最新中東戰事引爆全球經濟衰退疑慮 台股短線震盪整理熱門《業績》泰昇集團(00687.HK)全年純利6,132萬元增50.3% 末期息派3仙
更新報價

燁　興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

8.63 ▲+0.78 +9.94% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.78 2,903 8.63 1,718 －－ －－ 7.95 8.63 7.93 7.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.63--8.63+0.7812903
13:30:008.63--8.63+0.78392902
13:24:53市價--8.63+0.7812863
13:24:49市價--8.63+0.78202862
13:23:32市價--8.63+0.7812842
13:22:24市價--8.63+0.7812841
13:22:22市價--8.63+0.78152840
13:22:02市價--8.63+0.7812825
13:21:51市價--8.63+0.78102824
13:21:32市價--8.63+0.7812814
13:21:31市價--8.63+0.7812813
13:21:30市價--8.63+0.7842812
13:21:288.608.638.63+0.78282808
13:21:258.608.638.63+0.781002780
13:21:058.608.638.63+0.7812680
13:20:188.548.638.63+0.7842679
13:19:518.618.638.61+0.76422675
13:19:518.618.628.62+0.77112633
13:19:398.618.628.62+0.7712622
13:18:508.618.628.61+0.7622621
13:18:198.618.628.61+0.7612619
13:17:538.618.628.61+0.7632618
13:16:578.618.628.61+0.76122615
13:16:578.618.628.61+0.7632603
13:16:288.618.628.61+0.7622600
13:16:148.618.628.61+0.7612598
13:16:138.548.618.61+0.7622597
13:16:078.548.618.54+0.6912595
13:15:078.618.628.61+0.7682594
13:15:078.548.608.61+0.76212586
13:15:078.548.608.60+0.7512565
13:15:028.558.608.55+0.7022564
13:14:288.558.618.55+0.7032562
13:14:288.568.618.56+0.7172559
13:14:218.588.618.61+0.7622552
13:13:408.578.618.57+0.7242550
13:13:098.588.608.58+0.7352546
13:13:088.608.618.60+0.7512541
13:12:268.608.618.61+0.7632540
13:10:258.598.618.61+0.7612537
13:09:468.578.608.60+0.7512536
13:09:228.588.608.60+0.7522535
13:08:368.588.608.58+0.7352533
13:07:458.588.598.60+0.7592528
13:07:458.588.598.59+0.7412519
13:06:338.578.598.57+0.7212518
13:04:288.588.608.58+0.7322517
13:04:288.588.608.58+0.7312515
13:02:168.588.608.60+0.7512514
13:01:078.578.588.58+0.7332513
13:00:598.578.588.58+0.73152510
13:00:068.568.588.58+0.7322495
12:59:178.578.588.57+0.7222493
12:57:568.578.588.57+0.7242491
12:57:028.578.588.58+0.7342487
12:55:498.578.588.58+0.7322483
12:55:208.578.588.57+0.7212481
12:54:588.578.588.58+0.7312480
12:52:138.568.588.56+0.7152479
12:51:388.558.568.56+0.7152474
12:49:358.538.558.55+0.7022469
12:44:518.538.558.53+0.68102467
12:44:188.538.568.53+0.6822457
12:43:528.558.568.56+0.7112455
12:42:598.488.558.55+0.7012454
12:41:438.548.568.54+0.6922453
12:41:258.558.568.55+0.7032451
12:41:258.478.558.55+0.7022448
12:38:448.478.528.52+0.67142446
12:36:578.468.528.46+0.6112432
12:36:398.438.448.44+0.59102431
12:36:088.448.528.44+0.5952421
12:33:188.448.528.44+0.5922416
12:31:418.428.438.43+0.5812414
12:31:298.428.438.43+0.5832413
12:31:298.438.528.43+0.5812410
12:27:378.428.538.42+0.5732409
12:27:158.418.528.41+0.5632406
12:26:298.438.538.41+0.5692403
12:26:298.438.538.42+0.57122394
12:26:298.438.538.43+0.58112382
12:24:028.488.538.43+0.58302371
12:24:028.488.538.44+0.59132341
12:24:028.488.538.45+0.6052328
12:24:028.488.538.46+0.6142323
12:24:028.488.538.48+0.6322319
12:17:508.498.508.49+0.6412317
12:15:408.518.548.50+0.65142316
12:15:408.518.548.51+0.6682302
12:11:188.518.538.51+0.6612294
12:10:438.538.558.53+0.6852293
12:09:238.538.558.55+0.7022288
12:09:128.538.548.54+0.6932286
12:08:488.538.558.53+0.68142283
