最新藍天首季淨利年增1.3倍近6年單季最佳熱門[公告] 神準:本公司董事會通過113年第1季合併財務報告

更新報價

中　鋼 (2002) 鋼鐵工業上市中鋼集團

24.80 ▲+0.20 +0.81% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	10,751	24.75	276	24.80	197	24.60	24.80	24.55	24.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.75	24.80	24.80	+0.20	48	10751
13:30:00	24.75	24.80	24.80	+0.20	1712	10703
13:24:42	24.75	24.80	24.75	+0.15	1	8991
13:24:41	24.75	24.80	24.75	+0.15	2	8990
13:24:41	24.75	24.80	24.80	+0.20	1	8988
13:24:41	24.75	24.80	24.80	+0.20	1	8987
13:24:40	24.75	24.80	24.80	+0.20	9	8986
13:24:40	24.75	24.80	24.75	+0.15	2	8977
13:24:40	24.75	24.80	24.80	+0.20	1	8975
13:24:40	24.75	24.80	24.80	+0.20	1	8974
13:24:39	24.75	24.80	24.75	+0.15	5	8973
13:24:33	24.75	24.80	24.75	+0.15	1	8968
13:24:33	24.75	24.80	24.80	+0.20	1	8967
13:24:32	24.75	24.80	24.75	+0.15	5	8966
13:24:31	24.75	24.80	24.75	+0.15	1	8961
13:24:31	24.75	24.80	24.80	+0.20	1	8960
13:24:30	24.75	24.80	24.75	+0.15	5	8959
13:24:30	24.75	24.80	24.75	+0.15	5	8954
13:24:30	24.75	24.80	24.75	+0.15	6	8949
13:24:30	24.75	24.80	24.75	+0.15	9	8943
13:24:30	24.75	24.80	24.75	+0.15	1	8934
13:24:30	24.75	24.80	24.80	+0.20	2	8933
13:24:30	24.75	24.80	24.75	+0.15	15	8931
13:24:29	24.75	24.80	24.75	+0.15	6	8916
13:24:27	24.75	24.80	24.80	+0.20	1	8910
13:24:27	24.75	24.80	24.80	+0.20	1	8909
13:24:26	24.75	24.80	24.80	+0.20	2	8908
13:24:26	24.75	24.80	24.80	+0.20	1	8906
13:24:18	24.75	24.80	24.75	+0.15	3	8905
13:24:17	24.75	24.80	24.75	+0.15	4	8902
13:24:16	24.75	24.80	24.75	+0.15	2	8898
13:24:15	24.75	24.80	24.75	+0.15	3	8896
13:24:11	24.75	24.80	24.75	+0.15	1	8893
13:24:10	24.75	24.80	24.80	+0.20	1	8892
13:24:10	24.75	24.80	24.75	+0.15	1	8891
13:24:10	24.75	24.80	24.75	+0.15	4	8890
13:24:10	24.75	24.80	24.80	+0.20	1	8886
13:24:09	24.75	24.80	24.75	+0.15	4	8885
13:24:05	24.75	24.80	24.75	+0.15	3	8881
13:24:05	24.75	24.80	24.80	+0.20	9	8878
13:24:02	24.75	24.80	24.75	+0.15	7	8869
13:24:01	24.75	24.80	24.80	+0.20	3	8862
13:24:01	24.75	24.80	24.75	+0.15	3	8859
13:24:00	24.75	24.80	24.75	+0.15	1	8856
13:23:56	24.75	24.80	24.75	+0.15	4	8855
13:23:51	24.75	24.80	24.75	+0.15	3	8851
13:23:51	24.75	24.80	24.75	+0.15	5	8848
13:23:51	24.75	24.80	24.75	+0.15	2	8843
13:23:50	24.75	24.80	24.75	+0.15	1	8841
13:23:49	24.75	24.80	24.75	+0.15	4	8840
13:23:49	24.75	24.80	24.80	+0.20	3	8836
13:23:49	24.75	24.80	24.75	+0.15	5	8833
13:23:47	24.75	24.80	24.75	+0.15	6	8828
13:23:47	24.75	24.80	24.75	+0.15	4	8822
13:23:45	24.75	24.80	24.80	+0.20	1	8818
13:23:40	24.75	24.80	24.75	+0.15	1	8817
13:23:33	24.75	24.80	24.80	+0.20	1	8816
13:23:31	24.75	24.80	24.75	+0.15	1	8815
13:23:27	24.75	24.80	24.75	+0.15	5	8814
13:23:26	24.75	24.80	24.75	+0.15	6	8809
13:23:25	24.75	24.80	24.75	+0.15	1	8803
13:23:24	24.75	24.80	24.80	+0.20	1	8802
13:23:24	24.75	24.80	24.80	+0.20	3	8801
13:23:22	24.75	24.80	24.75	+0.15	1	8798
13:23:22	24.75	24.80	24.80	+0.20	9	8797
13:23:22	24.75	24.80	24.75	+0.15	1	8788
13:23:22	24.75	24.80	24.75	+0.15	3	8787
13:23:22	24.75	24.80	24.75	+0.15	1	8784
13:23:17	24.75	24.80	24.80	+0.20	1	8783
13:23:16	24.75	24.80	24.80	+0.20	1	8782
13:23:16	24.75	24.80	24.80	+0.20	3	8781
13:23:15	24.75	24.80	24.75	+0.15	7	8778
13:23:15	24.75	24.80	24.75	+0.15	22	8771
13:23:13	24.75	24.80	24.75	+0.15	2	8749
13:23:05	24.75	24.80	24.75	+0.15	2	8747
13:23:02	24.75	24.80	24.80	+0.20	1	8745
13:23:02	24.75	24.80	24.75	+0.15	1	8744
13:23:01	24.75	24.80	24.80	+0.20	1	8743
13:23:01	24.75	24.80	24.80	+0.20	1	8742
13:23:00	24.75	24.80	24.75	+0.15	1	8741
13:22:59	24.75	24.80	24.75	+0.15	6	8740
13:22:59	24.75	24.80	24.75	+0.15	2	8734
13:22:58	24.75	24.80	24.75	+0.15	5	8732
13:22:55	24.75	24.80	24.80	+0.20	1	8727
13:22:52	24.75	24.80	24.75	+0.15	1	8726
13:22:51	24.75	24.80	24.75	+0.15	2	8725
13:22:47	24.75	24.80	24.80	+0.20	1	8723
13:22:47	24.75	24.80	24.75	+0.15	4	8722
13:22:42	24.75	24.80	24.75	+0.15	2	8718
13:22:42	24.75	24.80	24.80	+0.20	9	8716
13:22:37	24.75	24.80	24.75	+0.15	2	8707
13:22:33	24.75	24.80	24.80	+0.20	1	8705
13:22:31	24.75	24.80	24.75	+0.15	2	8704
13:22:25	24.75	24.80	24.75	+0.15	5	8702
13:22:25	24.75	24.80	24.75	+0.15	6	8697
13:22:21	24.75	24.80	24.75	+0.15	1	8691
13:22:10	24.75	24.80	24.75	+0.15	1	8690
13:22:02	24.75	24.80	24.80	+0.20	9	8689
13:22:01	24.75	24.80	24.80	+0.20	3	8680
13:21:52	24.75	24.80	24.80	+0.20	3	8677
13:21:52	24.75	24.80	24.75	+0.15	4	8674
13:21:52	24.75	24.80	24.75	+0.15	12	8670
13:21:35	24.75	24.80	24.75	+0.15	29	8658
13:21:28	24.75	24.80	24.80	+0.20	1	8629
13:21:23	24.75	24.80	24.80	+0.20	9	8628
13:21:06	24.75	24.80	24.80	+0.20	5	8619
13:21:01	24.75	24.80	24.80	+0.20	3	8614
13:20:59	24.75	24.80	24.75	+0.15	5	8611
13:20:59	24.75	24.80	24.75	+0.15	2	8606
13:20:48	24.75	24.80	24.75	+0.15	2	8604
13:20:46	24.75	24.80	24.75	+0.15	5	8602
13:20:46	24.75	24.80	24.75	+0.15	1	8597
13:20:43	24.75	24.80	24.80	+0.20	9	8596
13:20:31	24.75	24.80	24.75	+0.15	5	8587
13:20:30	24.75	24.80	24.80	+0.20	1	8582
13:20:02	24.75	24.80	24.80	+0.20	10	8581
13:19:57	24.75	24.80	24.80	+0.20	3	8571
13:19:52	24.75	24.80	24.80	+0.20	2	8568
13:19:18	24.75	24.80	24.80	+0.20	5	8566
13:19:12	24.75	24.80	24.80	+0.20	1	8561
13:19:10	24.75	24.80	24.75	+0.15	2	8560
13:18:40	24.75	24.80	24.75	+0.15	2	8558
13:18:35	24.75	24.80	24.75	+0.15	1	8556
13:18:35	24.75	24.80	24.75	+0.15	2	8555
13:18:25	24.75	24.80	24.75	+0.15	2	8553
13:18:10	24.75	24.80	24.75	+0.15	10	8551
13:18:07	24.75	24.80	24.75	+0.15	1	8541
13:18:03	24.75	24.80	24.75	+0.15	5	8540
13:18:00	24.75	24.80	24.75	+0.15	5	8535
13:17:54	24.75	24.80	24.75	+0.15	1	8530
13:17:50	24.75	24.80	24.75	+0.15	1	8529
13:17:34	24.75	24.80	24.75	+0.15	5	8528
13:17:26	24.75	24.80	24.75	+0.15	1	8523
13:17:22	24.75	24.80	24.80	+0.20	1	8522
13:17:22	24.75	24.80	24.75	+0.15	5	8521
13:16:54	24.75	24.80	24.75	+0.15	68	8516
13:16:54	24.75	24.80	24.75	+0.15	27	8448
13:16:44	24.75	24.80	24.75	+0.15	28	8421
13:16:37	24.75	24.80	24.80	+0.20	2	8393
13:16:25	24.75	24.80	24.80	+0.20	1	8391
13:16:24	24.75	24.80	24.80	+0.20	1	8390
13:16:21	24.75	24.80	24.80	+0.20	6	8389
13:16:03	24.75	24.80	24.80	+0.20	10	8383
13:16:00	24.75	24.80	24.75	+0.15	1	8373
13:15:56	24.75	24.80	24.80	+0.20	1	8372
13:15:56	24.75	24.80	24.75	+0.15	1	8371
13:15:50	24.75	24.80	24.75	+0.15	1	8370
13:15:36	24.75	24.80	24.80	+0.20	1	8369
13:15:28	24.75	24.80	24.80	+0.20	2	8368
13:15:25	24.75	24.80	24.80	+0.20	1	8366
13:15:25	24.75	24.80	24.80	+0.20	1	8365
13:15:25	24.75	24.80	24.80	+0.20	1	8364
13:15:13	24.75	24.80	24.80	+0.20	1	8363
13:15:07	24.75	24.80	24.80	+0.20	3	8362
13:15:00	24.75	24.80	24.80	+0.20	1	8359
13:14:50	24.75	24.80	24.80	+0.20	3	8358
13:14:47	24.75	24.80	24.75	+0.15	6	8355
13:14:45	24.75	24.80	24.75	+0.15	1	8349
13:14:18	24.75	24.80	24.75	+0.15	2	8348
13:14:15	24.75	24.80	24.75	+0.15	1	8346
13:14:14	24.75	24.80	24.80	+0.20	1	8345
13:14:12	24.75	24.80	24.80	+0.20	1	8344
13:14:11	24.75	24.80	24.80	+0.20	3	8343
13:14:06	24.75	24.80	24.75	+0.15	1	8340
13:13:58	24.75	24.80	24.75	+0.15	2	8339
13:13:57	24.75	24.80	24.75	+0.15	1	8337
13:13:49	24.75	24.80	24.80	+0.20	1	8336
13:13:49	24.75	24.80	24.75	+0.15	2	8335
13:13:44	24.75	24.80	24.80	+0.20	3	8333
13:13:40	24.75	24.80	24.75	+0.15	3	8330
13:13:35	24.75	24.80	24.80	+0.20	2	8327
13:13:22	24.75	24.80	24.80	+0.20	1	8325
13:13:16	24.75	24.80	24.80	+0.20	10	8324
13:13:03	24.75	24.80	24.75	+0.15	5	8314
13:12:57	24.75	24.80	24.80	+0.20	1	8309
13:12:50	24.75	24.80	24.75	+0.15	1	8308
13:12:48	24.75	24.80	24.75	+0.15	1	8307
13:12:40	24.75	24.80	24.75	+0.15	1	8306
13:12:38	24.75	24.80	24.80	+0.20	1	8305
13:12:23	24.75	24.80	24.80	+0.20	3	8304
13:12:20	24.75	24.80	24.80	+0.20	1	8301
13:12:20	24.75	24.80	24.75	+0.15	1	8300
13:12:18	24.75	24.80	24.80	+0.20	2	8299
13:12:16	24.75	24.80	24.80	+0.20	1	8297
13:11:56	24.75	24.80	24.80	+0.20	1	8296
13:11:49	24.75	24.80	24.80	+0.20	5	8295
13:10:59	24.75	24.80	24.80	+0.20	1	8290
13:10:26	24.75	24.80	24.80	+0.20	2	8289
13:10:21	24.75	24.80	24.80	+0.20	1	8287
13:09:50	24.75	24.80	24.80	+0.20	10	8286
13:09:36	24.75	24.80	24.80	+0.20	1	8276
13:09:30	24.75	24.80	24.80	+0.20	1	8275
13:09:10	24.75	24.80	24.75	+0.15	1	8274
13:09:05	24.75	24.80	24.80	+0.20	1	8273
13:08:43	24.75	24.80	24.80	+0.20	1	8272
13:08:42	24.75	24.80	24.80	+0.20	3	8271
13:08:30	24.75	24.80	24.80	+0.20	8	8268
13:08:26	24.75	24.80	24.80	+0.20	1	8260
13:08:19	24.75	24.80	24.75	+0.15	5	8259
13:07:57	24.75	24.80	24.80	+0.20	1	8254
13:07:37	24.75	24.80	24.80	+0.20	30	8253
13:07:24	24.75	24.80	24.75	+0.15	2	8223
13:07:19	24.75	24.80	24.75	+0.15	4	8221
13:07:07	24.75	24.80	24.75	+0.15	1	8217
13:07:05	24.75	24.80	24.80	+0.20	1	8216
13:06:53	24.75	24.80	24.75	+0.15	1	8215
13:06:28	24.75	24.80	24.80	+0.20	1	8214
13:06:11	24.75	24.80	24.80	+0.20	3	8213
13:06:11	24.75	24.80	24.75	+0.15	30	8210
13:05:39	24.75	24.80	24.80	+0.20	1	8180
13:05:28	24.75	24.80	24.75	+0.15	1	8179
13:05:26	24.75	24.80	24.80	+0.20	2	8178
13:05:24	24.75	24.80	24.80	+0.20	1	8176
13:05:14	24.75	24.80	24.80	+0.20	1	8175
13:05:10	24.75	24.80	24.80	+0.20	1	8174
13:05:08	24.75	24.80	24.80	+0.20	2	8173
13:05:06	24.75	24.80	24.80	+0.20	1	8171
13:04:54	24.75	24.80	24.80	+0.20	10	8170
13:04:52	24.75	24.80	24.80	+0.20	8	8160
13:04:51	24.75	24.80	24.80	+0.20	4	8152
13:04:44	24.75	24.80	24.80	+0.20	2	8148
13:04:42	24.75	24.80	24.80	+0.20	1	8146
13:04:34	24.75	24.80	24.80	+0.20	4	8145
13:04:31	24.75	24.80	24.80	+0.20	1	8141
13:04:28	24.75	24.80	24.80	+0.20	2	8140
13:04:26	24.75	24.80	24.80	+0.20	5	8138
13:04:24	24.75	24.80	24.80	+0.20	5	8133
13:04:23	24.75	24.80	24.80	+0.20	50	8128
13:04:22	24.75	24.80	24.80	+0.20	11	8078
13:04:21	24.75	24.80	24.80	+0.20	3	8067
13:04:18	24.75	24.80	24.80	+0.20	3	8064
13:04:18	24.75	24.80	24.80	+0.20	5	8061
