
09:15:55
19.50
19.55
19.50
0
1
4502
09:15:50
19.50
19.55
19.50
0
1
4501
09:15:45
19.50
19.55
19.50
0
10
4500
09:15:45
19.50
19.55
19.50
0
7
4490
09:15:45
19.50
19.55
19.50
0
2
4483
09:15:37
19.50
19.55
19.50
0
1
4481
09:15:27
19.50
19.55
19.50
0
10
4480
09:15:26
19.50
19.55
19.50
0
1
4470
09:15:25
19.50
19.55
19.50
0
1
4469
09:15:17
19.50
19.55
19.50
0
3
4468
09:15:07
19.50
19.55
19.50
0
1
4465
09:15:05
19.50
19.55
19.50
0
10
4464
09:15:05
19.50
19.55
19.50
0
1
4454
09:15:05
19.50
19.55
19.50
0
6
4453
09:15:05
19.50
19.55
19.50
0
15
4447
09:15:05
19.50
19.55
19.50
0
30
4432
09:15:04
19.50
19.55
19.55
+0.05
23
4402
09:15:04
19.50
19.55
19.50
0
1
4379
09:15:01
19.45
19.55
19.55
+0.05
1
4378
09:15:01
19.45
19.55
19.45
-0.05
10
4377
09:15:01
19.45
19.55
19.55
+0.05
50
4367
09:15:00
19.45
19.55
19.45
-0.05
44
4317
09:15:00
19.50
19.55
19.50
0
2
4273
09:15:00
19.45
19.50
19.50
0
58
4271
09:15:00
19.45
19.50
19.45
-0.05
11
4213
09:15:00
19.45
19.50
19.45
-0.05
11
4202
09:15:00
19.50
19.55
19.50
0
432
4191
09:14:58
19.50
19.55
19.50
0
5
3759
09:14:54
19.50
19.55
19.50
0
5
3754
09:14:50
19.50
19.55
19.55
+0.05
5
3749
09:14:48
19.50
19.55
19.50
0
1
3744
09:14:46
19.50
19.55
19.55
+0.05
1
3743
09:14:45
19.50
19.55
19.50
0
1
3742
09:14:43
19.50
19.55
19.50
0
1
3741
09:14:42
19.50
19.55
19.50
0
2
3740
09:14:36
19.50
19.55
19.50
0
3
3738
09:14:36
19.50
19.55
19.50
0
1
3735
09:14:34
19.50
19.55
19.50
0
1
3734
09:14:28
19.50
19.55
19.50
0
1
3733
09:14:27
19.50
19.55
19.50
0
2
3732
09:14:16
19.50
19.55
19.50
0
12
3730
09:14:13
19.50
19.55
19.50
0
1
3718
09:14:02
19.50
19.55
19.50
0
1
3717
09:13:58
19.50
19.55
19.50
0
50
3716
09:13:52
19.50
19.55
19.55
+0.05
8
3666
09:13:49
19.50
19.55
19.50
0
5
3658
09:13:43
19.50
19.55
19.55
+0.05
2
3653
09:13:42
19.50
19.55
19.50
0
50
3651
09:13:40
19.50
19.55
19.50
0
5
3601
09:13:34
19.50
19.55
19.55
+0.05
2
3596
09:13:34
19.50
19.55
19.55
+0.05
2
3594
09:13:10
19.50
19.55
19.55
+0.05
1
3592
09:13:09
19.50
19.55
19.50
0
1
3591
09:13:03
19.50
19.55
19.55
+0.05
1
3590
09:12:54
19.50
19.55
19.50
0
2
3589
09:12:48
19.50
19.55
19.50
0
1
3587
09:12:45
19.50
19.55
19.50
0
2
3586
09:12:40
19.50
19.55
19.50
0
1
3584
09:12:33
19.50
19.55
19.50
0
1
3583
09:12:29
19.50
19.55
19.50
0
1
3582
09:12:28
19.50
19.55
19.50
0
1
3581
09:12:22
19.50
19.55
19.50
0
5
3580
09:12:17
19.50
19.55
19.50
0
30
3575
09:12:15