12:08:488.548.558.54+0.6942269
12:08:158.548.558.55+0.7012265
11:58:468.548.558.55+0.7012264
11:58:108.568.578.56+0.7112263
11:57:308.568.578.57+0.7212262
11:55:568.568.578.57+0.7212261
11:55:508.568.578.57+0.7252260
11:51:518.548.588.58+0.7312255
11:47:438.548.598.54+0.6922254
11:47:418.558.598.55+0.7022252
11:47:258.548.608.54+0.6922250
11:47:148.548.608.60+0.7512248
11:46:488.548.618.54+0.6972247
11:46:408.558.618.55+0.7022240
11:46:298.578.618.57+0.7242238
11:46:198.588.618.58+0.7352234
11:46:168.608.618.60+0.7582229
11:46:168.618.628.61+0.7612221
11:44:538.618.628.61+0.7622220
11:44:018.618.638.63+0.7812218
11:42:328.618.638.63+0.78202217
11:41:028.628.638.63+0.7812197
11:38:398.618.638.63+0.7852196
11:37:148.618.638.63+0.7812191
11:36:198.618.638.63+0.7852190
11:35:408.63--8.63+0.7812185
11:35:168.618.638.63+0.7842184
11:33:548.63--8.63+0.7812180
11:33:418.608.638.63+0.7812179
11:33:22市價--8.63+0.78192178
11:33:22市價--8.63+0.7852159
11:32:33市價--8.63+0.7812154
11:32:24市價--8.63+0.7812153
11:32:20市價--8.63+0.7812152
11:31:39市價--8.63+0.7822151
11:31:20市價--8.63+0.7812149
11:30:48市價--8.63+0.7832148
11:30:43市價--8.63+0.7812145
11:30:04市價--8.63+0.7892144
11:29:18市價--8.63+0.7812135
11:28:59市價--8.63+0.7822134
11:28:16市價--8.63+0.7852132
11:28:12市價--8.63+0.7872127
11:27:52市價--8.63+0.7862120
11:27:47市價--8.63+0.7812114
11:27:44市價--8.63+0.7812113
11:26:57市價--8.63+0.78202112
11:26:40市價--8.63+0.7812092
11:26:26市價--8.63+0.7822091
11:26:14市價--8.63+0.7822089
11:25:51市價--8.63+0.7852087
11:25:46市價--8.63+0.7812082
11:25:37市價--8.63+0.78162081
11:24:55市價--8.63+0.7822065
11:24:24市價--8.63+0.7822063
11:24:18市價--8.63+0.7872061
11:23:15市價--8.63+0.78102054
11:23:04市價--8.63+0.7822044
11:22:24市價--8.63+0.7812042
11:22:04市價--8.63+0.7852041
11:21:43市價--8.63+0.7822036
11:21:40市價--8.63+0.7822034
11:21:37市價--8.63+0.78142032
11:21:32市價--8.63+0.7832018
11:21:01市價--8.63+0.7812015
11:20:33市價--8.63+0.78202014
11:20:27市價--8.63+0.78101994
11:20:25市價--8.63+0.7851984
11:20:12市價--8.63+0.78211979
11:20:02市價--8.63+0.7851958
11:19:438.628.638.63+0.781071953
11:19:438.628.638.63+0.7811846
11:19:438.628.638.63+0.78231845
11:19:438.628.638.63+0.78121822
11:19:438.628.638.63+0.78601810
11:19:398.608.628.62+0.7731750
11:19:398.608.628.62+0.7761747
11:19:398.608.628.62+0.77201741
11:19:378.608.628.62+0.7731721
11:19:348.608.618.61+0.76331718
11:19:318.588.608.60+0.75421685
11:19:288.588.608.60+0.75101643
11:19:098.588.598.59+0.74101633
11:18:398.578.608.60+0.7521623
11:18:098.568.608.60+0.7531621
11:17:558.568.598.59+0.74191618
11:17:558.568.588.59+0.7451599
11:17:558.568.588.58+0.73171594
11:17:508.568.578.57+0.7291577
11:17:508.548.568.56+0.7191568
11:17:208.548.568.56+0.7111559
11:16:568.548.558.55+0.7081558
11:16:558.538.548.54+0.6931550
11:16:218.538.548.54+0.6931547
11:16:218.478.538.53+0.68991544
11:15:508.458.538.53+0.68501445
11:12:408.438.538.53+0.6871395
11:12:208.438.528.52+0.6751388
11:12:098.438.518.51+0.6631383
11:10:288.438.538.53+0.6821380
11:10:218.438.538.53+0.6821378
11:09:388.438.538.53+0.6821376
11:08:118.508.538.53+0.6811374
11:07:448.438.508.50+0.65421373
11:07:368.438.498.49+0.6421331
11:07:318.428.498.49+0.64111329
11:02:398.428.498.42+0.5721318