13:04:14	24.75	24.80	24.80	+0.20	3	8056
13:04:14	24.75	24.80	24.80	+0.20	5	8053
13:04:14	24.75	24.80	24.80	+0.20	21	8048
13:04:14	24.75	24.80	24.80	+0.20	5	8027
13:04:14	24.75	24.80	24.80	+0.20	4	8022
13:04:13	24.75	24.80	24.80	+0.20	2	8018
13:04:13	24.75	24.80	24.80	+0.20	2	8016
13:04:13	24.75	24.80	24.80	+0.20	19	8014
13:04:12	24.75	24.80	24.80	+0.20	1	7995
13:04:12	24.75	24.80	24.80	+0.20	11	7994
13:04:11	24.75	24.80	24.80	+0.20	5	7983
13:04:10	24.75	24.80	24.80	+0.20	5	7978
13:04:08	24.75	24.80	24.80	+0.20	5	7973
13:04:08	24.75	24.80	24.80	+0.20	5	7968
13:04:06	24.75	24.80	24.80	+0.20	12	7963
13:04:03	24.75	24.80	24.80	+0.20	1	7951
13:03:51	24.75	24.80	24.80	+0.20	2	7950
13:03:46	24.75	24.80	24.80	+0.20	5	7948
13:03:44	24.75	24.80	24.80	+0.20	25	7943
13:03:43	24.75	24.80	24.80	+0.20	4	7918
13:03:43	24.75	24.80	24.80	+0.20	10	7914
13:03:42	24.75	24.80	24.80	+0.20	9	7904
13:03:42	24.75	24.80	24.80	+0.20	54	7895
13:03:40	24.75	24.80	24.80	+0.20	19	7841
13:03:39	24.75	24.80	24.80	+0.20	8	7822
13:03:34	24.75	24.80	24.75	+0.15	1	7814
13:03:15	24.75	24.80	24.75	+0.15	2	7813
13:03:09	24.75	24.80	24.80	+0.20	6	7811
13:03:04	24.75	24.80	24.80	+0.20	7	7805
13:03:03	24.75	24.80	24.80	+0.20	29	7798
13:03:02	24.75	24.80	24.80	+0.20	28	7769
13:03:01	24.75	24.80	24.80	+0.20	1	7741
13:03:01	24.75	24.80	24.80	+0.20	24	7740
13:02:47	24.75	24.80	24.80	+0.20	1	7716
13:02:45	24.75	24.80	24.75	+0.15	1	7715
13:02:38	24.75	24.80	24.75	+0.15	4	7714
13:02:13	24.75	24.80	24.80	+0.20	1	7710
13:02:08	24.75	24.80	24.80	+0.20	2	7709
13:01:45	24.75	24.80	24.80	+0.20	3	7707
13:01:30	24.75	24.80	24.80	+0.20	6	7704
13:01:30	24.75	24.80	24.80	+0.20	5	7698
13:01:24	24.75	24.80	24.80	+0.20	1	7693
13:01:16	24.75	24.80	24.80	+0.20	1	7692
13:01:06	24.75	24.80	24.75	+0.15	31	7691
13:01:02	24.75	24.80	24.80	+0.20	1	7660
13:00:51	24.75	24.80	24.75	+0.15	11	7659
13:00:49	24.75	24.80	24.75	+0.15	5	7648
13:00:36	24.75	24.80	24.75	+0.15	2	7643
13:00:33	24.75	24.80	24.80	+0.20	1	7641
13:00:21	24.75	24.80	24.75	+0.15	1	7640
13:00:04	24.75	24.80	24.75	+0.15	1	7639
12:59:52	24.75	24.80	24.75	+0.15	9	7638
12:58:30	24.70	24.75	24.75	+0.15	7	7629
12:58:28	24.70	24.75	24.75	+0.15	2	7622
12:58:27	24.70	24.75	24.75	+0.15	6	7620
12:58:26	24.70	24.75	24.75	+0.15	8	7614
12:58:26	24.70	24.75	24.75	+0.15	16	7606
12:58:26	24.70	24.75	24.75	+0.15	26	7590
12:58:25	24.70	24.75	24.75	+0.15	5	7564
12:58:25	24.70	24.75	24.75	+0.15	6	7559
12:58:25	24.70	24.75	24.75	+0.15	28	7553
12:58:25	24.70	24.75	24.75	+0.15	9	7525
12:58:24	24.70	24.75	24.75	+0.15	4	7516
12:58:24	24.70	24.75	24.75	+0.15	7	7512
12:58:24	24.70	24.75	24.75	+0.15	29	7505
12:58:23	24.70	24.75	24.75	+0.15	1	7476
12:58:23	24.70	24.75	24.75	+0.15	3	7475
12:58:23	24.70	24.75	24.75	+0.15	25	7472
12:58:21	24.70	24.75	24.75	+0.15	1	7447
12:58:16	24.70	24.75	24.75	+0.15	1	7446
12:58:14	24.70	24.75	24.75	+0.15	1	7445
12:58:08	24.70	24.75	24.75	+0.15	3	7444
12:58:02	24.70	24.75	24.75	+0.15	10	7441
12:58:01	24.70	24.75	24.75	+0.15	3	7431
12:58:01	24.70	24.75	24.75	+0.15	2	7428
12:58:01	24.70	24.75	24.75	+0.15	2	7426
12:58:01	24.70	24.75	24.75	+0.15	29	7424
12:58:01	24.70	24.75	24.75	+0.15	4	7395
12:57:47	24.70	24.75	24.75	+0.15	1	7391
12:57:47	24.70	24.75	24.75	+0.15	9	7390
12:57:45	24.70	24.75	24.70	+0.10	8	7381
12:57:42	24.70	24.75	24.75	+0.15	1	7373
12:57:42	24.70	24.75	24.75	+0.15	1	7372
12:57:41	24.70	24.75	24.75	+0.15	1	7371
12:57:04	24.70	24.75	24.75	+0.15	1	7370
12:56:59	24.70	24.75	24.75	+0.15	1	7369
12:56:36	24.70	24.75	24.75	+0.15	1	7368
12:56:35	24.70	24.75	24.75	+0.15	1	7367
12:56:21	24.70	24.75	24.75	+0.15	3	7366
12:56:05	24.70	24.75	24.75	+0.15	2	7363
12:55:53	24.70	24.75	24.75	+0.15	20	7361
12:55:45	24.70	24.75	24.70	+0.10	1	7341
12:55:39	24.70	24.75	24.75	+0.15	1	7340
12:55:34	24.70	24.75	24.75	+0.15	1	7339
12:55:27	24.70	24.75	24.75	+0.15	3	7338
12:55:22	24.70	24.75	24.75	+0.15	2	7335
12:55:14	24.70	24.75	24.70	+0.10	1	7333
12:55:08	24.70	24.75	24.75	+0.15	4	7332
12:55:07	24.70	24.75	24.75	+0.15	3	7328
12:55:05	24.70	24.75	24.75	+0.15	3	7325
12:55:04	24.70	24.75	24.75	+0.15	1	7322
12:54:45	24.70	24.75	24.75	+0.15	2	7321
12:54:31	24.70	24.75	24.75	+0.15	3	7319
12:54:29	24.70	24.75	24.75	+0.15	1	7316
12:54:18	24.70	24.75	24.70	+0.10	5	7315
12:54:11	24.70	24.75	24.70	+0.10	1	7310
12:53:55	24.70	24.75	24.75	+0.15	4	7309
12:53:41	24.70	24.75	24.75	+0.15	1	7305
12:53:26	24.70	24.75	24.70	+0.10	20	7304
12:53:13	24.70	24.75	24.70	+0.10	2	7284
12:52:42	24.70	24.75	24.75	+0.15	1	7282
12:52:34	24.70	24.75	24.75	+0.15	1	7281
12:52:28	24.70	24.75	24.75	+0.15	2	7280
12:52:21	24.70	24.75	24.75	+0.15	1	7278
12:52:16	24.70	24.75	24.70	+0.10	3	7277
12:51:52	24.70	24.75	24.70	+0.10	2	7274
12:51:50	24.70	24.75	24.75	+0.15	2	7272
12:51:48	24.70	24.75	24.75	+0.15	1	7270
12:51:06	24.70	24.75	24.75	+0.15	2	7269
12:51:05	24.70	24.75	24.70	+0.10	8	7267
12:51:03	24.70	24.75	24.75	+0.15	1	7259
12:50:52	24.70	24.75	24.75	+0.15	1	7258
12:50:48	24.70	24.75	24.75	+0.15	3	7257
12:50:04	24.70	24.75	24.75	+0.15	2	7254
12:49:55	24.70	24.75	24.75	+0.15	1	7252
12:49:50	24.70	24.75	24.70	+0.10	2	7251
12:49:39	24.70	24.75	24.75	+0.15	1	7249
12:49:33	24.70	24.75	24.75	+0.15	1	7248
12:49:00	24.70	24.75	24.75	+0.15	1	7247
12:48:50	24.70	24.75	24.70	+0.10	1	7246
12:48:49	24.70	24.75	24.75	+0.15	1	7245
12:48:49	24.70	24.75	24.70	+0.10	1	7244
12:48:44	24.70	24.75	24.75	+0.15	1	7243
12:48:31	24.70	24.75	24.75	+0.15	5	7242
12:48:25	24.70	24.75	24.70	+0.10	1	7237
12:47:36	24.70	24.75	24.75	+0.15	4	7236
12:47:36	24.70	24.75	24.75	+0.15	5	7232
12:47:35	24.70	24.75	24.75	+0.15	7	7227
12:47:35	24.70	24.75	24.75	+0.15	12	7220
12:47:35	24.70	24.75	24.75	+0.15	85	7208
12:47:31	24.70	24.75	24.75	+0.15	1	7123
12:47:16	24.70	24.75	24.75	+0.15	1	7122
12:47:05	24.70	24.75	24.70	+0.10	1	7121
12:46:47	24.70	24.75	24.75	+0.15	3	7120
12:46:28	24.70	24.75	24.70	+0.10	1	7117
12:46:25	24.70	24.75	24.70	+0.10	2	7116
12:46:13	24.70	24.75	24.70	+0.10	1	7114
12:46:12	24.70	24.75	24.75	+0.15	1	7113
12:46:09	24.70	24.75	24.75	+0.15	8	7112
12:46:09	24.70	24.75	24.75	+0.15	5	7104
12:46:08	24.70	24.75	24.75	+0.15	50	7099
12:45:17	24.70	24.75	24.75	+0.15	2	7049
12:45:03	24.70	24.75	24.70	+0.10	1	7047
12:44:45	24.70	24.75	24.75	+0.15	1	7046
12:44:43	24.70	24.75	24.75	+0.15	1	7045
12:44:39	24.70	24.75	24.70	+0.10	4	7044
12:44:28	24.70	24.75	24.75	+0.15	4	7040
12:44:28	24.70	24.75	24.75	+0.15	10	7036
12:43:54	24.70	24.75	24.75	+0.15	10	7026
12:43:34	24.70	24.75	24.75	+0.15	1	7016
12:43:32	24.70	24.75	24.75	+0.15	1	7015
12:43:22	24.70	24.75	24.75	+0.15	1	7014
12:43:20	24.70	24.75	24.75	+0.15	1	7013
12:43:10	24.70	24.75	24.75	+0.15	1	7012
12:43:05	24.70	24.75	24.75	+0.15	1	7011
12:42:59	24.70	24.75	24.75	+0.15	8	7010
12:42:58	24.70	24.75	24.75	+0.15	3	7002
12:42:37	24.70	24.75	24.75	+0.15	10	6999
12:42:33	24.70	24.75	24.75	+0.15	1	6989
12:42:26	24.70	24.75	24.75	+0.15	1	6988
12:42:16	24.70	24.75	24.75	+0.15	5	6987
12:42:15	24.70	24.75	24.70	+0.10	5	6982
12:42:09	24.70	24.75	24.75	+0.15	1	6977
12:41:40	24.70	24.75	24.75	+0.15	2	6976
12:41:14	24.70	24.75	24.75	+0.15	1	6974
12:40:42	24.70	24.75	24.75	+0.15	1	6973
12:40:42	24.70	24.75	24.75	+0.15	1	6972
12:40:34	24.70	24.75	24.75	+0.15	1	6971
12:40:27	24.70	24.75	24.70	+0.10	1	6970
12:40:27	24.70	24.75	24.70	+0.10	1	6969
12:40:23	24.70	24.75	24.75	+0.15	1	6968
12:40:19	24.70	24.75	24.70	+0.10	1	6967
12:40:04	24.70	24.75	24.75	+0.15	1	6966
12:40:03	24.70	24.75	24.75	+0.15	1	6965
12:39:57	24.70	24.75	24.75	+0.15	1	6964
12:39:47	24.70	24.75	24.75	+0.15	1	6963
12:39:01	24.70	24.75	24.75	+0.15	1	6962
12:38:35	24.70	24.75	24.75	+0.15	3	6961
12:38:06	24.70	24.75	24.75	+0.15	1	6958
12:37:58	24.70	24.75	24.75	+0.15	1	6957
12:37:50	24.70	24.75	24.75	+0.15	1	6956
12:37:37	24.70	24.75	24.70	+0.10	3	6955
12:37:26	24.70	24.75	24.75	+0.15	3	6952
12:37:26	24.70	24.75	24.75	+0.15	6	6949
12:37:25	24.70	24.75	24.75	+0.15	12	6943
12:37:24	24.70	24.75	24.75	+0.15	6	6931
12:37:24	24.70	24.75	24.75	+0.15	4	6925
12:37:23	24.70	24.75	24.75	+0.15	50	6921
12:37:06	24.70	24.75	24.75	+0.15	1	6871
12:37:03	24.70	24.75	24.70	+0.10	3	6870
12:37:02	24.70	24.75	24.75	+0.15	10	6867
12:36:53	24.70	24.75	24.75	+0.15	1	6857
12:36:51	24.70	24.75	24.75	+0.15	1	6856
12:36:44	24.70	24.75	24.75	+0.15	1	6855
12:36:43	24.70	24.75	24.75	+0.15	2	6854
12:36:33	24.70	24.75	24.75	+0.15	3	6852
12:36:09	24.70	24.75	24.70	+0.10	1	6849
12:36:09	24.70	24.75	24.70	+0.10	10	6848
12:35:39	24.70	24.75	24.75	+0.15	1	6838
12:35:35	24.70	24.75	24.75	+0.15	3	6837
12:35:32	24.70	24.75	24.75	+0.15	1	6834
12:35:29	24.70	24.75	24.75	+0.15	3	6833
12:35:21	24.70	24.75	24.75	+0.15	2	6830
12:35:17	24.70	24.75	24.75	+0.15	1	6828
12:34:43	24.70	24.75	24.75	+0.15	1	6827
12:34:43	24.70	24.75	24.75	+0.15	1	6826
12:34:40	24.70	24.75	24.75	+0.15	2	6825
12:34:30	24.70	24.75	24.75	+0.15	2	6823
12:34:27	24.70	24.75	24.75	+0.15	1	6821
12:34:18	24.70	24.75	24.75	+0.15	5	6820
12:34:18	24.70	24.75	24.75	+0.15	7	6815
12:34:18	24.70	24.75	24.75	+0.15	37	6808
12:34:03	24.70	24.75	24.75	+0.15	3	6771
12:33:58	24.70	24.75	24.70	+0.10	6	6768
12:33:46	24.70	24.75	24.75	+0.15	4	6762
12:33:42	24.70	24.75	24.75	+0.15	1	6758
12:33:34	24.70	24.75	24.75	+0.15	3	6757
12:33:27	24.70	24.75	24.75	+0.15	1	6754
12:33:27	24.70	24.75	24.75	+0.15	2	6753
12:33:17	24.70	24.75	24.75	+0.15	15	6751
12:33:10	24.70	24.75	24.75	+0.15	1	6736
12:33:10	24.70	24.75	24.75	+0.15	4	6735
12:33:10	24.70	24.75	24.75	+0.15	2	6731
12:33:00	24.70	24.75	24.75	+0.15	1	6729
12:32:49	24.70	24.75	24.75	+0.15	1	6728
12:32:45	24.70	24.75	24.75	+0.15	2	6727
12:32:42	24.70	24.75	24.75	+0.15	7	6725
12:32:42	24.70	24.75	24.75	+0.15	5	6718