19.50
19.55
19.50
0
14
3545
09:12:08
19.50
19.55
19.50
0
5
3531
09:12:05
19.50
19.55
19.50
0
1
3526
09:11:55
19.50
19.55
19.50
0
1
3525
09:11:52
19.50
19.55
19.55
+0.05
2
3524
09:11:47
19.50
19.55
19.50
0
1
3522
09:11:45
19.50
19.55
19.50
0
2
3521
09:11:41
19.50
19.55
19.50
0
1
3519
09:11:40
19.50
19.55
19.55
+0.05
17
3518
09:11:34
19.50
19.55
19.50
0
1
3501
09:11:31
19.50
19.55
19.50
0
10
3500
09:11:30
19.50
19.55
19.50
0
2
3490
09:11:23
19.50
19.55
19.50
0
10
3488
09:11:19
19.50
19.55
19.50
0
1
3478
09:11:07
19.50
19.55
19.50
0
1
3477
09:11:01
19.50
19.55
19.55
+0.05
2
3476
09:10:59
19.50
19.55
19.50
0
10
3474
09:10:58
19.50
19.55
19.50
0
15
3464
09:10:58
19.50
19.55
19.50
0
1
3449
09:10:57
19.50
19.55
19.55
+0.05
5
3448
09:10:51
19.50
19.55
19.55
+0.05
2
3443
09:10:48
19.50
19.55
19.55
+0.05
1
3441
09:10:44
19.50
19.55
19.50
0
1
3440
09:10:37
19.50
19.55
19.55
+0.05
2
3439
09:10:35
19.50
19.55
19.55
+0.05
2
3437
09:10:24
19.50
19.55
19.55
+0.05
10
3435
09:10:20
19.50
19.55
19.55
+0.05
2
3425
09:10:16
19.50
19.55
19.55
+0.05
1
3423
09:10:05
19.50
19.55
19.55
+0.05
10
3422
09:09:58
19.50
19.55
19.50
0
16
3412
09:09:57
19.50
19.55
19.50
0
10
3396
09:09:57
19.50
19.55
19.55
+0.05
1
3386
09:09:52
19.50
19.55
19.55
+0.05
50
3385
09:09:51
19.50
19.55
19.55
+0.05
2
3335
09:09:49
19.50
19.55
19.55
+0.05
5
3333
09:09:47
19.50
19.55
19.50
0
5
3328
09:09:46
19.50
19.55
19.55
+0.05
5
3323
09:09:42
19.50
19.55
19.55
+0.05
1
3318
09:09:40
19.50
19.55
19.55
+0.05
1
3317
09:09:39
19.50
19.55
19.50
0
2
3316
09:09:38
19.50
19.60
19.60
+0.10
5
3314
09:09:34
19.55
19.60
19.55
+0.05
5
3309
09:09:34
19.55
19.60
19.55
+0.05
3
3304
09:09:30
19.55
19.60
19.55
+0.05
1
3301
09:09:30
19.55
19.60
19.55
+0.05
2
3300
09:09:30
19.55
19.60
19.55
+0.05
1
3298
09:09:28
19.55
19.60
19.55
+0.05
6
3297
09:09:28
19.50
19.55
19.55
+0.05
4
3291
09:09:24
19.50
19.60
19.50
0
10
3287
09:09:23
19.55
19.60
19.55
+0.05
1
3277
09:09:22
19.50
19.55
19.55
+0.05
2
3276
09:09:15
19.55
19.60
19.55
+0.05
5
3274
09:09:10
19.55
19.60
19.55
+0.05
2
3269
09:09:06
19.55
19.60
19.60
+0.10
20
3267
09:09:05
19.55
19.60
19.55
+0.05
1
3247
09:09:02
19.55
19.60
19.55
+0.05
1
3246
09:09:02
19.55
19.60
19.55
+0.05
8
3245
09:09:02
19.55
19.60
19.60
+0.10
1
3237
09:08:57
19.55
19.60
19.55
+0.05
1
3236
09:08:56
19.55
19.60
19.55
+0.05
1
3235
09:08:55
19.55
19.60
19.55
+0.05
1
3234