11:00:238.418.498.49+0.6451316
11:00:178.418.488.48+0.6321311
10:59:598.418.458.45+0.6071309
10:59:528.418.448.44+0.59151302
10:59:418.418.428.42+0.5711287
10:55:508.418.468.41+0.5621286
10:54:478.428.478.42+0.5721284
10:48:418.398.408.40+0.5511282
10:48:408.438.498.40+0.55221281
10:48:408.438.498.41+0.5631259
10:48:408.438.498.42+0.57101256
10:48:408.438.498.43+0.5841246
10:48:348.458.498.45+0.6031242
10:46:568.458.508.50+0.6521239
10:45:388.458.508.50+0.6551237
10:42:028.458.508.50+0.6511232
10:41:528.458.508.50+0.6521231
10:36:548.508.548.50+0.6551229
10:36:238.508.548.54+0.6911224
10:33:578.458.548.54+0.6911223
10:31:558.538.558.53+0.6871222
10:31:408.538.548.53+0.6861215
10:28:078.538.558.55+0.7011209
10:27:568.538.558.55+0.7011208
10:27:368.538.558.55+0.7051207
10:26:108.538.568.56+0.7111202
10:26:028.538.568.56+0.7151201
10:26:008.558.568.55+0.7081196
10:25:398.558.568.56+0.7111188
10:25:308.568.578.56+0.7111187
10:25:158.568.578.57+0.7211186
10:24:378.568.578.56+0.7171185
10:24:298.558.568.56+0.7121178
10:24:258.558.568.56+0.7111176
10:24:228.558.568.56+0.7111175
10:23:588.558.568.55+0.7051174
10:23:228.558.568.55+0.7021169
10:22:598.538.548.55+0.7011167
10:22:598.538.548.54+0.6921166
10:22:078.538.558.55+0.7011164
10:21:198.538.558.55+0.7011163
10:20:128.538.558.55+0.70251162
10:18:008.538.548.54+0.6961137
10:18:008.498.538.53+0.6811131
10:17:368.448.538.53+0.6851130
10:17:228.498.508.50+0.65121125
10:17:228.448.488.49+0.64261113
10:17:228.448.488.48+0.6341087
10:17:098.448.488.48+0.6311083
10:11:208.418.428.42+0.5711082
10:11:098.408.428.42+0.5721081
10:10:378.408.428.40+0.5511079
10:09:068.378.408.40+0.5551078
10:09:068.378.408.40+0.5531073
10:08:188.378.408.40+0.5521070
10:08:078.378.408.40+0.5531068
10:07:348.378.398.40+0.5511065
10:07:348.378.398.39+0.5441064
10:06:288.408.418.40+0.5561060
10:05:558.408.418.40+0.55101054
10:05:478.408.418.40+0.55101044
10:05:318.418.428.41+0.5621034
10:05:158.418.478.41+0.5671032
10:05:088.428.478.42+0.5731025
10:04:378.468.478.46+0.6131022
10:04:038.438.478.43+0.5821019
10:03:018.488.498.48+0.6311017
10:02:188.488.498.49+0.6451016
10:02:118.488.498.49+0.6411011
10:00:288.488.498.49+0.6411010
09:59:518.488.498.48+0.6331009
09:59:518.438.488.48+0.6321006
09:59:188.438.488.49+0.6431004
09:59:188.438.488.48+0.6321001
09:58:278.458.498.45+0.601999
09:57:268.458.478.47+0.622998
09:54:258.458.488.45+0.605996
09:52:018.488.508.44+0.597991
09:52:018.488.508.45+0.6014984
09:52:018.488.508.46+0.615970
09:52:018.488.508.47+0.625965
09:52:018.488.508.48+0.632960
09:50:238.498.508.49+0.644958
09:50:078.508.528.50+0.651954
09:49:338.518.528.51+0.661953
09:48:418.508.528.50+0.651952
09:47:528.518.528.50+0.654951
09:47:528.518.528.51+0.663947
09:47:288.518.528.52+0.671944
09:46:418.528.538.52+0.672943
09:46:218.518.528.52+0.671941
09:45:418.528.538.52+0.671940
09:45:298.528.558.52+0.672939
09:45:258.528.538.55+0.703937
09:45:258.528.538.54+0.695934
09:45:258.528.538.53+0.682929
09:45:088.518.528.52+0.672927
09:44:208.508.528.52+0.673925
09:43:098.508.528.50+0.651922
09:43:048.508.518.51+0.661921
09:42:458.508.518.51+0.662920
09:42:298.508.518.51+0.661918
09:40:548.488.498.51+0.661917
