漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新鮑威爾：關稅將推高通脹釐清最終影響前不會調整利率熱門據報沃爾瑪(WMT.US)考慮加入財團收購TikTok

更新報價

第一銅 (2009) 鋼鐵工業上市

40.90 ▼-0.70 -1.68% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,091	40.90	25	40.95	2	41.20	41.40	40.60	41.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.90	40.95	40.90	-0.70	28	3091
13:30:00	40.90	40.95	40.90	-0.70	262	3063
13:24:47	40.85	40.90	40.95	-0.65	9	2801
13:24:47	40.85	40.90	40.90	-0.70	1	2792
13:24:46	40.85	40.90	40.90	-0.70	1	2791
13:24:27	40.90	40.95	40.90	-0.70	2	2790
13:24:22	40.90	40.95	40.90	-0.70	1	2788
13:24:16	40.90	40.95	40.90	-0.70	1	2787
13:24:10	40.90	40.95	40.90	-0.70	1	2786
13:24:06	40.90	40.95	40.95	-0.65	1	2785
13:23:50	40.90	41.00	40.90	-0.70	1	2784
13:23:47	40.90	41.00	40.90	-0.70	13	2783
13:23:37	40.95	41.00	40.90	-0.70	4	2770
13:23:37	40.95	41.00	40.95	-0.65	3	2766
13:23:32	40.95	41.00	40.95	-0.65	1	2763
13:23:31	40.95	41.00	40.95	-0.65	1	2762
13:23:19	40.90	40.95	40.95	-0.65	5	2761
13:23:05	40.90	40.95	40.95	-0.65	1	2756
13:23:01	40.90	40.95	40.95	-0.65	1	2755
13:22:47	40.90	40.95	40.95	-0.65	1	2754
13:22:45	40.95	41.00	40.95	-0.65	2	2753
13:22:44	40.95	41.00	40.95	-0.65	1	2751
13:22:29	40.95	41.00	40.95	-0.65	1	2750
13:22:25	40.95	41.00	40.95	-0.65	1	2749
13:22:09	40.90	40.95	40.95	-0.65	1	2748
13:21:50	40.90	40.95	40.95	-0.65	2	2747
13:21:49	40.95	41.00	40.95	-0.65	1	2745
13:21:47	40.95	41.00	40.95	-0.65	9	2744
13:21:47	40.95	41.00	40.95	-0.65	1	2735
13:21:44	40.95	41.00	40.95	-0.65	20	2734
13:21:43	40.95	41.00	41.00	-0.60	1	2714
13:21:41	40.95	41.00	40.95	-0.65	3	2713
13:21:26	40.95	41.00	41.00	-0.60	1	2710
13:21:11	40.95	41.00	40.95	-0.65	2	2709
13:21:11	40.95	41.00	41.00	-0.60	1	2707
13:20:58	40.95	41.00	40.95	-0.65	1	2706
13:20:42	40.95	41.00	40.95	-0.65	2	2705
13:20:27	40.95	41.00	41.00	-0.60	1	2703
13:20:26	40.95	41.00	40.95	-0.65	1	2702
13:20:23	40.95	41.05	40.95	-0.65	1	2701
13:20:14	41.00	41.05	40.95	-0.65	15	2700
13:20:14	41.00	41.05	41.00	-0.60	5	2685
13:20:02	40.95	41.05	40.95	-0.65	1	2680
13:19:52	40.95	41.05	41.05	-0.55	1	2679
13:19:48	41.00	41.05	41.00	-0.60	1	2678
13:19:47	41.00	41.05	41.00	-0.60	11	2677
13:19:14	41.00	41.05	41.05	-0.55	1	2666
13:18:58	40.95	41.00	41.00	-0.60	1	2665
13:18:53	40.95	41.00	41.00	-0.60	1	2664
13:18:48	40.95	41.00	41.00	-0.60	1	2663
13:18:45	40.95	41.00	41.00	-0.60	1	2662
13:18:39	40.95	41.00	41.00	-0.60	5	2661
13:18:36	40.95	41.00	41.00	-0.60	1	2656