09:08:48
19.55
19.60
19.55
+0.05
1
3233
09:08:47
19.55
19.60
19.55
+0.05
1
3232
09:08:47
19.55
19.60
19.55
+0.05
3
3231
09:08:47
19.55
19.60
19.55
+0.05
1
3228
09:08:44
19.55
19.60
19.55
+0.05
5
3227
09:08:44
19.55
19.60
19.55
+0.05
1
3222
09:08:43
19.55
19.60
19.55
+0.05
1
3221
09:08:42
19.55
19.60
19.55
+0.05
1
3220
09:08:42
19.55
19.60
19.55
+0.05
2
3219
09:08:40
19.55
19.60
19.55
+0.05
1
3217
09:08:35
19.55
19.60
19.55
+0.05
2
3216
09:08:34
19.55
19.60
19.55
+0.05
1
3214
09:08:30
19.55
19.60
19.55
+0.05
1
3213
09:08:29
19.55
19.60
19.55
+0.05
5
3212
09:08:28
19.55
19.60
19.55
+0.05
3
3207
09:08:26
19.55
19.60
19.55
+0.05
12
3204
09:08:22
19.55
19.60
19.55
+0.05
3
3192
09:08:20
19.55
19.60
19.55
+0.05
1
3189
09:08:14
19.55
19.60
19.55
+0.05
3
3188
09:08:13
19.55
19.60
19.55
+0.05
1
3185
09:08:11
19.55
19.60
19.55
+0.05
2
3184
09:08:09
19.55
19.60
19.55
+0.05
1
3182
09:08:05
19.50
19.55
19.55
+0.05
2
3181
09:08:02
19.50
19.55
19.55
+0.05
2
3179
09:08:02
19.50
19.55
19.55
+0.05
6
3177
09:08:02
19.50
19.55
19.55
+0.05
93
3171
09:08:02
19.50
19.55
19.55
+0.05
1
3078
09:08:01
19.50
19.55
19.55
+0.05
9
3077
09:07:54
19.50
19.55
19.55
+0.05
10
3068
09:07:49
19.50
19.55
19.50
0
5
3058
09:07:48
19.50
19.55
19.55
+0.05
1
3053
09:07:48
19.50
19.55
19.50
0
17
3052
09:07:47
19.50
19.55
19.50
0
52
3035
09:07:47
19.50
19.55
19.55
+0.05
1
2983
09:07:47
19.50
19.55
19.55
+0.05
2
2982
09:07:47
19.55
19.60
19.55
+0.05
90
2980
09:07:47
19.55
19.60
19.55
+0.05
80
2890
09:07:44
19.55
19.60
19.55
+0.05
5
2810
09:07:43
19.55
19.60
19.55
+0.05
5
2805
09:07:43
19.55
19.60
19.55
+0.05
10
2800
09:07:42
19.55
19.60
19.55
+0.05
11
2790
09:07:40
19.55
19.60
19.55
+0.05
10
2779
09:07:38
19.55
19.60
19.55
+0.05
1
2769
09:07:38
19.55
19.60
19.55
+0.05
5
2768
09:07:38
19.55
19.60
19.55
+0.05
7
2763
09:07:35
19.55
19.60
19.55
+0.05
9
2756
09:07:33
19.55
19.60
19.55
+0.05
8
2747
09:07:33
19.55
19.60
19.55
+0.05
2
2739
09:07:32
19.55
19.60
19.55
+0.05
11
2737
09:07:31
19.55
19.60
19.55
+0.05
2
2726
09:07:31
19.55
19.60
19.55
+0.05
50
2724
09:07:31
19.55
19.60
19.55
+0.05
2
2674
09:07:31
19.55
19.60
19.55
+0.05
10
2672
09:07:30
19.55
19.60
19.60
+0.10
6
2662
09:07:28
19.55
19.60
19.55
+0.05
1
2656
09:07:27
19.55
19.60
19.55
+0.05
1
2655
09:07:18
19.55
19.60
19.55
+0.05
8
2654
09:07:17
19.55
19.60
19.55
+0.05
3
2646
09:07:11
19.55
19.60
19.55
+0.05
5