09:40:548.488.498.49+0.641916
09:39:548.488.508.50+0.651915
09:38:588.488.498.49+0.641914
09:38:538.478.488.48+0.633913
09:38:378.478.488.48+0.631910
09:38:318.478.488.47+0.621909
09:38:258.478.488.47+0.621908
09:37:138.468.478.47+0.624907
09:36:538.468.518.46+0.615903
09:36:448.478.518.47+0.621898
09:36:448.478.518.51+0.661897
09:34:328.538.558.53+0.684896
09:34:328.478.538.53+0.686892
09:34:048.518.538.51+0.663886
09:33:398.528.538.52+0.671883
09:33:398.528.538.52+0.671882
09:33:278.528.538.52+0.6710881
09:33:248.538.558.53+0.683871
09:33:188.538.558.53+0.681868
09:33:078.538.558.53+0.682867
09:32:278.538.558.53+0.681865
09:32:158.558.578.55+0.7027864
09:32:148.558.578.57+0.721837
09:31:578.558.578.57+0.721836
09:31:538.558.578.57+0.721835
09:31:478.578.588.57+0.721834
09:31:368.558.578.57+0.722833
09:31:208.538.578.57+0.721831
09:31:128.538.578.57+0.7224830
09:31:038.528.568.56+0.713806
09:31:038.528.568.56+0.712803
09:30:198.508.578.57+0.7230801
09:30:008.508.588.59+0.744771
09:30:008.508.588.58+0.736767
09:29:558.508.568.56+0.712761
09:29:518.578.598.57+0.723759
09:29:488.578.588.58+0.7312756
09:29:488.508.578.57+0.727744
09:29:358.508.558.55+0.708737
09:29:358.508.548.54+0.693729
09:29:028.448.508.50+0.653726
09:29:028.448.508.50+0.652723
09:29:028.448.508.50+0.651721
09:28:128.448.508.50+0.655720
09:28:118.448.498.49+0.648715
09:28:118.448.488.48+0.6317707
09:28:118.448.488.48+0.631690
09:27:428.448.488.48+0.631689
09:27:248.448.488.48+0.631688
09:27:238.448.488.48+0.631687
09:26:188.448.498.49+0.642686
09:25:478.438.488.48+0.632684
09:25:398.488.498.48+0.635682
09:25:348.468.488.48+0.6311677
09:25:258.438.468.46+0.614666
09:25:238.438.468.43+0.581662
09:25:218.438.448.46+0.612661
09:25:218.438.448.44+0.591659
09:24:568.448.488.48+0.632658
09:24:118.438.508.50+0.655656
09:24:008.458.508.45+0.603651
09:24:008.458.508.45+0.601648
09:23:478.458.548.54+0.691647
09:23:418.458.548.45+0.601646
09:23:058.438.558.55+0.703645
09:22:578.438.448.44+0.592642
09:22:578.438.448.43+0.581640
09:22:388.448.568.44+0.592639
09:22:158.438.478.57+0.721637
09:22:158.438.478.55+0.704636
09:21:338.438.488.48+0.631632
09:21:168.438.488.43+0.583631
09:21:078.458.498.45+0.606628
09:21:018.458.488.48+0.631622
09:20:568.468.488.46+0.614621
09:20:208.458.498.49+0.643617
09:20:208.458.498.49+0.642614
09:19:328.518.578.51+0.661612
09:19:078.508.588.50+0.657611
09:19:058.508.588.58+0.731604
09:19:048.508.588.50+0.651603
09:18:558.508.588.58+0.733602
09:18:218.598.608.59+0.7410599
09:18:218.508.598.59+0.7410589
09:18:208.508.598.50+0.651579
09:17:348.508.598.59+0.741578
09:17:098.598.608.59+0.741577
09:17:068.598.608.59+0.741576
09:17:038.598.608.59+0.742575
09:17:038.498.598.59+0.743573
09:17:008.498.598.59+0.744570
09:16:528.498.598.59+0.741566
09:16:418.498.598.59+0.744565
09:16:418.498.598.59+0.742561
09:16:338.498.508.50+0.654559
09:16:308.498.508.50+0.652555
09:16:308.548.608.50+0.6512553
09:16:308.548.608.54+0.692541
09:16:308.548.598.59+0.741539
09:16:238.548.588.59+0.744538
09:16:238.548.588.58+0.731534
09:16:158.548.598.59+0.741533
09:16:158.548.598.59+0.741532
09:16:118.548.598.59+0.741531
09:16:118.548.598.59+0.741530
09:16:058.548.598.59+0.741529