12:32:42	24.70	24.75	24.75	+0.15	41	6713
12:32:39	24.70	24.75	24.75	+0.15	4	6672
12:32:38	24.70	24.75	24.75	+0.15	1	6668
12:32:27	24.70	24.75	24.75	+0.15	2	6667
12:32:26	24.70	24.75	24.75	+0.15	3	6665
12:32:11	24.70	24.75	24.70	+0.10	4	6662
12:32:10	24.70	24.75	24.75	+0.15	10	6658
12:31:59	24.70	24.75	24.70	+0.10	1	6648
12:31:57	24.70	24.75	24.70	+0.10	1	6647
12:31:50	24.70	24.75	24.75	+0.15	3	6646
12:31:49	24.70	24.75	24.75	+0.15	4	6643
12:31:49	24.70	24.75	24.70	+0.10	10	6639
12:31:48	24.70	24.75	24.75	+0.15	1	6629
12:31:46	24.70	24.75	24.75	+0.15	1	6628
12:31:42	24.70	24.75	24.75	+0.15	1	6627
12:31:42	24.70	24.75	24.75	+0.15	1	6626
12:31:27	24.70	24.75	24.75	+0.15	3	6625
12:30:55	24.70	24.75	24.75	+0.15	6	6622
12:30:07	24.70	24.75	24.75	+0.15	1	6616
12:29:58	24.70	24.75	24.75	+0.15	1	6615
12:29:37	24.70	24.75	24.75	+0.15	1	6614
12:29:26	24.70	24.75	24.75	+0.15	4	6613
12:29:10	24.70	24.75	24.75	+0.15	1	6609
12:29:10	24.70	24.75	24.70	+0.10	1	6608
12:29:03	24.70	24.75	24.70	+0.10	1	6607
12:28:31	24.70	24.75	24.75	+0.15	2	6606
12:28:22	24.70	24.75	24.75	+0.15	1	6604
12:28:10	24.70	24.75	24.75	+0.15	20	6603
12:27:56	24.70	24.75	24.75	+0.15	5	6583
12:27:55	24.70	24.75	24.75	+0.15	6	6578
12:27:55	24.70	24.75	24.75	+0.15	5	6572
12:27:55	24.70	24.75	24.75	+0.15	1	6567
12:27:39	24.70	24.75	24.75	+0.15	3	6566
12:27:27	24.70	24.75	24.75	+0.15	10	6563
12:27:23	24.70	24.75	24.75	+0.15	1	6553
12:27:19	24.70	24.75	24.75	+0.15	2	6552
12:26:59	24.70	24.75	24.75	+0.15	8	6550
12:26:58	24.70	24.75	24.75	+0.15	3	6542
12:26:58	24.70	24.75	24.75	+0.15	1	6539
12:26:58	24.70	24.75	24.75	+0.15	5	6538
12:26:31	24.70	24.75	24.75	+0.15	1	6533
12:26:29	24.70	24.75	24.75	+0.15	3	6532
12:26:23	24.70	24.75	24.75	+0.15	1	6529
12:26:03	24.70	24.75	24.75	+0.15	4	6528
12:25:56	24.70	24.75	24.70	+0.10	1	6524
12:25:51	24.70	24.75	24.75	+0.15	4	6523
12:25:49	24.70	24.75	24.75	+0.15	1	6519
12:25:47	24.70	24.75	24.75	+0.15	4	6518
12:25:46	24.70	24.75	24.75	+0.15	28	6514
12:25:45	24.70	24.75	24.75	+0.15	3	6486
12:25:45	24.70	24.75	24.75	+0.15	26	6483
12:25:45	24.70	24.75	24.75	+0.15	7	6457
12:25:40	24.70	24.75	24.75	+0.15	3	6450
12:25:29	24.70	24.75	24.75	+0.15	3	6447
12:25:06	24.70	24.75	24.75	+0.15	10	6444
12:24:59	24.70	24.75	24.75	+0.15	1	6434
12:24:59	24.70	24.75	24.75	+0.15	20	6433
12:24:59	24.70	24.75	24.75	+0.15	1	6413
12:24:47	24.70	24.75	24.75	+0.15	1	6412
12:24:21	24.70	24.75	24.75	+0.15	1	6411
12:23:53	24.70	24.75	24.75	+0.15	4	6410
12:23:51	24.70	24.75	24.75	+0.15	1	6406
12:23:49	24.70	24.75	24.75	+0.15	3	6405
12:23:16	24.70	24.75	24.75	+0.15	3	6402
12:23:04	24.70	24.75	24.75	+0.15	1	6399
12:22:49	24.70	24.75	24.75	+0.15	2	6398
12:22:34	24.70	24.75	24.75	+0.15	3	6396
12:22:24	24.70	24.75	24.70	+0.10	2	6393
12:22:15	24.70	24.75	24.75	+0.15	2	6391
12:22:11	24.70	24.75	24.70	+0.10	1	6389
12:22:06	24.70	24.75	24.75	+0.15	1	6388
12:21:49	24.70	24.75	24.75	+0.15	1	6387
12:21:30	24.70	24.75	24.75	+0.15	2	6386
12:20:53	24.70	24.75	24.75	+0.15	1	6384
12:20:52	24.70	24.75	24.75	+0.15	1	6383
12:20:32	24.70	24.75	24.70	+0.10	1	6382
12:20:30	24.70	24.75	24.75	+0.15	4	6381
12:20:29	24.65	24.75	24.75	+0.15	13	6377
12:20:29	24.65	24.75	24.75	+0.15	9	6364
12:20:29	24.65	24.75	24.75	+0.15	16	6355
12:20:29	24.65	24.70	24.70	+0.10	56	6339
12:20:29	24.65	24.70	24.70	+0.10	19	6283
12:20:29	24.65	24.70	24.70	+0.10	100	6264
12:20:29	24.65	24.70	24.70	+0.10	2	6164
12:20:29	24.65	24.70	24.70	+0.10	100	6162
12:20:28	24.65	24.70	24.70	+0.10	10	6062
12:20:26	24.65	24.70	24.70	+0.10	45	6052
12:20:19	24.65	24.70	24.65	+0.05	1	6007
12:20:04	24.65	24.70	24.65	+0.05	3	6006
12:19:44	24.65	24.70	24.65	+0.05	4	6003
12:19:44	24.65	24.70	24.70	+0.10	2	5999
12:19:38	24.65	24.70	24.70	+0.10	1	5997
12:19:35	24.65	24.70	24.70	+0.10	40	5996
12:19:35	24.65	24.70	24.70	+0.10	1	5956
12:19:28	24.65	24.70	24.65	+0.05	2	5955
12:18:56	24.65	24.70	24.65	+0.05	1	5953
12:18:52	24.65	24.70	24.70	+0.10	3	5952
12:18:42	24.65	24.70	24.70	+0.10	1	5949
12:18:35	24.65	24.70	24.65	+0.05	1	5948
12:18:28	24.65	24.70	24.65	+0.05	1	5947
12:18:27	24.65	24.70	24.70	+0.10	1	5946
12:18:06	24.65	24.70	24.70	+0.10	1	5945
12:17:59	24.65	24.70	24.65	+0.05	1	5944
12:17:45	24.65	24.70	24.65	+0.05	1	5943
12:17:16	24.65	24.70	24.70	+0.10	1	5942
12:17:08	24.65	24.70	24.70	+0.10	5	5941
12:17:01	24.65	24.70	24.65	+0.05	1	5936
12:16:37	24.65	24.70	24.70	+0.10	1	5935
12:16:10	24.65	24.70	24.65	+0.05	1	5934
12:15:54	24.65	24.70	24.70	+0.10	1	5933
12:15:21	24.65	24.70	24.65	+0.05	1	5932
12:15:14	24.65	24.70	24.70	+0.10	1	5931
12:14:40	24.65	24.70	24.70	+0.10	7	5930
12:14:40	24.65	24.70	24.70	+0.10	25	5923
12:14:34	24.65	24.70	24.70	+0.10	2	5898
12:14:32	24.65	24.70	24.65	+0.05	1	5896
12:13:52	24.65	24.70	24.70	+0.10	3	5895
12:13:52	24.65	24.70	24.70	+0.10	7	5892
12:13:48	24.65	24.70	24.65	+0.05	5	5885
12:13:39	24.65	24.70	24.70	+0.10	2	5880
12:13:32	24.65	24.70	24.70	+0.10	1	5878
12:13:31	24.65	24.70	24.70	+0.10	2	5877
12:13:31	24.65	24.70	24.70	+0.10	8	5875
12:13:10	24.65	24.70	24.70	+0.10	1	5867
12:13:10	24.65	24.70	24.70	+0.10	11	5866
12:13:10	24.65	24.70	24.70	+0.10	10	5855
12:13:06	24.65	24.70	24.65	+0.05	1	5845
12:12:53	24.65	24.70	24.70	+0.10	2	5844
12:12:20	24.65	24.70	24.65	+0.05	1	5842
12:11:49	24.65	24.70	24.65	+0.05	5	5841
12:11:43	24.65	24.70	24.70	+0.10	1	5836
12:11:38	24.65	24.70	24.65	+0.05	1	5835
12:11:02	24.65	24.70	24.70	+0.10	41	5834
12:11:02	24.65	24.70	24.70	+0.10	7	5793
12:11:01	24.65	24.70	24.70	+0.10	2	5786
12:10:56	24.65	24.70	24.65	+0.05	1	5784
12:10:53	24.65	24.70	24.70	+0.10	28	5783
12:10:52	24.65	24.70	24.70	+0.10	7	5755
12:10:49	24.65	24.70	24.65	+0.05	1	5748
12:10:40	24.65	24.70	24.70	+0.10	1	5747
12:10:29	24.65	24.70	24.70	+0.10	1	5746
12:10:25	24.65	24.70	24.70	+0.10	1	5745
12:09:50	24.65	24.70	24.70	+0.10	1	5744
12:09:42	24.65	24.70	24.65	+0.05	3	5743
12:09:20	24.65	24.70	24.70	+0.10	21	5740
12:09:17	24.65	24.70	24.70	+0.10	1	5719
12:09:11	24.65	24.70	24.70	+0.10	5	5718
12:09:00	24.65	24.70	24.65	+0.05	74	5713
12:09:00	24.65	24.70	24.65	+0.05	5	5639
12:08:53	24.65	24.70	24.65	+0.05	1	5634
12:08:48	24.65	24.70	24.65	+0.05	5	5633
12:08:47	24.65	24.70	24.65	+0.05	1	5628
12:08:41	24.65	24.70	24.65	+0.05	1	5627
12:08:09	24.65	24.70	24.65	+0.05	5	5626
12:08:00	24.65	24.70	24.65	+0.05	1	5621
12:07:55	24.65	24.70	24.65	+0.05	1	5620
12:07:45	24.65	24.70	24.65	+0.05	5	5619
12:07:20	24.65	24.70	24.70	+0.10	1	5614
12:07:17	24.65	24.70	24.65	+0.05	1	5613
12:07:05	24.65	24.70	24.65	+0.05	1	5612
12:06:59	24.65	24.70	24.65	+0.05	20	5611
12:06:20	24.65	24.70	24.65	+0.05	1	5591
12:06:10	24.65	24.70	24.65	+0.05	15	5590
12:05:56	24.65	24.70	24.70	+0.10	1	5575
12:05:46	24.65	24.70	24.70	+0.10	1	5574
12:05:22	24.65	24.70	24.70	+0.10	1	5573
12:05:05	24.65	24.70	24.70	+0.10	1	5572
12:04:55	24.65	24.70	24.65	+0.05	2	5571
12:04:29	24.65	24.70	24.70	+0.10	5	5569
12:04:25	24.65	24.70	24.65	+0.05	1	5564
12:04:02	24.65	24.70	24.65	+0.05	1	5563
12:03:20	24.65	24.70	24.65	+0.05	1	5562
12:02:54	24.65	24.70	24.65	+0.05	5	5561
12:02:42	24.65	24.70	24.65	+0.05	2	5556
12:02:11	24.65	24.70	24.65	+0.05	1	5554
12:02:04	24.65	24.70	24.65	+0.05	5	5553
12:02:00	24.65	24.70	24.65	+0.05	5	5548
12:01:19	24.65	24.70	24.70	+0.10	65	5543
12:01:19	24.65	24.70	24.70	+0.10	1	5478
12:01:10	24.65	24.70	24.70	+0.10	4	5477
12:00:54	24.65	24.70	24.65	+0.05	1	5473
12:00:38	24.65	24.70	24.70	+0.10	3	5472
12:00:09	24.65	24.70	24.65	+0.05	1	5469
11:59:59	24.65	24.70	24.70	+0.10	3	5468
11:59:54	24.65	24.70	24.65	+0.05	1	5465
11:59:28	24.65	24.70	24.65	+0.05	2	5464
11:59:22	24.65	24.70	24.65	+0.05	1	5462
11:59:21	24.65	24.70	24.70	+0.10	1	5461
11:59:12	24.65	24.70	24.65	+0.05	1	5460
11:58:51	24.65	24.70	24.65	+0.05	1	5459
11:58:51	24.65	24.70	24.65	+0.05	1	5458
11:58:32	24.65	24.70	24.65	+0.05	1	5457
11:58:30	24.65	24.70	24.65	+0.05	1	5456
11:57:49	24.65	24.70	24.65	+0.05	1	5455
11:57:42	24.65	24.70	24.65	+0.05	1	5454
11:57:39	24.65	24.70	24.70	+0.10	1	5453
11:57:25	24.65	24.70	24.65	+0.05	1	5452
11:57:01	24.65	24.70	24.65	+0.05	1	5451
11:57:00	24.65	24.70	24.65	+0.05	5	5450
11:56:56	24.65	24.70	24.65	+0.05	3	5445
11:56:52	24.65	24.70	24.65	+0.05	1	5442
11:56:39	24.65	24.70	24.65	+0.05	2	5441
11:56:24	24.65	24.70	24.65	+0.05	4	5439
11:56:20	24.65	24.70	24.65	+0.05	10	5435
11:56:05	24.65	24.70	24.65	+0.05	1	5425
11:56:00	24.65	24.70	24.65	+0.05	1	5424
11:55:57	24.65	24.70	24.65	+0.05	2	5423
11:55:14	24.65	24.70	24.65	+0.05	9	5421
11:55:10	24.65	24.70	24.65	+0.05	1	5412
11:54:51	24.65	24.70	24.65	+0.05	1	5411
11:54:03	24.65	24.70	24.70	+0.10	1	5410
11:53:36	24.65	24.70	24.70	+0.10	1	5409
11:53:24	24.65	24.70	24.70	+0.10	2	5408
11:53:04	24.65	24.70	24.70	+0.10	1	5406
11:52:55	24.65	24.70	24.70	+0.10	1	5405
11:52:53	24.65	24.70	24.70	+0.10	5	5404
11:52:51	24.65	24.70	24.70	+0.10	5	5399
11:52:45	24.65	24.70	24.65	+0.05	1	5394
11:52:38	24.65	24.70	24.65	+0.05	1	5393
11:52:37	24.65	24.70	24.65	+0.05	1	5392
11:52:33	24.65	24.70	24.65	+0.05	1	5391
11:51:38	24.65	24.70	24.65	+0.05	1	5390
11:50:41	24.65	24.70	24.70	+0.10	5	5389
11:50:24	24.65	24.70	24.70	+0.10	3	5384
11:50:00	24.65	24.70	24.65	+0.05	6	5381
11:49:46	24.65	24.70	24.70	+0.10	5	5375
11:49:45	24.65	24.70	24.70	+0.10	4	5370
11:49:42	24.65	24.70	24.65	+0.05	2	5366
11:49:17	24.65	24.70	24.65	+0.05	2	5364
11:48:29	24.65	24.70	24.65	+0.05	4	5362
11:48:27	24.65	24.70	24.70	+0.10	1	5358
11:48:10	24.65	24.70	24.65	+0.05	1	5357
11:48:03	24.65	24.70	24.65	+0.05	1	5356
11:47:57	24.65	24.70	24.65	+0.05	1	5355
11:47:47	24.65	24.70	24.70	+0.10	1	5354
11:47:17	24.65	24.70	24.70	+0.10	1	5353
11:47:16	24.65	24.70	24.65	+0.05	1	5352
11:47:15	24.65	24.70	24.65	+0.05	4	5351
