最新外資連4買台股 加碼群創與金融股、調節友達台積電熱門新青安1月撥貸329億元 戶數金額雙減
更新報價

燁　興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

8.40 ▲+0.13 +1.57% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 294 8.33 1 8.40 12 8.20 8.45 8.20 8.27
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.338.408.40+0.1313294
13:23:558.338.388.38+0.111281
13:23:548.338.378.37+0.101280
13:23:548.348.378.34+0.072279
13:23:548.348.378.37+0.101277
13:23:538.348.358.35+0.081276
13:23:518.348.358.35+0.082275
13:22:518.338.358.33+0.062273
13:22:368.318.338.33+0.061271
13:22:128.308.338.33+0.061270
13:21:118.308.348.34+0.072269
13:20:568.308.338.33+0.061267
13:19:408.308.338.33+0.061266
13:18:248.298.338.33+0.061265
13:17:088.298.318.31+0.041264
13:15:518.298.318.31+0.041263
13:14:358.298.318.31+0.041262
13:13:198.298.318.31+0.041261
13:12:038.288.318.31+0.041260
13:10:478.288.308.30+0.031259
13:01:598.258.278.2702258
13:01:588.288.318.2707256
13:01:588.288.318.28+0.011249
13:01:098.318.338.2704248
13:01:098.318.338.28+0.011244
13:01:098.318.338.31+0.045243
12:58:178.318.338.31+0.041238
12:57:048.318.338.31+0.043237
12:56:518.318.338.33+0.061234
12:56:048.318.328.32+0.051233
12:55:368.318.328.32+0.051232
12:51:488.288.328.28+0.015231
12:50:288.308.338.30+0.035226
12:42:478.338.348.33+0.062221
12:33:258.338.348.33+0.063219
12:21:158.348.358.34+0.074216
12:21:158.308.348.34+0.071212
12:20:378.308.348.30+0.031211
12:20:178.308.348.30+0.031210
12:15:288.308.358.30+0.037209
12:13:128.288.308.30+0.031202
12:12:268.288.298.29+0.021201
12:09:058.288.298.29+0.021200
12:04:528.288.368.28+0.011199
12:03:108.298.368.29+0.022198
12:02:578.298.368.29+0.022196
12:02:328.308.368.30+0.031194
11:48:388.298.308.30+0.031193
11:46:078.298.308.30+0.031192
11:44:228.298.308.30+0.035191
11:42:448.308.328.30+0.033186
11:39:428.308.328.30+0.032183
11:39:208.308.328.30+0.031181
11:29:438.328.378.32+0.052180
11:27:098.348.378.34+0.071178
11:18:338.378.388.37+0.103177
11:18:338.348.378.37+0.101174
11:15:128.348.378.37+0.101173
11:10:508.348.378.37+0.101172
11:07:138.348.408.40+0.131171
11:06:068.388.408.38+0.112170
11:04:138.338.408.40+0.131168
11:02:578.348.408.40+0.131167
11:01:088.338.358.35+0.084166
10:58:258.338.368.36+0.091162
10:57:338.338.368.36+0.091161
10:52:278.328.398.39+0.121160
10:49:548.328.368.36+0.091159
10:49:548.378.408.36+0.098158
10:49:548.378.408.37+0.101150
10:49:338.378.408.40+0.131149
10:49:078.368.378.37+0.101148
10:45:098.358.378.37+0.101147
10:45:028.358.368.36+0.091146
10:43:388.358.368.36+0.091145
10:41:048.338.368.33+0.061144
10:40:128.328.368.36+0.091143
10:29:448.338.378.37+0.101142
10:28:188.358.378.35+0.083141
10:26:508.328.358.35+0.083138
10:25:088.328.358.35+0.081135
10:23:188.338.358.35+0.081134
10:18:588.338.358.35+0.081133
10:16:058.328.358.35+0.081132
10:15:588.338.358.35+0.081131
10:12:588.338.358.35+0.081130
10:11:098.358.368.35+0.081129
10:06:538.358.368.35+0.081128
10:00:458.368.408.36+0.092127
09:59:118.388.408.38+0.111125
09:58:458.368.418.36+0.091124
09:57:098.388.428.38+0.113123
09:54:098.398.438.39+0.121120
09:53:318.408.448.40+0.132119
09:52:128.408.448.40+0.132117
09:52:118.408.448.40+0.133115
09:52:088.408.448.40+0.132112
09:51:058.408.458.45+0.181110
09:50:388.398.408.40+0.131109
09:50:138.388.408.40+0.131108
09:50:018.388.398.39+0.121107
09:49:328.388.398.38+0.112106
09:47:318.348.358.35+0.081104
09:47:048.318.358.31+0.041103
09:43:598.298.308.30+0.036102
09:42:348.278.298.29+0.021596
09:41:208.278.298.29+0.02381
09:41:088.278.298.29+0.02178
09:40:498.278.298.29+0.02177
09:40:198.278.288.28+0.01176
09:35:068.258.278.25-0.02175
09:34:288.258.278.25-0.02274
09:32:218.218.278.20-0.07172
09:32:218.218.278.21-0.06271
09:32:038.248.258.24-0.03169
09:29:518.248.258.24-0.03168
09:24:428.238.258.25-0.02167
09:23:378.238.258.25-0.02166
09:23:358.278.288.270165
09:21:348.218.228.22-0.05764
09:21:348.228.248.22-0.05157
09:21:098.248.278.24-0.03256
09:20:568.248.278.270154
09:18:178.278.288.270153
09:17:018.278.288.270152
09:15:318.278.288.28+0.01151
09:14:538.278.288.28+0.01350
09:12:348.238.288.23-0.04147
09:11:558.278.288.270146
09:11:258.278.288.270145
09:10:358.278.288.28+0.01144
09:10:008.238.298.29+0.02143
09:09:168.298.308.29+0.02142
09:07:548.268.298.29+0.02241
09:07:548.268.298.29+0.02239
09:07:428.268.288.28+0.01537
09:07:428.268.278.270132
09:04:308.268.278.23-0.04131
09:04:308.268.278.24-0.03130
09:04:308.268.278.25-0.02229
09:04:308.268.278.26-0.01127
09:04:098.258.278.270126
09:03:518.258.278.270325
09:02:438.248.258.25-0.02122
09:00:408.188.208.20-0.07121
09:00:01----8.20-0.072020
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66174.79 -1,824.03 -2.68%
以太幣ETH 1914.17 -59.40 -3.01%
瑞波幣XRP 1.40 -0.03 -2.21%
比特幣現金BCH 540.18 -24.02 -4.26%
萊特幣LTC 52.63 -2.32 -4.21%
卡達幣ADA 0.271092 -0.01 -3.19%
波場幣TRX 0.286916 0.00 -0.69%
恆星幣XLM 0.156009 -0.01 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。