09:16:018.548.608.60+0.751528
09:15:578.548.558.55+0.706527
09:15:578.548.558.55+0.702521
09:15:578.548.558.55+0.702519
09:15:458.508.608.60+0.755517
09:15:458.508.548.54+0.692512
09:15:458.508.548.54+0.693510
09:15:458.508.558.55+0.7010507
09:15:458.508.558.55+0.705497
09:15:458.508.558.55+0.7016492
09:15:458.508.558.55+0.705476
09:15:418.458.518.55+0.701471
09:15:418.458.518.51+0.661470
09:15:358.438.538.55+0.703469
09:15:358.438.538.54+0.696466
09:15:358.438.538.53+0.681460
09:14:578.408.538.53+0.685459
09:14:458.398.538.53+0.685454
09:14:438.538.548.53+0.687449
09:14:438.538.548.53+0.683442
09:14:378.538.548.53+0.685439
09:14:378.538.548.53+0.681434
09:14:378.388.538.53+0.684433
09:14:298.388.538.53+0.683429
09:14:088.388.538.53+0.681426
09:14:018.388.538.38+0.531425
09:13:018.378.558.37+0.521424
09:12:598.378.558.55+0.702423
09:12:408.378.508.55+0.705421
09:12:408.378.508.51+0.661416
09:12:408.378.508.50+0.659415
09:12:108.378.508.50+0.651406
09:12:048.358.468.50+0.654405
09:12:048.358.468.48+0.633401
09:12:048.358.468.46+0.611398
09:11:588.358.388.38+0.532397
09:11:448.358.408.40+0.552395
09:11:448.358.408.40+0.552393
09:11:438.358.378.37+0.5227391
09:11:438.358.378.37+0.521364
09:11:358.358.378.35+0.502363
09:11:358.358.378.37+0.525361
09:11:318.358.378.35+0.501356
09:11:308.358.378.37+0.527355
09:11:308.358.378.37+0.521348
09:11:148.328.358.37+0.522347
09:11:148.328.358.35+0.503345
09:10:598.348.378.34+0.4915342
09:10:598.358.378.34+0.494327
09:10:598.358.378.35+0.506323
09:10:458.358.378.37+0.521317
09:09:558.308.348.34+0.492316
09:09:558.308.378.37+0.522314
09:09:558.308.358.35+0.503312
09:09:558.308.358.35+0.507309
09:09:548.308.358.35+0.501302
09:09:548.308.358.35+0.502301
09:09:418.308.348.34+0.494299
09:09:338.278.338.33+0.482295
09:09:278.278.308.30+0.451293
09:08:318.258.308.30+0.4510292
09:08:288.258.338.33+0.486282
09:07:588.228.348.34+0.497276
09:07:498.228.348.22+0.372269
09:07:478.228.308.30+0.453267
09:07:478.228.288.28+0.431264
09:07:478.228.268.26+0.412263
09:07:338.278.288.27+0.425261
09:06:528.218.248.21+0.362256
09:06:318.218.268.26+0.4120254
09:06:008.268.278.26+0.413234
09:05:598.268.278.27+0.4220231
09:03:518.188.278.18+0.335211
09:03:428.188.208.20+0.353206
09:03:388.108.178.17+0.3220203
09:03:388.108.158.15+0.304183
09:03:348.088.098.10+0.256179
09:03:348.088.098.09+0.241173
09:03:348.088.098.08+0.232172
09:03:248.068.078.08+0.231170
09:03:248.068.078.07+0.225169
09:03:138.018.068.06+0.211164
09:03:068.008.038.03+0.181163
09:02:458.008.078.07+0.2217162
09:02:458.008.078.07+0.223145
09:02:458.008.068.06+0.211142
09:02:347.958.008.00+0.151141
09:02:247.958.068.06+0.214140
09:02:247.958.068.06+0.211136
09:02:237.958.028.02+0.1712135
09:02:237.958.008.00+0.152123
09:02:207.957.967.96+0.115121
09:02:207.907.937.95+0.102116
09:02:207.907.937.93+0.081114
09:00:06----7.95+0.1012113
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68313.11 -2,209.36 -3.13%
以太幣ETH 2071.52 -75.19 -3.50%
瑞波幣XRP 1.39 -0.06 -3.84%
比特幣現金BCH 466.68 -7.82 -1.65%
萊特幣LTC 53.99 -2.19 -3.89%
卡達幣ADA 0.255513 -0.01 -3.99%
波場幣TRX 0.310743 0.00 0.27%
恆星幣XLM 0.158874 -0.01 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。