11:47:00	24.65	24.70	24.65	+0.05	6	5347
11:46:50	24.65	24.70	24.70	+0.10	1	5341
11:46:36	24.65	24.70	24.70	+0.10	5	5340
11:46:31	24.65	24.70	24.70	+0.10	1	5335
11:46:30	24.65	24.70	24.70	+0.10	2	5334
11:46:21	24.65	24.70	24.65	+0.05	1	5332
11:46:10	24.65	24.70	24.65	+0.05	1	5331
11:46:08	24.65	24.70	24.65	+0.05	3	5330
11:45:48	24.65	24.70	24.65	+0.05	1	5327
11:45:19	24.65	24.70	24.65	+0.05	1	5326
11:45:18	24.65	24.70	24.65	+0.05	1	5325
11:45:17	24.65	24.70	24.65	+0.05	1	5324
11:45:16	24.65	24.70	24.65	+0.05	1	5323
11:44:41	24.65	24.70	24.65	+0.05	5	5322
11:44:41	24.65	24.70	24.65	+0.05	116	5317
11:44:32	24.65	24.70	24.65	+0.05	2	5201
11:44:28	24.65	24.70	24.65	+0.05	1	5199
11:44:28	24.65	24.70	24.65	+0.05	5	5198
11:43:51	24.65	24.70	24.65	+0.05	1	5193
11:43:44	24.65	24.70	24.70	+0.10	3	5192
11:43:22	24.65	24.70	24.65	+0.05	5	5189
11:43:12	24.65	24.70	24.65	+0.05	2	5184
11:43:06	24.65	24.70	24.65	+0.05	1	5182
11:42:49	24.65	24.70	24.65	+0.05	1	5181
11:41:53	24.65	24.70	24.65	+0.05	1	5180
11:41:50	24.65	24.70	24.65	+0.05	1	5179
11:41:45	24.65	24.70	24.65	+0.05	2	5178
11:41:40	24.65	24.70	24.65	+0.05	1	5176
11:41:29	24.65	24.70	24.65	+0.05	1	5175
11:41:05	24.65	24.70	24.65	+0.05	1	5174
11:41:00	24.65	24.70	24.65	+0.05	5	5173
11:40:54	24.65	24.70	24.65	+0.05	2	5168
11:40:00	24.65	24.70	24.65	+0.05	5	5166
11:39:42	24.65	24.70	24.70	+0.10	1	5161
11:39:13	24.65	24.70	24.65	+0.05	2	5160
11:39:07	24.65	24.70	24.65	+0.05	5	5158
11:38:58	24.65	24.70	24.65	+0.05	1	5153
11:38:13	24.65	24.70	24.65	+0.05	2	5152
11:37:27	24.65	24.70	24.65	+0.05	1	5150
11:37:12	24.65	24.70	24.70	+0.10	2	5149
11:37:06	24.65	24.70	24.70	+0.10	5	5147
11:36:56	24.65	24.70	24.70	+0.10	1	5142
11:36:23	24.65	24.70	24.65	+0.05	1	5141
11:35:13	24.65	24.70	24.65	+0.05	2	5140
11:34:44	24.65	24.70	24.65	+0.05	10	5138
11:33:57	24.65	24.70	24.65	+0.05	45	5128
11:33:41	24.65	24.70	24.65	+0.05	1	5083
11:33:28	24.65	24.70	24.70	+0.10	1	5082
11:33:15	24.65	24.70	24.70	+0.10	2	5081
11:33:11	24.65	24.70	24.70	+0.10	39	5079
11:33:00	24.65	24.70	24.70	+0.10	1	5040
11:33:00	24.65	24.70	24.65	+0.05	5	5039
11:32:55	24.65	24.70	24.70	+0.10	3	5034
11:32:47	24.65	24.70	24.70	+0.10	4	5031
11:32:39	24.65	24.70	24.65	+0.05	1	5027
11:32:16	24.65	24.70	24.65	+0.05	1	5026
11:32:09	24.65	24.70	24.70	+0.10	1	5025
11:31:59	24.65	24.70	24.65	+0.05	1	5024
11:31:49	24.65	24.70	24.70	+0.10	3	5023
11:31:46	24.65	24.70	24.65	+0.05	5	5020
11:31:45	24.65	24.70	24.65	+0.05	1	5015
11:31:22	24.65	24.70	24.65	+0.05	5	5014
11:31:10	24.65	24.70	24.70	+0.10	10	5009
11:31:09	24.65	24.70	24.70	+0.10	1	4999
11:31:00	24.65	24.70	24.65	+0.05	5	4998
11:31:00	24.65	24.70	24.65	+0.05	1	4993
11:30:57	24.65	24.70	24.70	+0.10	1	4992
11:30:45	24.65	24.70	24.65	+0.05	1	4991
11:30:05	24.65	24.70	24.65	+0.05	10	4990
11:29:08	24.65	24.70	24.70	+0.10	2	4980
11:28:57	24.65	24.70	24.70	+0.10	1	4978
11:28:39	24.65	24.70	24.65	+0.05	1	4977
11:28:30	24.65	24.70	24.70	+0.10	1	4976
11:28:11	24.65	24.70	24.65	+0.05	3	4975
11:27:46	24.65	24.70	24.70	+0.10	1	4972
11:27:46	24.65	24.70	24.65	+0.05	1	4971
11:27:45	24.65	24.70	24.65	+0.05	1	4970
11:27:45	24.65	24.70	24.70	+0.10	1	4969
11:27:40	24.65	24.70	24.65	+0.05	5	4968
11:27:33	24.65	24.70	24.70	+0.10	1	4963
11:27:21	24.65	24.70	24.70	+0.10	5	4962
11:27:20	24.65	24.70	24.70	+0.10	5	4957
11:27:18	24.65	24.70	24.70	+0.10	1	4952
11:26:07	24.65	24.70	24.70	+0.10	1	4951
11:25:41	24.65	24.70	24.70	+0.10	1	4950
11:25:40	24.65	24.70	24.70	+0.10	3	4949
11:25:13	24.65	24.70	24.70	+0.10	5	4946
11:24:53	24.65	24.70	24.70	+0.10	1	4941
11:24:02	24.65	24.70	24.70	+0.10	8	4940
11:24:00	24.65	24.70	24.70	+0.10	10	4932
11:23:57	24.65	24.70	24.70	+0.10	1	4922
11:23:55	24.65	24.70	24.70	+0.10	1	4921
11:23:55	24.65	24.70	24.70	+0.10	1	4920
11:23:11	24.65	24.70	24.70	+0.10	4	4919
11:23:10	24.65	24.70	24.65	+0.05	5	4915
11:23:03	24.65	24.70	24.65	+0.05	1	4910
11:23:03	24.65	24.70	24.65	+0.05	2	4909
11:23:01	24.65	24.70	24.65	+0.05	15	4907
11:22:35	24.65	24.70	24.65	+0.05	1	4892
11:22:08	24.65	24.70	24.65	+0.05	1	4891
11:22:03	24.65	24.70	24.65	+0.05	1	4890
11:21:47	24.65	24.70	24.65	+0.05	2	4889
11:21:39	24.65	24.70	24.70	+0.10	1	4887
11:21:30	24.65	24.70	24.70	+0.10	1	4886
11:21:29	24.65	24.70	24.70	+0.10	6	4885
11:21:24	24.65	24.70	24.70	+0.10	3	4879
11:21:24	24.65	24.70	24.70	+0.10	20	4876
11:21:05	24.65	24.70	24.70	+0.10	20	4856
11:20:50	24.65	24.70	24.70	+0.10	1	4836
11:20:37	24.65	24.70	24.70	+0.10	3	4835
11:20:36	24.65	24.70	24.70	+0.10	10	4832
11:20:36	24.65	24.70	24.65	+0.05	1	4822
11:19:56	24.65	24.70	24.65	+0.05	1	4821
11:19:50	24.65	24.70	24.70	+0.10	1	4820
11:19:30	24.65	24.70	24.70	+0.10	1	4819
11:19:21	24.65	24.70	24.70	+0.10	1	4818
11:18:44	24.65	24.70	24.70	+0.10	4	4817
11:18:44	24.65	24.70	24.65	+0.05	39	4813
11:18:43	24.65	24.70	24.65	+0.05	1	4774
11:18:05	24.65	24.70	24.65	+0.05	1	4773
11:18:03	24.65	24.70	24.70	+0.10	1	4772
11:17:32	24.65	24.70	24.70	+0.10	2	4771
11:16:44	24.65	24.70	24.70	+0.10	3	4769
11:16:26	24.65	24.70	24.70	+0.10	2	4766
11:16:21	24.65	24.70	24.70	+0.10	1	4764
11:15:31	24.65	24.70	24.70	+0.10	1	4763
11:15:18	24.65	24.70	24.70	+0.10	1	4762
11:15:14	24.65	24.70	24.65	+0.05	2	4761
11:15:12	24.65	24.70	24.70	+0.10	1	4759
11:14:47	24.65	24.70	24.70	+0.10	3	4758
11:14:45	24.65	24.70	24.70	+0.10	6	4755
11:14:44	24.60	24.70	24.70	+0.10	5	4749
11:14:44	24.60	24.65	24.65	+0.05	1	4744
11:14:44	24.60	24.65	24.65	+0.05	60	4743
11:14:43	24.60	24.65	24.65	+0.05	1	4683
11:14:39	24.60	24.65	24.65	+0.05	3	4682
11:14:19	24.60	24.65	24.65	+0.05	3	4679
11:14:18	24.60	24.65	24.65	+0.05	10	4676
11:13:51	24.60	24.65	24.65	+0.05	1	4666
11:13:33	24.60	24.65	24.65	+0.05	2	4665
11:13:05	24.60	24.65	24.60	0	2	4663
11:12:58	24.60	24.65	24.65	+0.05	3	4661
11:12:57	24.60	24.65	24.65	+0.05	1	4658
11:12:53	24.60	24.65	24.65	+0.05	1	4657
11:12:33	24.60	24.65	24.65	+0.05	1	4656
11:12:32	24.60	24.65	24.65	+0.05	1	4655
11:12:28	24.60	24.65	24.65	+0.05	6	4654
11:12:28	24.60	24.65	24.65	+0.05	4	4648
11:12:27	24.60	24.65	24.65	+0.05	20	4644
11:12:22	24.60	24.65	24.65	+0.05	4	4624
11:12:21	24.60	24.65	24.65	+0.05	1	4620
11:12:17	24.60	24.65	24.65	+0.05	1	4619
11:12:04	24.60	24.65	24.60	0	5	4618
11:12:02	24.60	24.65	24.65	+0.05	1	4613
11:11:55	24.60	24.65	24.65	+0.05	2	4612
11:11:50	24.60	24.65	24.65	+0.05	2	4610
11:11:45	24.60	24.65	24.65	+0.05	1	4608
11:11:39	24.60	24.65	24.65	+0.05	3	4607
11:11:38	24.60	24.65	24.65	+0.05	5	4604
11:11:38	24.60	24.65	24.65	+0.05	10	4599
11:10:34	24.60	24.65	24.60	0	4	4589
11:10:11	24.60	24.65	24.65	+0.05	1	4585
11:10:06	24.60	24.65	24.65	+0.05	1	4584
11:10:04	24.60	24.65	24.65	+0.05	1	4583
11:09:51	24.60	24.65	24.65	+0.05	5	4582
11:09:44	24.60	24.65	24.65	+0.05	2	4577
11:09:39	24.60	24.65	24.65	+0.05	3	4575
11:09:38	24.60	24.65	24.65	+0.05	3	4572
11:09:38	24.60	24.65	24.65	+0.05	3	4569
11:09:19	24.60	24.65	24.65	+0.05	1	4566
11:08:25	24.60	24.65	24.65	+0.05	1	4565
11:08:24	24.60	24.65	24.65	+0.05	1	4564
11:08:11	24.60	24.65	24.65	+0.05	1	4563
11:08:08	24.60	24.65	24.65	+0.05	1	4562
11:08:05	24.60	24.65	24.65	+0.05	4	4561
11:07:32	24.60	24.65	24.65	+0.05	1	4557
11:07:18	24.60	24.65	24.65	+0.05	1	4556
11:07:18	24.60	24.65	24.65	+0.05	2	4555
11:07:13	24.60	24.65	24.65	+0.05	1	4553
11:06:43	24.60	24.65	24.65	+0.05	1	4552
11:06:19	24.60	24.65	24.65	+0.05	2	4551
11:06:18	24.60	24.65	24.65	+0.05	4	4549
11:06:11	24.60	24.65	24.65	+0.05	1	4545
11:06:10	24.60	24.65	24.65	+0.05	2	4544
11:06:00	24.60	24.65	24.65	+0.05	4	4542
11:06:00	24.60	24.65	24.65	+0.05	4	4538
11:05:59	24.60	24.65	24.60	0	4	4534
11:05:43	24.60	24.65	24.60	0	8	4530
11:05:39	24.60	24.65	24.65	+0.05	2	4522
11:05:31	24.60	24.65	24.65	+0.05	1	4520
11:05:19	24.60	24.65	24.65	+0.05	1	4519
11:05:11	24.60	24.65	24.65	+0.05	1	4518
11:05:11	24.60	24.65	24.60	0	1	4517
11:05:05	24.60	24.65	24.65	+0.05	3	4516
11:05:04	24.60	24.65	24.65	+0.05	3	4513
11:05:04	24.60	24.65	24.65	+0.05	1	4510
11:05:04	24.60	24.65	24.65	+0.05	8	4509
11:05:03	24.60	24.65	24.65	+0.05	56	4501
11:05:01	24.60	24.65	24.65	+0.05	52	4445
11:05:01	24.55	24.60	24.60	0	3	4393
11:05:01	24.55	24.60	24.60	0	17	4390
11:05:01	24.55	24.60	24.60	0	225	4373
11:05:01	24.55	24.60	24.60	0	92	4148
11:05:01	24.55	24.60	24.60	0	169	4056
11:04:30	24.55	24.60	24.60	0	1	3887
11:04:07	24.55	24.60	24.60	0	3	3886
11:04:00	24.55	24.60	24.55	-0.05	6	3883
11:03:51	24.55	24.60	24.60	0	1	3877
11:03:38	24.55	24.60	24.60	0	1	3876
11:03:23	24.55	24.60	24.60	0	5	3875
11:03:21	24.55	24.60	24.60	0	5	3870
11:03:07	24.55	24.60	24.60	0	1	3865
11:03:05	24.55	24.60	24.55	-0.05	1	3864
11:03:02	24.55	24.60	24.60	0	1	3863
11:02:59	24.55	24.60	24.60	0	1	3862
11:02:52	24.55	24.60	24.55	-0.05	2	3861
11:02:32	24.55	24.60	24.55	-0.05	1	3859
11:02:27	24.55	24.60	24.60	0	5	3858
11:02:21	24.55	24.60	24.55	-0.05	5	3853
11:01:57	24.55	24.60	24.60	0	1	3848
11:01:47	24.55	24.60	24.60	0	2	3847
11:01:42	24.55	24.60	24.55	-0.05	5	3845
11:01:27	24.55	24.60	24.55	-0.05	5	3840
11:01:17	24.55	24.60	24.60	0	5	3835
11:01:16	24.55	24.60	24.60	0	3	3830
11:01:16	24.55	24.60	24.55	-0.05	19	3827
11:01:15	24.55	24.60	24.60	0	1	3808
11:01:15	24.55	24.60	24.60	0	1	3807
11:01:14	24.55	24.60	24.60	0	20	3806
11:01:08	24.55	24.60	24.55	-0.05	2	3786
11:00:40	24.55	24.60	24.55	-0.05	10	3784
11:00:18	24.55	24.60	24.60	0	2	3774
10:59:35	24.55	24.60	24.55	-0.05	9	3772
10:59:30	24.55	24.60	24.60	0	2	3763
10:59:06	24.55	24.60	24.60	0	1	3761
10:58:51	24.55	24.60	24.55	-0.05	1	3760
10:58:47	24.55	24.60	24.60	0	1	3759
10:58:09	24.55	24.60	24.60	0	5	3758
10:58:08	24.55	24.60	24.60	0	8	3753
10:58:07	24.55	24.60	24.60	0	2	3745
10:58:05	24.55	24.60	24.60	0	2	3743
10:57:56	24.55	24.60	24.55	-0.05	1	3741