13:18:16	40.95	41.00	41.00	-0.60	1	2655
13:18:05	40.95	41.00	41.00	-0.60	1	2654
13:18:03	40.95	41.00	41.00	-0.60	10	2653
13:18:03	40.95	41.00	41.00	-0.60	1	2643
13:17:58	40.95	41.00	41.00	-0.60	1	2642
13:17:43	40.95	41.00	41.00	-0.60	3	2641
13:17:43	40.95	41.00	40.95	-0.65	2	2638
13:17:15	40.95	41.00	41.00	-0.60	5	2636
13:17:06	40.95	41.00	41.00	-0.60	1	2631
13:17:03	40.95	41.00	41.00	-0.60	1	2630
13:17:00	40.95	41.00	41.00	-0.60	1	2629
13:16:46	40.95	41.00	40.95	-0.65	1	2628
13:16:42	40.95	41.00	41.00	-0.60	5	2627
13:16:39	40.95	41.00	41.00	-0.60	1	2622
13:16:28	40.95	41.00	41.00	-0.60	1	2621
13:16:22	40.95	41.00	41.00	-0.60	5	2620
13:16:21	40.95	41.00	41.00	-0.60	5	2615
13:16:21	40.95	41.00	41.00	-0.60	1	2610
13:16:18	40.95	41.00	41.00	-0.60	1	2609
13:16:18	40.95	41.00	41.00	-0.60	3	2608
13:16:03	40.95	41.00	41.00	-0.60	1	2605
13:15:58	40.95	41.00	41.00	-0.60	2	2604
13:15:27	40.95	41.00	41.00	-0.60	1	2602
13:15:16	40.95	41.00	41.00	-0.60	3	2601
13:15:16	40.95	41.00	40.95	-0.65	1	2598
13:14:49	40.95	41.00	40.95	-0.65	3	2597
13:14:40	40.95	41.00	40.95	-0.65	1	2594
13:14:36	40.95	41.00	40.95	-0.65	1	2593
13:14:32	40.95	41.00	40.95	-0.65	3	2592
13:14:06	40.95	41.00	40.95	-0.65	1	2589
13:14:03	40.95	41.00	40.95	-0.65	1	2588
13:13:37	40.90	41.00	40.90	-0.70	3	2587
13:13:30	40.90	40.95	40.95	-0.65	5	2584
13:13:22	40.90	40.95	40.95	-0.65	3	2579
13:13:07	40.90	40.95	40.95	-0.65	5	2576
13:12:19	40.90	40.95	40.95	-0.65	5	2571
13:12:07	40.90	40.95	40.95	-0.65	2	2566
13:11:39	40.90	40.95	40.95	-0.65	5	2564
13:11:21	40.90	40.95	40.90	-0.70	1	2559
13:10:57	40.90	40.95	40.95	-0.65	1	2558
13:10:52	40.90	40.95	40.90	-0.70	2	2557
13:10:46	40.90	40.95	40.90	-0.70	1	2555
13:10:39	40.90	40.95	40.95	-0.65	1	2554
13:10:36	40.90	40.95	40.90	-0.70	5	2553
13:10:28	40.90	40.95	40.90	-0.70	1	2548
13:10:21	40.90	40.95	40.90	-0.70	1	2547
13:10:13	40.90	40.95	40.90	-0.70	1	2546
13:10:01	40.85	40.90	40.90	-0.70	1	2545
13:09:57	40.85	40.90	40.90	-0.70	1	2544
13:09:48	40.90	40.95	40.90	-0.70	3	2543
13:09:24	40.85	40.95	40.85	-0.75	2	2540
13:09:21	40.85	40.90	40.90	-0.70	10	2538
13:08:50	40.85	40.90	40.90	-0.70	1	2528
13:08:33	40.85	40.90	40.90	-0.70	1	2527
13:08:23	40.85	40.90	40.90	-0.70	3	2526
13:08:18	40.85	40.90	40.90	-0.70	1	2523
13:08:08	40.90	40.95	40.90	-0.70	5	2522
13:07:59	40.85	40.90	40.90	-0.70	1	2517
13:07:58	40.85	40.90	40.90	-0.70	1	2516
13:07:51	40.90	40.95	40.90	-0.70	4	2515