2643
09:07:09
19.55
19.60
19.55
+0.05
10
2638
09:07:09
19.55
19.60
19.55
+0.05
1
2628
09:06:56
19.55
19.60
19.55
+0.05
2
2627
09:06:50
19.55
19.60
19.60
+0.10
2
2625
09:06:47
19.55
19.60
19.55
+0.05
10
2623
09:06:47
19.55
19.60
19.55
+0.05
1
2613
09:06:45
19.55
19.60
19.55
+0.05
1
2612
09:06:43
19.55
19.60
19.55
+0.05
10
2611
09:06:42
19.55
19.60
19.55
+0.05
9
2601
09:06:42
19.55
19.60
19.55
+0.05
30
2592
09:06:40
19.55
19.60
19.55
+0.05
2
2562
09:06:39
19.55
19.60
19.55
+0.05
1
2560
09:06:39
19.55
19.60
19.55
+0.05
4
2559
09:06:34
19.55
19.60
19.55
+0.05
6
2555
09:06:34
19.55
19.60
19.55
+0.05
10
2549
09:06:33
19.55
19.60
19.55
+0.05
1
2539
09:06:32
19.55
19.60
19.55
+0.05
1
2538
09:06:31
19.55
19.60
19.55
+0.05
2
2537
09:06:30
19.55
19.60
19.55
+0.05
1
2535
09:06:29
19.55
19.60
19.55
+0.05
2
2534
09:06:26
19.55
19.60
19.55
+0.05
1
2532
09:06:24
19.55
19.60
19.55
+0.05
1
2531
09:06:24
19.55
19.60
19.55
+0.05
1
2530
09:06:23
19.55
19.60
19.55
+0.05
7
2529
09:06:23
19.55
19.60
19.55
+0.05
1
2522
09:06:22
19.55
19.60
19.55
+0.05
2
2521
09:06:22
19.55
19.60
19.55
+0.05
4
2519
09:06:21
19.55
19.60
19.55
+0.05
1
2515
09:06:18
19.55
19.60
19.55
+0.05
1
2514
09:06:17
19.55
19.60
19.55
+0.05
1
2513
09:06:11
19.55
19.60
19.55
+0.05
5
2512
09:06:10
19.55
19.60
19.55
+0.05
5
2507
09:06:07
19.55
19.60
19.55
+0.05
1
2502
09:06:02
19.55
19.60
19.55
+0.05
9
2501
09:06:02
19.55
19.60
19.60
+0.10
1
2492
09:06:01
19.55
19.60
19.55
+0.05
3
2491
09:06:01
19.55
19.60
19.55
+0.05
10
2488
09:05:54
19.55
19.60
19.55
+0.05
1
2478
09:05:53
19.55
19.60
19.60
+0.10
1
2477
09:05:53
19.55
19.60
19.55
+0.05
5
2476
09:05:51
19.55
19.60
19.55
+0.05
5
2471
09:05:51
19.55
19.60
19.55
+0.05
2
2466
09:05:50
19.55
19.60
19.55
+0.05
2
2464
09:05:50
19.55
19.60
19.55
+0.05
1
2462
09:05:48
19.55
19.60
19.55
+0.05
1
2461
09:05:47
19.55
19.60
19.55
+0.05
1
2460
09:05:46
19.55
19.60
19.55
+0.05
9
2459
09:05:42
19.55
19.60
19.55
+0.05
1
2450
09:05:37
19.55
19.60
19.55
+0.05
1
2449
09:05:30
19.55
19.60
19.55
+0.05
6
2448
09:05:29
19.55
19.60
19.60
+0.10
5
2442
09:05:27
19.55
19.60
19.60
+0.10
1
2437
09:05:24
19.55
19.60
19.55
+0.05
5
2436
09:05:15
19.55
19.60
19.60
+0.10
1
2431
09:05:14
19.55
19.60
19.60
+0.10
1
2430
09:05:08
19.55
19.60
19.55
+0.05
1
2429
09:05:07
19.55
19.60
19.60
+0.10
1
2428
09:05:02
19.55
19.60
19.55
+0.05
6
2427
09:05:01
19.55
19.60
19.55