10:57:54	24.55	24.60	24.60	0	1	3740
10:57:52	24.55	24.60	24.60	0	5	3739
10:57:51	24.55	24.60	24.60	0	1	3734
10:57:49	24.55	24.60	24.60	0	1	3733
10:57:44	24.55	24.60	24.60	0	1	3732
10:57:40	24.55	24.60	24.60	0	1	3731
10:57:20	24.55	24.60	24.60	0	1	3730
10:56:55	24.55	24.60	24.60	0	7	3729
10:56:49	24.55	24.60	24.55	-0.05	3	3722
10:56:33	24.55	24.60	24.60	0	1	3719
10:56:32	24.55	24.60	24.60	0	1	3718
10:56:23	24.55	24.60	24.60	0	1	3717
10:56:22	24.55	24.60	24.55	-0.05	1	3716
10:55:59	24.55	24.60	24.60	0	3	3715
10:55:59	24.55	24.60	24.60	0	15	3712
10:55:46	24.55	24.60	24.55	-0.05	5	3697
10:55:45	24.55	24.60	24.60	0	3	3692
10:55:44	24.55	24.60	24.60	0	3	3689
10:55:43	24.55	24.60	24.60	0	11	3686
10:55:36	24.55	24.60	24.60	0	3	3675
10:55:21	24.55	24.60	24.60	0	5	3672
10:55:21	24.55	24.60	24.60	0	27	3667
10:55:20	24.55	24.60	24.60	0	4	3640
10:55:20	24.55	24.60	24.60	0	10	3636
10:55:00	24.55	24.60	24.55	-0.05	6	3626
10:54:55	24.55	24.60	24.60	0	3	3620
10:54:55	24.55	24.60	24.60	0	1	3617
10:54:33	24.55	24.60	24.60	0	1	3616
10:54:32	24.55	24.60	24.55	-0.05	1	3615
10:54:26	24.55	24.60	24.60	0	1	3614
10:54:22	24.55	24.60	24.55	-0.05	1	3613
10:54:21	24.55	24.60	24.60	0	1	3612
10:54:20	24.55	24.60	24.60	0	3	3611
10:54:18	24.55	24.60	24.60	0	2	3608
10:54:17	24.55	24.60	24.60	0	1	3606
10:53:51	24.55	24.60	24.60	0	2	3605
10:53:35	24.55	24.60	24.55	-0.05	1	3603
10:53:31	24.55	24.60	24.60	0	1	3602
10:53:18	24.55	24.60	24.60	0	1	3601
10:53:01	24.55	24.60	24.60	0	6	3600
10:52:47	24.55	24.60	24.55	-0.05	3	3594
10:52:39	24.55	24.60	24.60	0	3	3591
10:52:39	24.55	24.60	24.60	0	5	3588
10:52:38	24.55	24.60	24.60	0	2	3583
10:52:35	24.55	24.60	24.60	0	2	3581
10:52:22	24.55	24.60	24.55	-0.05	3	3579
10:52:11	24.55	24.60	24.60	0	1	3576
10:51:47	24.55	24.60	24.60	0	1	3575
10:51:41	24.55	24.60	24.55	-0.05	1	3574
10:51:33	24.55	24.60	24.60	0	1	3573
10:51:30	24.55	24.60	24.60	0	2	3572
10:51:30	24.55	24.60	24.60	0	5	3570
10:51:11	24.55	24.60	24.60	0	1	3565
10:50:57	24.55	24.60	24.60	0	1	3564
10:50:47	24.55	24.60	24.60	0	1	3563
10:50:42	24.55	24.60	24.60	0	1	3562
10:50:40	24.55	24.60	24.60	0	3	3561
10:50:40	24.55	24.60	24.60	0	2	3558
10:50:27	24.55	24.60	24.60	0	1	3556
10:50:22	24.55	24.60	24.60	0	1	3555
10:50:16	24.55	24.60	24.60	0	1	3554
10:50:14	24.55	24.60	24.60	0	6	3553
10:50:08	24.55	24.60	24.55	-0.05	1	3547
10:50:05	24.55	24.60	24.60	0	4	3546
10:50:05	24.55	24.60	24.60	0	10	3542
10:50:00	24.55	24.60	24.60	0	1	3532
10:49:47	24.55	24.60	24.60	0	1	3531
10:49:25	24.55	24.60	24.60	0	1	3530
10:49:23	24.55	24.60	24.60	0	2	3529
10:49:05	24.55	24.60	24.60	0	3	3527
10:48:12	24.55	24.60	24.60	0	1	3524
10:48:11	24.55	24.60	24.60	0	2	3523
10:48:05	24.55	24.60	24.60	0	1	3521
10:47:53	24.55	24.60	24.60	0	1	3520
10:47:38	24.55	24.60	24.60	0	2	3519
10:47:37	24.55	24.60	24.60	0	3	3517
10:47:35	24.55	24.60	24.60	0	2	3514
10:47:30	24.55	24.60	24.60	0	3	3512
10:47:18	24.55	24.60	24.60	0	2	3509
10:47:09	24.55	24.60	24.60	0	1	3507
10:46:45	24.55	24.60	24.60	0	1	3506
10:46:39	24.55	24.60	24.60	0	1	3505
10:46:39	24.55	24.60	24.60	0	1	3504
10:46:29	24.55	24.60	24.60	0	1	3503
10:46:27	24.55	24.60	24.55	-0.05	3	3502
10:46:02	24.55	24.60	24.55	-0.05	1	3499
10:45:48	24.55	24.60	24.60	0	1	3498
10:45:44	24.55	24.60	24.60	0	1	3497
10:45:40	24.55	24.60	24.60	0	4	3496
10:45:40	24.55	24.60	24.60	0	1	3492
10:45:30	24.55	24.60	24.60	0	1	3491
10:45:29	24.55	24.60	24.60	0	4	3490
10:45:28	24.55	24.60	24.60	0	1	3486
10:45:19	24.55	24.60	24.60	0	1	3485
10:45:16	24.55	24.60	24.60	0	2	3484
10:45:08	24.55	24.60	24.60	0	1	3482
10:45:02	24.55	24.60	24.60	0	1	3481
10:44:59	24.55	24.60	24.60	0	19	3480
10:44:54	24.55	24.60	24.60	0	3	3461
10:44:54	24.55	24.60	24.60	0	3	3458
10:44:50	24.55	24.60	24.60	0	5	3455
10:44:49	24.55	24.60	24.55	-0.05	2	3450
10:44:33	24.55	24.60	24.55	-0.05	5	3448
10:44:32	24.55	24.60	24.60	0	2	3443
10:44:28	24.55	24.60	24.60	0	1	3441
10:44:27	24.55	24.60	24.60	0	1	3440
10:43:58	24.55	24.60	24.60	0	1	3439
10:43:57	24.55	24.60	24.60	0	3	3438
10:43:52	24.55	24.60	24.60	0	1	3435
10:43:44	24.55	24.60	24.55	-0.05	1	3434
10:43:44	24.55	24.60	24.60	0	1	3433
10:43:42	24.55	24.60	24.60	0	3	3432
10:43:32	24.55	24.60	24.60	0	4	3429
10:43:32	24.55	24.60	24.60	0	4	3425
10:43:31	24.55	24.60	24.60	0	11	3421
10:43:26	24.55	24.60	24.60	0	1	3410
10:43:22	24.55	24.60	24.55	-0.05	1	3409
10:43:14	24.55	24.60	24.60	0	1	3408
10:43:02	24.55	24.60	24.55	-0.05	1	3407
10:42:59	24.55	24.60	24.60	0	2	3406
10:42:57	24.55	24.60	24.60	0	5	3404
10:42:57	24.55	24.60	24.60	0	3	3399
10:42:56	24.55	24.60	24.60	0	5	3396
10:42:56	24.55	24.60	24.60	0	39	3391
10:42:49	24.55	24.60	24.60	0	3	3352
10:42:40	24.55	24.60	24.60	0	4	3349
10:42:40	24.55	24.60	24.60	0	1	3345
10:42:34	24.55	24.60	24.60	0	1	3344
10:42:28	24.55	24.60	24.60	0	2	3343
10:42:00	24.55	24.60	24.55	-0.05	6	3341
10:41:59	24.55	24.60	24.60	0	1	3335
10:41:57	24.55	24.60	24.60	0	1	3334
10:41:50	24.55	24.60	24.60	0	1	3333
10:41:49	24.55	24.60	24.60	0	2	3332
10:41:33	24.55	24.60	24.60	0	1	3330
10:41:29	24.55	24.60	24.60	0	1	3329
10:41:14	24.55	24.60	24.60	0	1	3328
10:40:35	24.55	24.60	24.60	0	5	3327
10:40:34	24.55	24.60	24.60	0	5	3322
10:40:12	24.55	24.60	24.55	-0.05	3	3317
10:40:05	24.55	24.60	24.55	-0.05	3	3314
10:39:58	24.55	24.60	24.55	-0.05	1	3311
10:39:55	24.55	24.60	24.55	-0.05	2	3310
10:39:49	24.55	24.60	24.55	-0.05	5	3308
10:39:47	24.55	24.60	24.60	0	3	3303
10:39:43	24.55	24.60	24.60	0	1	3300
10:39:19	24.55	24.60	24.60	0	1	3299
10:39:19	24.55	24.60	24.55	-0.05	1	3298
10:39:17	24.55	24.60	24.60	0	1	3297
10:39:15	24.55	24.60	24.60	0	3	3296
10:39:14	24.55	24.60	24.60	0	1	3293
10:39:14	24.55	24.60	24.60	0	1	3292
10:38:42	24.55	24.60	24.60	0	1	3291
10:38:42	24.55	24.60	24.55	-0.05	10	3290
10:38:35	24.55	24.60	24.60	0	4	3280
10:38:35	24.55	24.60	24.60	0	1	3276
10:38:34	24.55	24.60	24.55	-0.05	1	3275
10:38:33	24.55	24.60	24.60	0	5	3274
10:38:31	24.55	24.60	24.55	-0.05	1	3269
10:38:20	24.55	24.60	24.60	0	1	3268
10:38:09	24.55	24.60	24.60	0	1	3267
10:37:36	24.55	24.60	24.60	0	1	3266
10:37:25	24.55	24.60	24.60	0	3	3265
10:37:24	24.55	24.60	24.60	0	4	3262
10:37:14	24.55	24.60	24.60	0	1	3258
10:37:14	24.55	24.60	24.60	0	5	3257
10:37:08	24.55	24.60	24.60	0	10	3252
10:37:00	24.55	24.60	24.60	0	1	3242
10:36:56	24.55	24.60	24.55	-0.05	1	3241
10:36:31	24.55	24.60	24.60	0	5	3240
10:36:30	24.55	24.60	24.60	0	3	3235
10:36:30	24.55	24.60	24.60	0	1	3232
10:36:25	24.55	24.60	24.55	-0.05	1	3231
10:36:23	24.55	24.60	24.60	0	1	3230
10:36:13	24.55	24.60	24.60	0	1	3229
10:36:13	24.55	24.60	24.55	-0.05	1	3228
10:36:07	24.55	24.60	24.55	-0.05	10	3227
10:35:37	24.55	24.60	24.60	0	10	3217
10:35:33	24.55	24.60	24.60	0	2	3207
10:35:15	24.55	24.60	24.60	0	1	3205
10:35:10	24.55	24.60	24.60	0	1	3204
10:35:10	24.55	24.60	24.60	0	2	3203
10:35:00	24.55	24.60	24.60	0	1	3201
10:34:59	24.55	24.60	24.60	0	1	3200
10:34:52	24.55	24.60	24.60	0	1	3199
10:34:51	24.55	24.60	24.60	0	3	3198
10:34:44	24.55	24.60	24.60	0	1	3195
10:34:41	24.55	24.60	24.60	0	2	3194
10:34:31	24.55	24.60	24.60	0	1	3192
10:34:27	24.55	24.60	24.60	0	3	3191
10:34:26	24.55	24.60	24.60	0	3	3188
10:34:25	24.55	24.60	24.55	-0.05	20	3185
10:34:07	24.55	24.60	24.60	0	2	3165
10:34:06	24.55	24.60	24.55	-0.05	2	3163
10:34:05	24.55	24.60	24.60	0	1	3161
10:34:02	24.55	24.60	24.60	0	3	3160
10:34:02	24.55	24.60	24.60	0	4	3157
10:33:59	24.55	24.60	24.60	0	5	3153
10:33:55	24.55	24.60	24.60	0	3	3148
10:33:55	24.55	24.60	24.60	0	5	3145
10:33:48	24.55	24.60	24.55	-0.05	16	3140
10:33:48	24.55	24.60	24.60	0	5	3124
10:33:40	24.55	24.60	24.60	0	1	3119
10:33:40	24.55	24.60	24.60	0	2	3118
10:33:22	24.55	24.60	24.60	0	5	3116
10:33:21	24.55	24.60	24.60	0	1	3111
10:33:19	24.55	24.60	24.60	0	1	3110
10:33:06	24.55	24.60	24.60	0	1	3109
10:32:40	24.55	24.60	24.60	0	2	3108
10:32:35	24.55	24.60	24.60	0	3	3106
10:32:31	24.55	24.60	24.60	0	1	3103
10:32:31	24.55	24.60	24.60	0	1	3102
10:32:22	24.55	24.60	24.60	0	1	3101
10:32:17	24.55	24.60	24.60	0	1	3100
10:32:16	24.55	24.60	24.60	0	1	3099
10:32:12	24.55	24.60	24.60	0	3	3098
10:31:48	24.55	24.60	24.60	0	1	3095
10:31:45	24.55	24.60	24.60	0	1	3094
10:31:45	24.55	24.60	24.60	0	1	3093
10:31:43	24.55	24.60	24.60	0	1	3092
10:31:37	24.55	24.60	24.60	0	1	3091
10:31:21	24.55	24.60	24.60	0	1	3090
10:30:57	24.55	24.60	24.60	0	1	3089
10:30:47	24.55	24.60	24.55	-0.05	5	3088
10:30:45	24.55	24.60	24.60	0	1	3083
10:30:41	24.55	24.60	24.60	0	4	3082
10:30:34	24.55	24.60	24.60	0	2	3078
10:30:31	24.55	24.60	24.60	0	2	3076
10:30:24	24.55	24.60	24.60	0	1	3074
10:30:20	24.55	24.60	24.60	0	3	3073
10:30:05	24.55	24.60	24.60	0	3	3070
10:30:01	24.55	24.60	24.60	0	4	3067
10:30:00	24.55	24.60	24.60	0	3	3063
10:30:00	24.55	24.60	24.55	-0.05	6	3060
10:29:59	24.55	24.60	24.55	-0.05	1	3054
10:29:54	24.55	24.60	24.60	0	2	3053
10:29:46	24.55	24.60	24.60	0	1	3051
10:29:36	24.55	24.60	24.55	-0.05	1	3050
10:29:35	24.55	24.60	24.60	0	1	3049
10:29:29	24.55	24.60	24.60	0	1	3048
10:29:11	24.55	24.60	24.60	0	1	3047
10:29:10	24.55	24.60	24.60	0	1	3046
10:29:04	24.55	24.60	24.60	0	1	3045
10:28:58	24.55	24.60	24.60	0	1	3044
10:28:57	24.55	24.60	24.60	0	1	3043
10:28:52	24.55	24.60	24.60	0	1	3042
10:28:41	24.55	24.60	24.55	-0.05	1	3041
10:28:36	24.55	24.60	24.60	0	1	3040
10:28:28	24.55	24.60	24.60	0	1	3039
10:28:28	24.55	24.60	24.60	0	2	3038
10:28:14	24.55	24.60	24.60	0	1	3036
10:28:14	24.55	24.60	24.60	0	1	3035
10:28:09	24.55	24.60	24.60	0	1	3034
10:27:54	24.55	24.60	24.60	0	10	3033
10:27:54	24.55	24.60	24.60	0	1	3023
10:27:42	24.55	24.60	24.60	0	1	3022
10:27:32	24.55	24.60	24.60	0	1	3021
10:27:22	24.55	24.60	24.55	-0.05	5	3020
10:27:21	24.55	24.60	24.60	0	1	3015
10:26:48	24.55	24.60	24.60	0	1	3014
10:26:46	24.55	24.60	24.60	0	2	3013
10:26:44	24.55	24.60	24.60	0	1	3011
10:26:36	24.55	24.60	24.60	0	1	3010
10:26:30	24.55	24.60	24.60	0	1	3009
10:26:28	24.55	24.60	24.60	0	1	3008
10:26:26	24.55	24.60	24.60	0	1	3007
10:26:21	24.55	24.60	24.60	0	1	3006
10:26:16	24.55	24.60	24.60	0	1	3005
10:25:29	24.55	24.60	24.60	0	5	3004
10:25:28	24.55	24.60	24.60	0	10	2999
10:25:08	24.55	24.60	24.60	0	1	2989
10:24:51	24.55	24.60	24.60	0	1	2988
10:24:38	24.55	24.60	24.60	0	1	2987
10:24:37	24.55	24.60	24.60	0	3	2986
10:24:34	24.55	24.60	24.60	0	1	2983
10:24:31	24.55	24.60	24.60	0	1	2982
10:24:30	24.55	24.60	24.60	0	1	2981
10:24:17	24.55	24.60	24.60	0	1	2980
10:24:12	24.55	24.60	24.55	-0.05	1	2979
10:24:05	24.55	24.60	24.60	0	2	2978
10:23:56	24.55	24.60	24.60	0	1	2976
10:23:53	24.55	24.60	24.60	0	2	2975
10:23:43	24.55	24.60	24.60	0	1	2973
10:23:43	24.55	24.60	24.55	-0.05	1	2972
10:23:30	24.55	24.60	24.60	0	1	2971
10:23:18	24.55	24.60	24.60	0	2	2970
10:23:16	24.55	24.60	24.60	0	1	2968
10:22:58	24.55	24.60	24.60	0	1	2967
10:22:58	24.55	24.60	24.60	0	1	2966
10:22:52	24.55	24.60	24.60	0	1	2965
10:22:44	24.55	24.60	24.60	0	1	2964
10:22:42	24.55	24.60	24.60	0	1	2963
10:22:28	24.55	24.60	24.60	0	1	2962
10:22:14	24.55	24.60	24.60	0	3	2961
10:22:11	24.55	24.60	24.55	-0.05	10	2958
10:21:55	24.55	24.60	24.60	0	1	2948
10:21:51	24.55	24.60	24.60	0	1	2947
10:21:40	24.55	24.60	24.60	0	2	2946
10:21:24	24.55	24.60	24.60	0	1	2944
10:21:24	24.55	24.60	24.60	0	3	2943
10:21:23	24.55	24.60	24.60	0	1	2940
10:21:22	24.55	24.60	24.60	0	1	2939
10:21:14	24.55	24.60	24.55	-0.05	1	2938
10:21:04	24.55	24.60	24.55	-0.05	1	2937
10:21:00	24.55	24.60	24.55	-0.05	5	2936
10:20:41	24.55	24.60	24.60	0	1	2931
10:20:40	24.55	24.60	24.60	0	2	2930
10:20:17	24.55	24.60	24.60	0	1	2928
10:20:11	24.55	24.60	24.60	0	1	2927
10:20:10	24.55	24.60	24.60	0	1	2926
10:20:07	24.55	24.60	24.60	0	1	2925
10:20:02	24.55	24.60	24.60	0	5	2924
10:19:43	24.55	24.60	24.60	0	1	2919
10:19:38	24.55	24.60	24.60	0	1	2918
10:19:19	24.55	24.60	24.60	0	2	2917
10:19:04	24.55	24.60	24.60	0	3	2915
10:18:53	24.55	24.60	24.60	0	4	2912
10:18:51	24.55	24.60	24.60	0	1	2908
10:18:44	24.55	24.60	24.55	-0.05	2	2907
10:18:43	24.55	24.60	24.60	0	1	2905
10:18:42	24.55	24.60	24.55	-0.05	1	2904
10:18:40	24.55	24.60	24.60	0	4	2903
10:18:36	24.55	24.60	24.60	0	2	2899
10:18:27	24.55	24.60	24.60	0	1	2897
10:18:03	24.55	24.60	24.60	0	1	2896
10:17:53	24.55	24.60	24.60	0	5	2895
10:17:46	24.55	24.60	24.60	0	2	2890
10:17:14	24.55	24.60	24.60	0	1	2888
10:17:03	24.55	24.60	24.55	-0.05	2	2887
10:17:00	24.55	24.60	24.55	-0.05	5	2885
10:16:59	24.55	24.60	24.60	0	1	2880
10:16:59	24.55	24.60	24.60	0	1	2879
10:16:52	24.55	24.60	24.60	0	3	2878
10:16:40	24.55	24.60	24.60	0	1	2875
10:16:26	24.55	24.60	24.60	0	1	2874
10:16:19	24.55	24.60	24.60	0	1	2873
10:16:15	24.55	24.60	24.60	0	1	2872
10:16:12	24.55	24.60	24.55	-0.05	1	2871
10:16:00	24.55	24.60	24.60	0	2	2870
10:15:52	24.55	24.60	24.55	-0.05	2	2868
10:15:34	24.55	24.60	24.55	-0.05	5	2866
10:15:19	24.55	24.60	24.55	-0.05	3	2861
10:15:08	24.55	24.60	24.60	0	1	2858
10:15:07	24.55	24.60	24.55	-0.05	1	2857
10:15:06	24.55	24.60	24.55	-0.05	2	2856
10:15:05	24.55	24.60	24.55	-0.05	2	2854
10:14:54	24.55	24.60	24.55	-0.05	1	2852
10:14:50	24.55	24.60	24.55	-0.05	1	2851
10:14:48	24.55	24.60	24.60	0	3	2850
10:14:46	24.55	24.60	24.60	0	1	2847
10:14:27	24.55	24.60	24.55	-0.05	18	2846
10:14:11	24.55	24.60	24.55	-0.05	1	2828
10:14:02	24.55	24.60	24.60	0	1	2827
10:13:58	24.55	24.60	24.60	0	1	2826
10:13:55	24.55	24.60	24.60	0	1	2825
10:13:55	24.55	24.60	24.55	-0.05	10	2824
10:13:51	24.55	24.60	24.55	-0.05	1	2814
10:13:46	24.55	24.60	24.60	0	1	2813
10:13:41	24.55	24.60	24.55	-0.05	10	2812
10:13:31	24.55	24.60	24.55	-0.05	7	2802
10:13:25	24.55	24.60	24.55	-0.05	2	2795
10:13:20	24.55	24.60	24.55	-0.05	1	2793
10:13:13	24.55	24.60	24.60	0	1	2792
10:12:59	24.55	24.60	24.55	-0.05	3	2791
10:12:54	24.55	24.60	24.55	-0.05	2	2788
10:12:46	24.55	24.60	24.55	-0.05	2	2786
10:12:33	24.55	24.60	24.55	-0.05	1	2784
10:12:33	24.55	24.60	24.60	0	3	2783
10:12:31	24.55	24.60	24.55	-0.05	5	2780
10:12:30	24.55	24.60	24.60	0	1	2775
10:12:27	24.55	24.60	24.60	0	1	2774
10:12:14	24.55	24.60	24.60	0	9	2773
10:12:09	24.55	24.60	24.60	0	2	2764
10:11:40	24.55	24.60	24.60	0	1	2762
10:11:30	24.55	24.60	24.60	0	2	2761
10:11:21	24.55	24.60	24.60	0	1	2759
10:11:18	24.55	24.60	24.60	0	2	2758
10:11:16	24.55	24.60	24.60	0	1	2756
10:10:39	24.55	24.60	24.60	0	4	2755
10:10:27	24.55	24.60	24.55	-0.05	5	2751
10:10:25	24.55	24.60	24.60	0	1	2746
10:10:23	24.55	24.60	24.60	0	1	2745
10:10:18	24.55	24.60	24.55	-0.05	1	2744
10:10:13	24.55	24.60	24.60	0	1	2743
10:10:06	24.55	24.60	24.60	0	1	2742
10:10:02	24.55	24.60	24.60	0	1	2741
10:09:46	24.55	24.60	24.60	0	1	2740
10:09:43	24.55	24.60	24.60	0	5	2739
10:09:39	24.55	24.60	24.60	0	1	2734
10:09:35	24.55	24.60	24.60	0	2	2733
10:09:18	24.55	24.60	24.60	0	1	2731
10:09:18	24.55	24.60	24.60	0	20	2730
10:09:15	24.55	24.60	24.60	0	3	2710
10:09:12	24.55	24.60	24.60	0	3	2707
10:09:00	24.55	24.60	24.55	-0.05	6	2704
10:08:56	24.55	24.60	24.60	0	2	2698
10:08:54	24.55	24.60	24.60	0	1	2696
10:08:50	24.55	24.60	24.55	-0.05	1	2695
10:08:33	24.55	24.60	24.60	0	2	2694
10:08:31	24.55	24.60	24.55	-0.05	1	2692
10:08:25	24.55	24.60	24.60	0	1	2691
10:08:04	24.55	24.60	24.60	0	3	2690
10:07:52	24.55	24.60	24.60	0	2	2687
10:07:42	24.55	24.60	24.60	0	1	2685
10:07:27	24.55	24.60	24.60	0	1	2684
10:07:25	24.55	24.60	24.60	0	12	2683
10:07:25	24.55	24.60	24.60	0	1	2671
10:07:20	24.55	24.60	24.60	0	1	2670
10:07:06	24.55	24.60	24.60	0	2	2669
10:06:56	24.55	24.60	24.60	0	1	2667
10:06:56	24.55	24.60	24.55	-0.05	5	2666
10:06:49	24.55	24.60	24.60	0	1	2661
10:06:41	24.55	24.60	24.60	0	1	2660
10:06:37	24.55	24.60	24.60	0	1	2659
10:06:34	24.55	24.60	24.60	0	1	2658
10:06:34	24.55	24.60	24.60	0	1	2657
10:06:22	24.55	24.60	24.55	-0.05	2	2656
10:06:21	24.55	24.60	24.55	-0.05	4	2654
10:06:21	24.55	24.60	24.60	0	1	2650
10:06:19	24.55	24.60	24.60	0	1	2649
10:06:13	24.55	24.60	24.60	0	1	2648
10:06:08	24.55	24.60	24.60	0	5	2647
10:06:03	24.55	24.60	24.60	0	1	2642
10:06:02	24.55	24.60	24.60	0	5	2641
10:05:55	24.55	24.60	24.60	0	3	2636
10:05:52	24.55	24.60	24.55	-0.05	1	2633
10:05:34	24.55	24.60	24.60	0	1	2632
10:05:33	24.55	24.60	24.55	-0.05	6	2631
10:05:22	24.55	24.60	24.60	0	2	2625
10:05:16	24.55	24.60	24.60	0	1	2623
10:04:55	24.55	24.60	24.60	0	1	2622
10:04:43	24.55	24.60	24.60	0	1	2621
10:04:37	24.55	24.60	24.55	-0.05	5	2620
10:04:36	24.55	24.60	24.60	0	1	2615
10:04:21	24.55	24.60	24.60	0	1	2614
10:04:20	24.55	24.60	24.60	0	1	2613
10:04:19	24.55	24.60	24.60	0	1	2612
10:04:17	24.55	24.60	24.60	0	1	2611
10:04:13	24.55	24.60	24.55	-0.05	2	2610
10:04:11	24.55	24.60	24.60	0	5	2608
10:04:03	24.55	24.60	24.60	0	1	2603
10:03:46	24.55	24.60	24.60	0	1	2602
10:03:36	24.55	24.60	24.60	0	1	2601
10:03:31	24.55	24.60	24.60	0	40	2600
10:03:19	24.55	24.60	24.60	0	50	2560
10:03:13	24.55	24.60	24.60	0	1	2510
10:02:52	24.55	24.60	24.55	-0.05	2	2509
10:02:31	24.55	24.60	24.60	0	20	2507
10:02:24	24.55	24.60	24.60	0	20	2487
10:02:19	24.55	24.60	24.60	0	1	2467
10:02:19	24.55	24.60	24.60	0	20	2466
10:02:12	24.55	24.60	24.60	0	1	2446
10:02:11	24.55	24.60	24.55	-0.05	1	2445
10:02:10	24.55	24.60	24.55	-0.05	1	2444
10:01:58	24.55	24.60	24.55	-0.05	1	2443
10:01:51	24.55	24.60	24.60	0	2	2442
10:01:42	24.55	24.60	24.55	-0.05	1	2440
10:01:18	24.55	24.60	24.60	0	1	2439
10:01:17	24.55	24.60	24.55	-0.05	1	2438
10:01:11	24.55	24.60	24.60	0	1	2437
10:01:05	24.55	24.60	24.60	0	3	2436
10:01:00	24.55	24.60	24.55	-0.05	5	2433
10:00:59	24.55	24.60	24.60	0	1	2428
10:00:52	24.55	24.60	24.55	-0.05	5	2427
10:00:50	24.55	24.60	24.60	0	1	2422
10:00:46	24.55	24.60	24.60	0	10	2421
10:00:41	24.55	24.60	24.60	0	10	2411
10:00:31	24.55	24.60	24.60	0	1	2401
10:00:23	24.55	24.60	24.55	-0.05	10	2400
10:00:20	24.55	24.60	24.60	0	1	2390
10:00:13	24.55	24.60	24.60	0	1	2389
10:00:04	24.55	24.60	24.60	0	1	2388
09:59:39	24.55	24.60	24.60	0	1	2387
09:59:10	24.55	24.60	24.60	0	10	2386
09:58:49	24.55	24.60	24.55	-0.05	2	2376
09:58:21	24.55	24.60	24.60	0	1	2374
09:58:13	24.55	24.60	24.60	0	1	2373
09:57:37	24.55	24.60	24.60	0	2	2372
09:57:04	24.55	24.60	24.60	0	1	2370
09:56:16	24.55	24.60	24.60	0	1	2369
09:56:06	24.55	24.60	24.60	0	1	2368
09:56:04	24.55	24.60	24.55	-0.05	1	2367
09:55:58	24.55	24.60	24.60	0	1	2366
09:55:57	24.55	24.60	24.55	-0.05	5	2365
09:55:40	24.55	24.60	24.60	0	1	2360
09:55:38	24.55	24.60	24.60	0	1	2359
09:55:35	24.55	24.60	24.60	0	2	2358
09:55:33	24.55	24.60	24.60	0	20	2356
09:55:28	24.55	24.60	24.60	0	1	2336
09:55:13	24.55	24.60	24.60	0	1	2335
09:55:13	24.55	24.60	24.60	0	1	2334
09:55:01	24.55	24.60	24.60	0	4	2333
09:55:00	24.55	24.60	24.60	0	1	2329
09:54:26	24.55	24.60	24.60	0	2	2328
09:54:20	24.55	24.60	24.60	0	1	2326
09:54:19	24.55	24.60	24.60	0	1	2325
09:54:10	24.55	24.60	24.60	0	10	2324
09:54:09	24.55	24.60	24.60	0	2	2314
09:54:03	24.55	24.60	24.60	0	1	2312
09:54:00	24.55	24.60	24.55	-0.05	5	2311
09:53:59	24.55	24.60	24.60	0	1	2306
09:53:58	24.55	24.60	24.55	-0.05	2	2305
09:53:55	24.55	24.60	24.60	0	1	2303
09:53:48	24.55	24.60	24.55	-0.05	3	2302
09:53:43	24.55	24.60	24.60	0	10	2299
09:53:40	24.55	24.60	24.60	0	1	2289
09:53:32	24.55	24.60	24.55	-0.05	1	2288
09:53:25	24.55	24.60	24.55	-0.05	1	2287
09:53:21	24.55	24.60	24.55	-0.05	10	2286
09:53:17	24.55	24.60	24.60	0	1	2276
09:53:16	24.55	24.60	24.60	0	1	2275
09:53:12	24.55	24.60	24.60	0	1	2274
09:53:04	24.55	24.60	24.60	0	1	2273
09:53:02	24.55	24.60	24.60	0	4	2272
09:53:01	24.55	24.60	24.60	0	1	2268
09:52:40	24.55	24.60	24.55	-0.05	5	2267
09:52:20	24.55	24.60	24.60	0	1	2262
09:51:46	24.55	24.60	24.60	0	1	2261