+0.05
2
2421
09:05:01
19.55
19.60
19.60
+0.10
1
2419
09:05:00
19.55
19.60
19.55
+0.05
1
2418
09:04:56
19.55
19.60
19.55
+0.05
4
2417
09:04:55
19.55
19.60
19.55
+0.05
7
2413
09:04:54
19.55
19.60
19.60
+0.10
1
2406
09:04:53
19.55
19.60
19.60
+0.10
1
2405
09:04:48
19.55
19.60
19.60
+0.10
5
2404
09:04:47
19.55
19.60
19.55
+0.05
2
2399
09:04:41
19.55
19.60
19.55
+0.05
8
2397
09:04:40
19.55
19.60
19.55
+0.05
10
2389
09:04:40
19.55
19.60
19.55
+0.05
2
2379
09:04:37
19.55
19.60
19.60
+0.10
4
2377
09:04:37
19.55
19.60
19.55
+0.05
1
2373
09:04:35
19.55
19.60
19.55
+0.05
5
2372
09:04:35
19.55
19.60
19.55
+0.05
1
2367
09:04:35
19.55
19.60
19.55
+0.05
5
2366
09:04:34
19.55
19.60
19.55
+0.05
1
2361
09:04:27
19.55
19.60
19.55
+0.05
2
2360
09:04:27
19.55
19.60
19.55
+0.05
10
2358
09:04:21
19.55
19.60
19.55
+0.05
8
2348
09:04:20
19.55
19.60
19.55
+0.05
1
2340
09:04:20
19.55
19.60
19.55
+0.05
3
2339
09:04:14
19.55
19.60
19.55
+0.05
5
2336
09:04:04
19.55
19.60
19.55
+0.05
1
2331
09:04:00
19.55
19.60
19.55
+0.05
1
2330
09:03:57
19.55
19.60
19.55
+0.05
5
2329
09:03:55
19.55
19.60
19.60
+0.10
1
2324
09:03:53
19.55
19.60
19.55
+0.05
7
2323
09:03:51
19.55
19.60
19.55
+0.05
6
2316
09:03:51
19.55
19.60
19.55
+0.05
18
2310
09:03:51
19.55
19.60
19.55
+0.05
2
2292
09:03:47
19.55
19.60
19.55
+0.05
1
2290
09:03:44
19.55
19.60
19.55
+0.05
1
2289
09:03:41
19.55
19.60
19.55
+0.05
1
2288
09:03:37
19.55
19.60
19.55
+0.05
2
2287
09:03:36
19.55
19.60
19.55
+0.05
1
2285
09:03:30
19.55
19.60
19.55
+0.05
1
2284
09:03:29
19.55
19.60
19.55
+0.05
1
2283
09:03:26
19.55
19.60
19.55
+0.05
1
2282
09:03:24
19.55
19.60
19.55
+0.05
2
2281
09:03:22
19.55
19.60
19.55
+0.05
8
2279
09:03:21
19.55
19.60
19.60
+0.10
10
2271
09:03:19
19.55
19.60
19.55
+0.05
1
2261
09:03:18
19.55
19.60
19.55
+0.05
1
2260
09:03:17
19.55
19.60
19.55
+0.05
5
2259
09:03:14
19.55
19.60
19.55
+0.05
6
2254
09:03:14
19.55
19.60
19.55
+0.05
5
2248
09:03:12
19.55
19.60
19.60
+0.10
1
2243
09:03:11
19.55
19.60
19.60
+0.10
3
2242
09:03:08
19.55
19.60
19.60
+0.10
2
2239
09:03:06
19.55
19.60
19.55
+0.05
5
2237
09:03:06
19.55
19.60
19.55
+0.05
1
2232
09:03:05
19.55
19.60
19.60
+0.10
10
2231
09:03:01
19.55
19.60
19.55
+0.05
1
2221
09:02:56
19.55
19.60
19.60
+0.10
1
2220
09:02:55
19.55
19.60
19.60
+0.10
1
2219
09:02:51
19.55
19.60
19.60
+0.10
2
2218
09:02:50
19.55
19.60
19.55
+0.05
5
2216
09:02:50
19.55
19.60
19.55
+0.05
1
2211
09:02:49
19.55
19.60
19.55
+0.05
1
2210
09:02:43
19.55
19.60
19.55
+0.05
7
2209
09:02:42
19.55
19.60
19.55
+0.05
13
2202
09:02:41
19.55
19.60
19.60
+0.10
50
2189
09:02:39
19.55
19.60
19.55
+0.05
2
2139
09:02:37
19.55
19.60
19.55
+0.05
1
2137
09:02:35
19.55
19.60
19.55
+0.05
4
2136
09:02:35
19.55
19.60
19.55
+0.05
10
2132
09:02:34
19.55
19.60
19.55
+0.05
4
2122
09:02:33
19.55
19.60
19.55
+0.05
7
2118
09:02:33
19.55
19.60
19.60
+0.10
5
2111
09:02:33
19.55
19.60
19.60
+0.10
2
2106
09:02:32
19.55
19.60
19.55
+0.05
18
2104
09:02:31
19.55
19.60
19.60
+0.10
12
2086
09:02:31
19.55
19.60
19.60
+0.10
20
2074
09:02:31
19.55
19.60
19.60
+0.10
23
2054
09:02:26
19.55
19.60
19.60
+0.10
5
2031
09:02:23
19.55
19.60
19.55
+0.05
1
2026
09:02:23
19.55
19.60
19.55
+0.05
1
2025
09:02:22
19.55
19.60
19.55
+0.05
4
2024
09:02:22
19.55
19.60
19.55
+0.05
2
2020
09:02:21
19.55
19.60
19.55
+0.05
3
2018
09:02:20
19.50
19.55
19.55
+0.05
8
2015
09:02:20
19.55
19.60
19.55
+0.05
2
2007
09:02:18
19.55
19.60
19.55
+0.05
2
2005
09:02:14
19.50
19.55
19.55
+0.05
1
2003
09:02:11
19.50
19.55
19.55
+0.05
1
2002
09:02:10
19.55
19.60
19.55
+0.05
5
2001
09:02:10
19.55
19.60
19.55
+0.05
5
1996
09:02:10
19.55
19.60
19.55
+0.05
1
1991
09:02:09
19.50
19.55
19.55
+0.05
1
1990
09:02:09
19.50
19.55
19.50
0
5
1989
09:02:07
19.50
19.60
19.50
0
5
1984
09:02:06
19.55
19.60
19.55
+0.05
6
1979
09:02:06
19.50
19.55
19.55
+0.05
4
1973
09:02:03
19.55
19.60
19.55
+0.05
1
1969
09:02:03
19.55
19.60
19.55
+0.05
1
1968
09:02:03
19.50
19.55
19.55
+0.05
1
1967
09:02:01
19.50
19.55
19.55
+0.05
1
1966
09:02:00
19.50
19.55
19.50
0
5
1965
09:02:00
19.50
19.55
19.55
+0.05
1
1960
09:02:00
19.50
19.55
19.50
0
1
1959
09:02:00
19.50
19.55
19.50
0
5
1958
09:02:00
19.50
19.55
19.50
0
1
1953
09:01:55
19.50
19.60
19.50
0
3
1952
09:01:54
19.50
19.55
19.55
+0.05
3
1949
09:01:54
19.50
19.55
19.55
+0.05
1
1946
09:01:52
19.50
19.60
19.50
0
3
1945
09:01:51
19.50
19.60
19.50
0
1
1942
09:01:51
19.55
19.60
19.55
+0.05
5
1941
09:01:51
19.50
19.55
19.55
+0.05
1
1936
09:01:50
19.55
19.60
19.55
+0.05
1
1935
09:01:47
19.55
19.60
19.55
+0.05
1
1934
09:01:46
19.50
19.55
19.55
+0.05
1
1933
09:01:45
19.55
19.60
19.55
+0.05
1
1932
09:01:44
19.55
19.60
19.55
+0.05
1
1931
09:01:43
19.55
19.60
19.55
+0.05
3
1930
09:01:43
19.55
19.60
19.55
+0.05
1
1927
09:01:43
19.55
19.60
19.55
+0.05
1
1926