09:51:33	24.55	24.60	24.55	-0.05	3	2260
09:51:06	24.55	24.60	24.55	-0.05	11	2257
09:51:06	24.55	24.60	24.60	0	10	2246
09:51:00	24.55	24.60	24.60	0	1	2236
09:50:52	24.55	24.60	24.55	-0.05	1	2235
09:50:47	24.55	24.60	24.55	-0.05	3	2234
09:50:40	24.55	24.60	24.60	0	11	2231
09:50:26	24.55	24.60	24.55	-0.05	1	2220
09:50:20	24.55	24.60	24.60	0	1	2219
09:50:17	24.55	24.60	24.60	0	1	2218
09:50:15	24.55	24.60	24.60	0	1	2217
09:49:54	24.55	24.60	24.55	-0.05	4	2216
09:49:54	24.55	24.60	24.55	-0.05	1	2212
09:49:27	24.55	24.60	24.55	-0.05	1	2211
09:49:15	24.55	24.60	24.60	0	1	2210
09:48:20	24.55	24.60	24.55	-0.05	5	2209
09:48:16	24.55	24.60	24.60	0	2	2204
09:48:09	24.55	24.60	24.55	-0.05	5	2202
09:48:07	24.55	24.60	24.60	0	1	2197
09:48:06	24.55	24.60	24.55	-0.05	32	2196
09:47:39	24.55	24.60	24.60	0	1	2164
09:47:32	24.55	24.60	24.55	-0.05	1	2163
09:47:32	24.55	24.60	24.55	-0.05	7	2162
09:47:31	24.55	24.60	24.55	-0.05	20	2155
09:47:31	24.55	24.60	24.60	0	1	2135
09:47:18	24.55	24.60	24.60	0	1	2134
09:47:09	24.55	24.60	24.60	0	1	2133
09:46:53	24.55	24.60	24.60	0	1	2132
09:46:50	24.55	24.60	24.60	0	1	2131
09:46:49	24.55	24.60	24.55	-0.05	2	2130
09:46:00	24.55	24.60	24.55	-0.05	5	2128
09:45:43	24.55	24.60	24.55	-0.05	1	2123
09:45:43	24.55	24.60	24.60	0	1	2122
09:45:24	24.55	24.60	24.60	0	1	2121
09:45:24	24.55	24.60	24.55	-0.05	2	2120
09:45:21	24.55	24.60	24.55	-0.05	1	2118
09:45:20	24.55	24.60	24.60	0	1	2117
09:44:49	24.55	24.60	24.55	-0.05	7	2116
09:44:48	24.55	24.60	24.60	0	1	2109
09:44:48	24.55	24.60	24.60	0	1	2108
09:44:44	24.55	24.60	24.60	0	1	2107
09:44:36	24.55	24.60	24.60	0	1	2106
09:44:35	24.55	24.60	24.55	-0.05	5	2105
09:44:34	24.55	24.60	24.60	0	1	2100
09:44:34	24.55	24.60	24.55	-0.05	1	2099
09:44:22	24.55	24.60	24.60	0	10	2098
09:44:16	24.55	24.60	24.60	0	10	2088
09:44:13	24.55	24.60	24.60	0	1	2078
09:44:13	24.55	24.60	24.60	0	1	2077
09:43:54	24.55	24.60	24.60	0	1	2076
09:43:42	24.55	24.60	24.60	0	2	2075
09:43:31	24.55	24.60	24.60	0	1	2073
09:43:21	24.55	24.60	24.60	0	1	2072
09:43:19	24.55	24.60	24.55	-0.05	2	2071
09:43:17	24.55	24.60	24.55	-0.05	2	2069
09:43:17	24.55	24.60	24.60	0	1	2067
09:43:03	24.55	24.60	24.55	-0.05	5	2066
09:42:57	24.55	24.60	24.60	0	3	2061
09:42:47	24.55	24.60	24.55	-0.05	1	2058
09:42:20	24.55	24.60	24.55	-0.05	1	2057
09:42:15	24.55	24.60	24.60	0	1	2056
09:42:03	24.55	24.60	24.60	0	1	2055
09:41:55	24.55	24.60	24.55	-0.05	1	2054
09:41:51	24.55	24.60	24.55	-0.05	5	2053
09:41:45	24.55	24.60	24.55	-0.05	1	2048
09:41:44	24.55	24.60	24.60	0	1	2047
09:41:42	24.55	24.60	24.55	-0.05	1	2046
09:41:29	24.55	24.60	24.55	-0.05	1	2045
09:41:23	24.55	24.60	24.55	-0.05	2	2044
09:41:20	24.55	24.60	24.55	-0.05	7	2042
09:41:17	24.55	24.60	24.60	0	1	2035
09:41:17	24.55	24.60	24.55	-0.05	1	2034
09:41:06	24.55	24.60	24.55	-0.05	2	2033
09:41:06	24.55	24.60	24.60	0	1	2031
09:41:01	24.55	24.60	24.55	-0.05	1	2030
09:41:01	24.55	24.60	24.55	-0.05	2	2029
09:41:00	24.55	24.60	24.55	-0.05	6	2027
09:40:59	24.55	24.60	24.55	-0.05	2	2021
09:40:56	24.55	24.60	24.60	0	2	2019
09:40:34	24.55	24.60	24.55	-0.05	1	2017
09:40:33	24.55	24.60	24.60	0	1	2016
09:40:22	24.55	24.60	24.60	0	1	2015
09:40:03	24.55	24.60	24.55	-0.05	3	2014
09:40:02	24.55	24.60	24.60	0	2	2011
09:39:59	24.55	24.60	24.60	0	5	2009
09:39:50	24.55	24.60	24.55	-0.05	1	2004
09:39:36	24.55	24.60	24.60	0	1	2003
09:38:55	24.55	24.60	24.55	-0.05	3	2002
09:38:52	24.55	24.60	24.55	-0.05	3	1999
09:38:51	24.55	24.60	24.55	-0.05	7	1996
09:38:50	24.55	24.60	24.55	-0.05	5	1989
09:38:49	24.55	24.60	24.55	-0.05	3	1984
09:38:31	24.55	24.60	24.55	-0.05	3	1981
09:38:28	24.55	24.60	24.60	0	6	1978
09:38:27	24.55	24.60	24.55	-0.05	2	1972
09:38:19	24.55	24.60	24.60	0	1	1970
09:38:18	24.55	24.60	24.55	-0.05	2	1969
09:38:16	24.55	24.60	24.60	0	1	1967
09:38:04	24.55	24.60	24.60	0	1	1966
09:38:00	24.55	24.60	24.55	-0.05	1	1965
09:38:00	24.55	24.60	24.60	0	2	1964
09:37:38	24.55	24.60	24.55	-0.05	2	1962
09:37:36	24.55	24.60	24.55	-0.05	4	1960
09:37:34	24.55	24.60	24.60	0	18	1956
09:37:00	24.55	24.60	24.55	-0.05	2	1938
09:37:00	24.55	24.60	24.55	-0.05	5	1936
09:36:59	24.55	24.60	24.60	0	1	1931
09:36:30	24.55	24.60	24.55	-0.05	4	1930
09:36:16	24.55	24.60	24.55	-0.05	1	1926
09:36:16	24.55	24.60	24.55	-0.05	2	1925
09:35:57	24.60	24.65	24.60	0	2	1923
09:35:55	24.55	24.65	24.55	-0.05	3	1921
09:35:53	24.55	24.65	24.55	-0.05	6	1918
09:35:52	24.60	24.65	24.60	0	1	1912
09:35:50	24.55	24.65	24.55	-0.05	13	1911
09:35:49	24.60	24.65	24.60	0	47	1898
09:35:49	24.60	24.65	24.60	0	12	1851
09:35:49	24.60	24.65	24.60	0	10	1839
09:35:48	24.60	24.65	24.60	0	1	1829
09:35:45	24.60	24.65	24.60	0	3	1828
09:35:43	24.60	24.65	24.60	0	4	1825
09:35:40	24.60	24.65	24.60	0	21	1821
09:35:36	24.60	24.65	24.60	0	3	1800
09:35:35	24.60	24.65	24.60	0	4	1797
09:35:33	24.60	24.65	24.60	0	8	1793
09:35:32	24.60	24.65	24.60	0	44	1785
09:35:23	24.60	24.65	24.60	0	1	1741
09:35:11	24.60	24.65	24.60	0	2	1740
09:34:51	24.60	24.65	24.60	0	3	1738
09:34:50	24.60	24.65	24.60	0	2	1735
09:34:43	24.60	24.65	24.60	0	5	1733
09:34:23	24.60	24.65	24.60	0	1	1728
09:34:14	24.60	24.65	24.65	+0.05	1	1727
09:34:12	24.60	24.65	24.60	0	3	1726
09:34:09	24.60	24.65	24.60	0	1	1723
09:34:00	24.60	24.65	24.65	+0.05	1	1722
09:33:42	24.60	24.65	24.60	0	3	1721
09:33:41	24.60	24.65	24.60	0	10	1718
09:33:29	24.60	24.65	24.60	0	2	1708
09:33:27	24.60	24.65	24.60	0	10	1706
09:33:23	24.60	24.65	24.60	0	3	1696
09:33:22	24.60	24.65	24.60	0	3	1693
09:33:17	24.60	24.65	24.60	0	3	1690
09:33:16	24.60	24.65	24.60	0	10	1687
09:33:12	24.60	24.65	24.65	+0.05	1	1677
09:32:51	24.60	24.65	24.60	0	1	1676
09:32:39	24.60	24.65	24.60	0	1	1675
09:32:38	24.60	24.65	24.65	+0.05	1	1674
09:32:32	24.60	24.65	24.65	+0.05	4	1673
09:32:17	24.60	24.65	24.65	+0.05	1	1669
09:32:12	24.60	24.65	24.60	0	3	1668
09:32:10	24.60	24.65	24.60	0	3	1665
09:32:08	24.60	24.65	24.65	+0.05	10	1662
09:32:04	24.60	24.65	24.65	+0.05	3	1652
09:32:03	24.60	24.65	24.60	0	1	1649
09:32:02	24.60	24.65	24.60	0	1	1648
09:31:44	24.60	24.65	24.60	0	1	1647
09:31:36	24.60	24.65	24.60	0	3	1646
09:31:36	24.60	24.65	24.65	+0.05	2	1643
09:31:36	24.60	24.65	24.60	0	4	1641
09:31:34	24.60	24.65	24.60	0	8	1637
09:31:33	24.60	24.65	24.60	0	1	1629
09:31:32	24.60	24.65	24.65	+0.05	39	1628
09:31:27	24.60	24.65	24.60	0	1	1589
09:31:23	24.60	24.65	24.60	0	1	1588
09:31:12	24.60	24.65	24.60	0	5	1587
09:31:11	24.60	24.65	24.60	0	3	1582
09:31:08	24.60	24.65	24.60	0	2	1579
09:31:08	24.60	24.65	24.60	0	1	1577
09:30:49	24.60	24.65	24.60	0	1	1576
09:30:40	24.60	24.65	24.65	+0.05	2	1575
09:30:14	24.60	24.65	24.60	0	3	1573
09:30:14	24.60	24.65	24.65	+0.05	1	1570
09:30:12	24.60	24.65	24.60	0	4	1569
09:30:10	24.60	24.65	24.60	0	10	1565
09:30:07	24.60	24.65	24.60	0	50	1555
09:30:06	24.60	24.65	24.65	+0.05	1	1505
09:30:00	24.60	24.65	24.65	+0.05	1	1504
09:29:48	24.60	24.65	24.60	0	3	1503
09:29:40	24.60	24.65	24.65	+0.05	2	1500
09:29:37	24.60	24.65	24.60	0	3	1498
09:29:36	24.60	24.65	24.60	0	4	1495
09:29:34	24.60	24.65	24.60	0	30	1491
09:28:57	24.60	24.65	24.60	0	10	1461
09:28:53	24.60	24.65	24.60	0	2	1451
09:28:47	24.60	24.65	24.65	+0.05	3	1449
09:28:05	24.60	24.65	24.60	0	50	1446
09:27:13	24.60	24.65	24.65	+0.05	1	1396
09:26:52	24.60	24.65	24.65	+0.05	2	1395
09:26:46	24.60	24.65	24.65	+0.05	10	1393
09:26:34	24.60	24.65	24.60	0	2	1383
09:26:11	24.60	24.65	24.60	0	1	1381
09:25:35	24.60	24.65	24.60	0	1	1380
09:25:14	24.60	24.65	24.60	0	3	1379
09:25:04	24.60	24.65	24.60	0	1	1376
09:24:49	24.60	24.65	24.65	+0.05	10	1375
09:24:37	24.60	24.65	24.60	0	50	1365
09:24:35	24.60	24.65	24.65	+0.05	1	1315
09:24:30	24.60	24.65	24.65	+0.05	1	1314
09:24:25	24.60	24.65	24.65	+0.05	1	1313
09:24:20	24.60	24.65	24.65	+0.05	1	1312
09:24:19	24.60	24.65	24.65	+0.05	2	1311
09:24:14	24.60	24.65	24.65	+0.05	3	1309
09:24:10	24.60	24.65	24.65	+0.05	1	1306
09:24:07	24.60	24.65	24.65	+0.05	1	1305
09:24:00	24.60	24.65	24.65	+0.05	1	1304
09:23:43	24.60	24.65	24.65	+0.05	2	1303
09:23:35	24.60	24.65	24.65	+0.05	1	1301
09:23:34	24.60	24.65	24.65	+0.05	1	1300
09:23:27	24.60	24.65	24.65	+0.05	50	1299
09:23:22	24.60	24.65	24.65	+0.05	1	1249
09:23:08	24.60	24.65	24.65	+0.05	1	1248
09:23:01	24.60	24.65	24.65	+0.05	1	1247
09:22:54	24.60	24.65	24.65	+0.05	5	1246
09:22:45	24.60	24.65	24.65	+0.05	1	1241
09:22:38	24.60	24.65	24.60	0	1	1240
09:22:16	24.60	24.65	24.60	0	1	1239
09:22:15	24.60	24.65	24.65	+0.05	1	1238
09:22:12	24.60	24.65	24.65	+0.05	1	1237
09:22:12	24.60	24.65	24.65	+0.05	1	1236
09:22:09	24.60	24.65	24.60	0	1	1235
09:22:08	24.60	24.65	24.65	+0.05	1	1234
09:22:03	24.60	24.65	24.65	+0.05	10	1233
09:21:51	24.60	24.65	24.65	+0.05	1	1223
09:21:44	24.60	24.65	24.65	+0.05	10	1222
09:21:35	24.60	24.65	24.65	+0.05	1	1212
09:21:07	24.60	24.65	24.65	+0.05	1	1211
09:20:56	24.60	24.65	24.65	+0.05	1	1210
09:20:55	24.60	24.65	24.65	+0.05	2	1209
09:20:49	24.60	24.65	24.65	+0.05	1	1207
09:20:41	24.60	24.65	24.65	+0.05	2	1206
09:20:32	24.60	24.65	24.65	+0.05	1	1204
09:20:07	24.60	24.65	24.65	+0.05	1	1203
09:20:00	24.60	24.65	24.65	+0.05	1	1202
09:19:51	24.60	24.65	24.65	+0.05	3	1201
09:19:47	24.60	24.65	24.65	+0.05	2	1198
09:19:43	24.60	24.65	24.65	+0.05	5	1196
09:19:36	24.60	24.65	24.65	+0.05	1	1191
09:19:35	24.60	24.65	24.65	+0.05	1	1190
09:18:39	24.60	24.65	24.60	0	1	1189
09:18:24	24.60	24.65	24.60	0	1	1188
09:18:16	24.60	24.65	24.65	+0.05	2	1187
09:18:14	24.60	24.65	24.60	0	5	1185
09:18:14	24.60	24.65	24.60	0	4	1180
09:18:14	24.60	24.65	24.60	0	1	1176
09:18:14	24.55	24.60	24.60	0	40	1175
09:18:14	24.55	24.60	24.60	0	9	1135
09:18:14	24.55	24.60	24.60	0	163	1126
09:18:13	24.55	24.60	24.60	0	1	963
09:18:05	24.55	24.60	24.60	0	1	962
09:17:47	24.55	24.60	24.60	0	1	961