09:01:42
19.50
19.60
19.50
0
5
1925
09:01:42
19.50
19.55
19.55
+0.05
2
1920
09:01:42
19.50
19.55
19.55
+0.05
10
1918
09:01:41
19.50
19.55
19.55
+0.05
1
1908
09:01:41
19.50
19.55
19.55
+0.05
1
1907
09:01:39
19.50
19.55
19.55
+0.05
1
1906
09:01:36
19.55
19.60
19.55
+0.05
2
1905
09:01:36
19.55
19.60
19.55
+0.05
1
1903
09:01:34
19.55
19.60
19.55
+0.05
1
1902
09:01:33
19.55
19.60
19.50
0
1
1901
09:01:33
19.55
19.60
19.55
+0.05
3
1900
09:01:32
19.55
19.60
19.55
+0.05
3
1897
09:01:32
19.55
19.60
19.55
+0.05
1
1894
09:01:31
19.55
19.60
19.55
+0.05
1
1893
09:01:31
19.55
19.60
19.55
+0.05
1
1892
09:01:31
19.55
19.60
19.55
+0.05
3
1891
09:01:31
19.50
19.55
19.55
+0.05
2
1888
09:01:30
19.50
19.60
19.50
0
3
1886
09:01:29
19.50
19.60
19.60
+0.10
1
1883
09:01:27
19.50
19.60
19.50
0
1
1882
09:01:26
19.50
19.60
19.50
0
3
1881
09:01:26
19.55
19.60
19.55
+0.05
1
1878
09:01:25
19.50
19.60
19.50
0
7
1877
09:01:25
19.55
19.60
19.55
+0.05
1
1870
09:01:25
19.55
19.60
19.55
+0.05
10
1869
09:01:25
19.55
19.60
19.55
+0.05
1
1859
09:01:25
19.55
19.60
19.55
+0.05
1
1858
09:01:25
19.55
19.60
19.55
+0.05
1
1857
09:01:25
19.55
19.60
19.55
+0.05
2
1856
09:01:24
19.50
19.60
19.50
0
5
1854
09:01:23
19.55
19.60
19.55
+0.05
10
1849
09:01:23
19.50
19.55
19.55
+0.05
1
1839
09:01:23
19.55
19.60
19.55
+0.05
23
1838
09:01:23
19.55
19.60
19.55
+0.05
2
1815
09:01:23
19.55
19.60
19.55
+0.05
1
1813
09:01:23
19.55
19.60
19.55
+0.05
1
1812
09:01:23
19.55
19.60
19.55
+0.05
1
1811
09:01:22
19.55
19.60
19.55
+0.05
1
1810
09:01:22
19.55
19.60
19.55
+0.05
1
1809
09:01:22
19.50
19.55
19.55
+0.05
1
1808
09:01:20
19.50
19.55
19.55
+0.05
5
1807
09:01:20
19.50
19.55
19.55
+0.05
1
1802
09:01:20
19.50
19.55
19.55
+0.05
2
1801
09:01:18
19.50
19.55
19.55
+0.05
3
1799
09:01:15
19.50
19.55
19.55
+0.05
20
1796
09:01:15
19.50
19.55
19.55
+0.05
1
1776
09:01:13
19.50
19.55
19.55
+0.05
20
1775
09:01:12
19.50
19.55
19.55
+0.05
1
1755
09:01:12
19.50
19.55
19.55
+0.05
3
1754
09:01:11
19.50
19.55
19.50
0
2
1751
09:01:10
19.50
19.55
19.55
+0.05
2
1749
09:01:09
19.50
19.55
19.55
+0.05
12
1747
09:01:09
19.50
19.55
19.55
+0.05
2
1735
09:01:07
19.50
19.55
19.55
+0.05
1
1733
09:01:07
19.50
19.55
19.50
0
1
1732
09:01:07
19.50
19.55
19.55
+0.05
1
1731
09:01:07
19.50
19.55
19.55
+0.05
1
1730
09:01:03
19.50
19.55
19.55
+0.05
1
1729
09:01:02
19.50
19.55
19.55
+0.05
5
1728
09:01:02
19.50
19.55
19.55
+0.05
2
1723
09:01:00
19.50
19.55
19.55
+0.05
20
1721
09:01:00
19.50
19.55
19.50
0
3
1701
09:01:00
19.50
19.55
19.55
+0.05
5
1698
09:01:00
19.50
19.55
19.55
+0.05
5
1693
09:00:58
19.50
19.55
19.50
0
3
1688
09:00:57
19.50
19.55
19.55
+0.05
10
1685
09:00:57
19.50
19.55
19.50
0
3
1675
09:00:56
19.50
19.55
19.55
+0.05
1
1672
09:00:56
19.50
19.55
19.55
+0.05
3
1671
09:00:56
19.50
19.55
19.50
0
3
1668
09:00:55
19.50
19.55
19.55
+0.05
2
1665
09:00:54
19.50
19.55
19.55
+0.05
2
1663
09:00:53
19.50
19.55
19.55
+0.05
1
1661
09:00:51
19.50
19.55
19.55
+0.05
1
1660
09:00:50
19.50
19.55
19.55
+0.05
1
1659
09:00:49
19.50
19.55
19.50
0
3
1658
09:00:49
19.50
19.55
19.50
0
1
1655
09:00:49
19.50
19.55
19.55
+0.05
1
1654
09:00:49
19.50
19.55
19.55
+0.05
3
1653
09:00:47
19.50
19.55
19.55
+0.05
2
1650
09:00:44
19.50
19.55
19.50
0
3
1648
09:00:43
19.50
19.55
19.55
+0.05
5
1645
09:00:43
19.50
19.55
19.55
+0.05
1
1640
09:00:43
19.50
19.55
19.55
+0.05
3
1639
09:00:42
19.50
19.55
19.55
+0.05
5
1636
09:00:42
19.50
19.55
19.55
+0.05
2
1631
09:00:41
19.50
19.55
19.55
+0.05
4
1629
09:00:40
19.50
19.55
19.55
+0.05
15
1625
09:00:36
19.50
19.55
19.55
+0.05
3
1610
09:00:34
19.45
19.50
19.50
0
258
1607
09:00:34
19.45
19.50
19.50
0
10
1349
09:00:33
19.45
19.50
19.50
0
10
1339
09:00:29
19.45
19.50
19.50
0
1
1329
09:00:29
19.45
19.50
19.50
0
10
1328
09:00:29
19.45
19.50
19.50
0
2
1318
09:00:27
19.45
19.50
19.50
0
1
1316
09:00:27
19.45
19.50
19.50
0
2
1315
09:00:19
19.45
19.50
19.45
-0.05
2
1313
09:00:17
19.45
19.50
19.50
0
1
1311
09:00:16
19.45
19.50
19.45
-0.05
1
1310
09:00:16
--
--
19.50
0
1309
1309
其他人也逛...
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
MyCard 5000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值3,000元
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
麥當勞豬肉滿福堡 好禮即享券
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
羅技 MX Master 4 無線滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
【盤前焦點】中東變局下美股收...
台彩推4款刮刮樂新品 總獎金逾1...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣升0.5分 收31.967元
‧
【盤後焦點】投資人觀望中東戰...
‧
日月光投控ADR6日上漲0.27美元...
更多
加密貨幣
比特幣
BTC
68839.20
-143.71
-0.21%
以太幣
ETH
2111.23
2.29
0.11%
瑞波幣
XRP
1.32
-0.01
-0.41%
比特幣現金
BCH
432.59
4.99
1.17%
萊特幣
LTC
53.40
-0.71
-1.32%
卡達幣
ADA
0.243801
-0.01
-2.65%
波場幣
TRX
0.316234
0.00
-0.82%
恆星幣
XLM
0.156454
-0.01
-3.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