09:17:45	24.55	24.60	24.55	-0.05	2	960
09:17:33	24.55	24.60	24.55	-0.05	1	958
09:17:33	24.55	24.60	24.55	-0.05	3	957
09:17:27	24.55	24.60	24.60	0	1	954
09:17:16	24.55	24.60	24.60	0	1	953
09:17:12	24.55	24.60	24.60	0	2	952
09:17:03	24.55	24.60	24.55	-0.05	1	950
09:17:03	24.55	24.60	24.60	0	10	949
09:16:58	24.55	24.60	24.55	-0.05	1	939
09:16:57	24.55	24.60	24.60	0	10	938
09:16:51	24.55	24.60	24.60	0	1	928
09:16:27	24.55	24.60	24.60	0	1	927
09:16:24	24.55	24.60	24.55	-0.05	1	926
09:16:18	24.55	24.60	24.60	0	1	925
09:16:16	24.55	24.60	24.60	0	1	924
09:16:11	24.55	24.60	24.55	-0.05	3	923
09:15:58	24.55	24.60	24.60	0	1	920
09:15:52	24.55	24.60	24.55	-0.05	1	919
09:15:51	24.55	24.60	24.55	-0.05	1	918
09:15:51	24.55	24.60	24.60	0	5	917
09:15:46	24.55	24.60	24.60	0	1	912
09:15:35	24.55	24.60	24.60	0	2	911
09:15:34	24.55	24.60	24.60	0	1	909
09:15:25	24.55	24.60	24.60	0	4	908
09:15:13	24.55	24.60	24.55	-0.05	2	904
09:15:05	24.55	24.60	24.55	-0.05	1	902
09:14:54	24.55	24.60	24.55	-0.05	1	901
09:14:40	24.55	24.60	24.55	-0.05	1	900
09:14:38	24.55	24.60	24.55	-0.05	1	899
09:14:38	24.55	24.60	24.55	-0.05	4	898
09:14:29	24.55	24.60	24.55	-0.05	3	894
09:14:24	24.55	24.60	24.60	0	1	891
09:14:13	24.55	24.60	24.55	-0.05	1	890
09:14:04	24.55	24.60	24.60	0	2	889
09:13:48	24.55	24.60	24.60	0	1	887
09:13:21	24.55	24.60	24.55	-0.05	1	886
09:13:21	24.55	24.60	24.55	-0.05	1	885
09:13:21	24.55	24.60	24.55	-0.05	11	884
09:13:19	24.55	24.60	24.55	-0.05	1	873
09:13:18	24.55	24.60	24.60	0	1	872
09:13:01	24.55	24.60	24.60	0	3	871
09:12:48	24.55	24.60	24.60	0	1	868
09:12:38	24.55	24.60	24.55	-0.05	3	867
09:12:38	24.55	24.60	24.60	0	1	864
09:12:37	24.55	24.60	24.55	-0.05	6	863
09:12:37	24.55	24.60	24.55	-0.05	1	857
09:12:35	24.55	24.60	24.55	-0.05	1	856
09:12:35	24.55	24.60	24.55	-0.05	2	855
09:12:29	24.55	24.60	24.55	-0.05	1	853
09:12:28	24.55	24.60	24.55	-0.05	3	852
09:12:21	24.55	24.60	24.55	-0.05	3	849
09:12:21	24.55	24.60	24.60	0	2	846
09:12:07	24.55	24.60	24.55	-0.05	10	844
09:12:05	24.55	24.60	24.55	-0.05	1	834
09:11:57	24.55	24.60	24.60	0	1	833
09:11:56	24.55	24.60	24.60	0	1	832
09:11:42	24.55	24.60	24.55	-0.05	4	831
09:11:42	24.55	24.60	24.60	0	2	827
09:11:31	24.55	24.60	24.60	0	1	825
09:11:21	24.55	24.60	24.60	0	2	824
09:11:17	24.55	24.60	24.60	0	1	822
09:11:16	24.55	24.60	24.55	-0.05	1	821
09:11:14	24.55	24.60	24.55	-0.05	1	820
09:11:09	24.55	24.60	24.60	0	2	819
09:11:07	24.55	24.60	24.60	0	1	817
09:11:04	24.55	24.60	24.55	-0.05	1	816
09:11:00	24.55	24.60	24.55	-0.05	1	815
09:10:56	24.55	24.60	24.55	-0.05	3	814
09:10:56	24.55	24.60	24.55	-0.05	3	811
09:10:56	24.55	24.60	24.55	-0.05	5	808
09:10:55	24.55	24.60	24.60	0	1	803
09:10:50	24.55	24.60	24.55	-0.05	1	802
09:10:32	24.55	24.60	24.55	-0.05	1	801
09:10:23	24.55	24.60	24.55	-0.05	1	800
09:10:17	24.55	24.60	24.55	-0.05	1	799
09:10:16	24.55	24.60	24.60	0	1	798
09:10:07	24.55	24.60	24.55	-0.05	1	797
09:10:07	24.55	24.60	24.55	-0.05	1	796
09:10:07	24.55	24.60	24.60	0	1	795
09:10:04	24.55	24.60	24.55	-0.05	1	794
09:09:56	24.55	24.60	24.55	-0.05	1	793
09:09:55	24.55	24.60	24.55	-0.05	5	792
09:09:55	24.55	24.60	24.60	0	6	787
09:09:50	24.55	24.60	24.55	-0.05	1	781
09:09:35	24.55	24.60	24.55	-0.05	4	780
09:09:32	24.55	24.60	24.55	-0.05	1	776
09:09:32	24.55	24.60	24.55	-0.05	1	775
09:09:24	24.55	24.60	24.55	-0.05	3	774
09:09:23	24.55	24.60	24.55	-0.05	1	771
09:09:16	24.55	24.60	24.55	-0.05	1	770
09:09:07	24.55	24.60	24.55	-0.05	1	769
09:08:59	24.55	24.60	24.55	-0.05	1	768
09:08:50	24.55	24.60	24.55	-0.05	1	767
09:08:36	24.55	24.60	24.55	-0.05	1	766
09:08:33	24.55	24.60	24.55	-0.05	1	765
09:08:30	24.55	24.60	24.55	-0.05	1	764
09:08:23	24.55	24.60	24.55	-0.05	1	763
09:08:23	24.55	24.60	24.55	-0.05	1	762
09:08:21	24.55	24.60	24.55	-0.05	3	761
09:08:21	24.55	24.60	24.55	-0.05	1	758
09:08:21	24.55	24.60	24.55	-0.05	1	757
09:08:21	24.55	24.60	24.55	-0.05	3	756
09:08:11	24.55	24.60	24.55	-0.05	1	753
09:07:58	24.55	24.60	24.55	-0.05	5	752
09:07:58	24.55	24.60	24.55	-0.05	1	747
09:07:58	24.55	24.60	24.55	-0.05	1	746
09:07:58	24.55	24.60	24.60	0	4	745
09:07:58	24.55	24.60	24.60	0	2	741
09:07:58	24.55	24.60	24.60	0	2	739
09:07:58	24.55	24.60	24.60	0	10	737
09:07:52	24.55	24.60	24.55	-0.05	1	727
09:07:44	24.55	24.60	24.55	-0.05	7	726
09:07:39	24.55	24.60	24.55	-0.05	1	719
09:07:39	24.55	24.60	24.55	-0.05	4	718
09:07:39	24.55	24.60	24.55	-0.05	1	714
09:07:38	24.55	24.60	24.55	-0.05	8	713
09:07:38	24.55	24.60	24.55	-0.05	1	705
09:07:38	24.55	24.60	24.55	-0.05	1	704
09:07:38	24.55	24.60	24.55	-0.05	46	703
09:07:36	24.55	24.60	24.55	-0.05	1	657
09:07:26	24.55	24.60	24.55	-0.05	1	656
09:07:26	24.55	24.60	24.55	-0.05	1	655
09:07:23	24.55	24.60	24.55	-0.05	1	654
09:07:16	24.55	24.65	24.55	-0.05	1	653
09:07:14	24.60	24.65	24.60	0	2	652
09:07:11	24.60	24.65	24.60	0	1	650
09:07:09	24.55	24.65	24.55	-0.05	1	649
09:07:08	24.55	24.65	24.55	-0.05	1	648
09:07:08	24.55	24.65	24.55	-0.05	6	647
09:07:00	24.55	24.65	24.55	-0.05	1	641
09:07:00	24.55	24.65	24.55	-0.05	1	640
09:06:59	24.55	24.65	24.55	-0.05	1	639
09:06:59	24.60	24.65	24.60	0	1	638
09:06:59	24.60	24.65	24.60	0	1	637
09:06:59	24.55	24.65	24.55	-0.05	5	636
09:06:59	24.60	24.65	24.60	0	1	631
09:06:52	24.55	24.65	24.55	-0.05	5	630
09:06:51	24.55	24.65	24.55	-0.05	1	625
09:06:51	24.55	24.65	24.55	-0.05	5	624
09:06:50	24.55	24.65	24.55	-0.05	1	619
09:06:35	24.55	24.65	24.55	-0.05	1	618
09:06:32	24.55	24.65	24.55	-0.05	1	617
09:06:18	24.55	24.65	24.55	-0.05	1	616
09:06:18	24.55	24.65	24.55	-0.05	1	615
09:06:14	24.55	24.65	24.55	-0.05	3	614
09:06:11	24.55	24.65	24.55	-0.05	1	611
09:06:10	24.55	24.65	24.55	-0.05	3	610
09:06:09	24.55	24.65	24.55	-0.05	1	607
09:06:09	24.55	24.65	24.55	-0.05	27	606
09:06:08	24.55	24.65	24.55	-0.05	1	579
09:06:08	24.55	24.65	24.55	-0.05	2	578
09:06:08	24.55	24.65	24.55	-0.05	5	576
09:06:08	24.60	24.65	24.60	0	111	571
09:06:08	24.60	24.65	24.60	0	3	460
09:06:08	24.60	24.65	24.60	0	1	457
09:06:08	24.60	24.65	24.60	0	2	456
09:06:05	24.60	24.65	24.60	0	1	454
09:06:05	24.60	24.65	24.60	0	1	453
09:06:04	24.60	24.65	24.60	0	1	452
09:05:55	24.60	24.65	24.60	0	1	451
09:05:55	24.60	24.65	24.60	0	1	450
09:05:49	24.60	24.65	24.60	0	1	449
09:05:42	24.60	24.65	24.60	0	3	448
09:05:40	24.60	24.65	24.60	0	8	445
09:05:39	24.60	24.65	24.60	0	1	437
09:05:34	24.60	24.65	24.60	0	1	436
09:05:34	24.60	24.65	24.60	0	1	435
09:05:31	24.60	24.65	24.60	0	1	434
09:05:26	24.60	24.65	24.60	0	2	433
09:05:26	24.60	24.65	24.60	0	1	431
09:05:26	24.60	24.65	24.60	0	1	430
09:05:26	24.60	24.65	24.60	0	28	429
09:05:14	24.60	24.65	24.60	0	1	401
09:05:14	24.60	24.65	24.60	0	3	400
09:05:09	24.60	24.65	24.60	0	1	397
09:05:09	24.60	24.65	24.60	0	2	396
09:05:02	24.60	24.65	24.60	0	14	394
09:04:43	24.60	24.65	24.60	0	1	380
09:04:43	24.60	24.65	24.65	+0.05	10	379
09:04:36	24.60	24.65	24.60	0	1	369
09:04:27	24.60	24.65	24.60	0	1	368
09:04:26	24.60	24.65	24.60	0	1	367
09:04:24	24.60	24.65	24.65	+0.05	1	366
09:04:19	24.60	24.65	24.60	0	1	365
09:04:15	24.60	24.65	24.65	+0.05	1	364
09:04:14	24.60	24.65	24.60	0	1	363
09:04:14	24.60	24.65	24.60	0	2	362
09:04:14	24.60	24.65	24.60	0	3	360
09:04:07	24.60	24.65	24.60	0	1	357
09:03:59	24.60	24.65	24.60	0	1	356
09:03:59	24.60	24.65	24.60	0	1	355
09:03:58	24.60	24.65	24.60	0	3	354
09:03:49	24.60	24.65	24.60	0	1	351
09:03:44	24.60	24.65	24.65	+0.05	2	350
09:03:43	24.60	24.65	24.60	0	5	348
09:03:43	24.60	24.65	24.60	0	1	343
09:03:38	24.60	24.65	24.60	0	1	342
09:03:38	24.60	24.65	24.60	0	1	341
09:03:36	24.60	24.65	24.60	0	1	340
09:03:32	24.60	24.65	24.60	0	1	339
09:03:31	24.60	24.65	24.60	0	1	338
09:03:31	24.60	24.65	24.60	0	3	337
09:03:22	24.60	24.65	24.60	0	1	334
09:03:12	24.60	24.65	24.60	0	1	333
09:02:57	24.60	24.65	24.60	0	1	332
09:02:53	24.60	24.65	24.60	0	1	331
09:02:51	24.60	24.65	24.60	0	1	330
09:02:44	24.60	24.65	24.60	0	1	329
09:02:43	24.60	24.65	24.60	0	1	328
09:02:36	24.60	24.65	24.60	0	1	327
09:02:21	24.60	24.65	24.60	0	2	326
09:02:11	24.60	24.65	24.60	0	1	324
09:02:11	24.60	24.65	24.60	0	1	323
09:02:10	24.60	24.65	24.60	0	10	322
09:02:09	24.60	24.65	24.60	0	1	312
09:02:05	24.60	24.65	24.65	+0.05	1	311
09:02:02	24.60	24.65	24.60	0	1	310
09:02:01	24.60	24.65	24.60	0	1	309
09:01:55	24.60	24.65	24.65	+0.05	1	308
09:01:53	24.60	24.65	24.65	+0.05	10	307
09:01:53	24.60	24.65	24.60	0	1	297
09:01:50	24.60	24.65	24.60	0	1	296
09:01:50	24.60	24.65	24.65	+0.05	1	295
09:01:45	24.60	24.65	24.60	0	1	294
09:01:38	24.60	24.65	24.60	0	1	293
09:01:38	24.60	24.65	24.60	0	1	292
09:01:38	24.65	24.70	24.65	+0.05	29	291
09:01:36	24.65	24.70	24.65	+0.05	2	262
09:01:26	24.65	24.70	24.65	+0.05	1	260
09:01:17	24.65	24.70	24.65	+0.05	1	259
09:00:54	24.65	24.70	24.65	+0.05	1	258
09:00:54	24.65	24.70	24.65	+0.05	1	257
09:00:54	24.70	24.75	24.70	+0.10	3	256
09:00:54	24.70	24.75	24.70	+0.10	5	253
09:00:19	24.60	24.65	24.75	+0.15	1	248
09:00:19	24.60	24.65	24.70	+0.10	4	247
09:00:19	24.60	24.65	24.65	+0.05	5	243
09:00:17	24.60	24.65	24.60	0	1	238
09:00:17	24.60	24.65	24.60	0	2	237
09:00:17	--	--	24.60	0	231	235

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

4月揪愛儲值-儲值5, 000元送50加碼金

ROG Phone 8 Pro (16/512) 幻影黑

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值5, 000元

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

台股挑戰歷史高點法人：美公布...

【台股盤中】航運股匯聚人氣台...

我的自選股

即時重大訊息

‧日月光投控ADR10日上漲0.26美元...
‧台積電4月營收攀升至2360億元 ...
‧台積電ADR10日上漲6.47美元漲幅...

加密貨幣

比特幣BTC	60830.79	-2,219.17	-3.52%
以太幣ETH	2918.53	-117.49	-3.87%
瑞波幣XRP	0.504005	-0.02	-3.27%
比特幣現金BCH	429.74	-25.22	-5.54%
萊特幣LTC	80.74	-2.32	-2.79%
卡達幣ADA	0.447695	-0.02	-3.41%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106490	0.00	-1.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。