13:07:46	40.90	40.95	40.90	-0.70	1	2511
13:07:41	40.90	40.95	40.90	-0.70	1	2510
13:07:22	40.90	40.95	40.90	-0.70	2	2509
13:07:13	40.90	40.95	40.90	-0.70	10	2507
13:07:06	40.90	40.95	40.95	-0.65	1	2497
13:06:55	40.90	40.95	40.90	-0.70	10	2496
13:06:43	40.90	40.95	40.90	-0.70	1	2486
13:06:33	40.90	40.95	40.90	-0.70	2	2485
13:06:15	40.90	40.95	40.90	-0.70	1	2483
13:05:38	40.90	40.95	40.90	-0.70	2	2482
13:05:18	40.90	40.95	40.90	-0.70	1	2480
13:05:04	40.90	40.95	40.90	-0.70	1	2479
13:05:02	40.90	40.95	40.95	-0.65	1	2478
13:04:47	40.85	40.90	40.90	-0.70	2	2477
13:04:41	40.85	40.95	40.95	-0.65	1	2475
13:04:39	40.85	40.90	40.90	-0.70	4	2474
13:04:39	40.85	40.90	40.90	-0.70	2	2470
13:04:39	40.90	40.95	40.90	-0.70	4	2468
13:04:20	40.85	40.95	40.95	-0.65	2	2464
13:03:50	40.90	40.95	40.90	-0.70	1	2462
13:03:43	40.90	40.95	40.90	-0.70	1	2461
13:03:37	40.90	40.95	40.90	-0.70	1	2460
13:03:17	40.90	40.95	40.90	-0.70	1	2459
13:03:16	40.90	40.95	40.90	-0.70	2	2458
13:03:01	40.90	40.95	40.90	-0.70	4	2456
13:02:14	40.95	41.00	40.95	-0.65	3	2452
13:01:45	40.90	40.95	40.95	-0.65	7	2449
13:01:29	40.90	40.95	40.90	-0.70	1	2442
13:01:18	40.90	40.95	40.90	-0.70	1	2441
13:00:48	40.90	40.95	40.90	-0.70	2	2440
13:00:11	40.90	40.95	40.90	-0.70	1	2438
13:00:00	40.85	40.90	40.90	-0.70	2	2437
13:00:00	40.90	40.95	40.90	-0.70	1	2435
12:59:40	40.90	40.95	40.90	-0.70	1	2434
12:58:56	40.90	40.95	40.90	-0.70	1	2433
12:58:43	40.90	40.95	40.90	-0.70	1	2432
12:58:15	40.90	40.95	40.90	-0.70	4	2431
12:57:57	40.95	41.00	40.95	-0.65	1	2427
12:57:46	40.95	41.00	40.95	-0.65	1	2426
12:57:30	40.95	41.00	40.95	-0.65	1	2425
12:57:21	40.95	41.00	40.95	-0.65	1	2424
12:56:50	40.95	41.00	40.95	-0.65	1	2423
12:56:26	40.90	40.95	40.95	-0.65	1	2422
12:56:12	40.90	40.95	40.95	-0.65	1	2421
12:55:53	40.85	40.90	40.90	-0.70	2	2420
12:55:17	40.90	41.00	40.85	-0.75	2	2418
12:55:17	40.90	41.00	40.90	-0.70	6	2416
12:55:06	40.95	41.00	40.95	-0.65	1	2410
12:54:25	40.85	40.90	40.95	-0.65	19	2409
12:54:25	40.85	40.90	40.90	-0.70	25	2390
12:53:37	40.85	40.90	40.90	-0.70	1	2365
12:51:20	40.85	40.90	40.90	-0.70	1	2364
12:51:11	40.85	40.90	40.90	-0.70	1	2363
12:50:35	40.85	40.90	40.90	-0.70	1	2362
12:50:17	40.85	40.90	40.90	-0.70	1	2361
12:50:01	40.85	40.90	40.90	-0.70	2	2360
12:49:48	40.85	40.90	40.90	-0.70	1	2358
12:49:11	40.90	40.95	40.90	-0.70	1	2357
12:48:15	40.85	40.90	40.90	-0.70	7	2356
12:48:15	40.90	40.95	40.90	-0.70	3	2349
12:47:54	40.85	40.90	40.90	-0.70	3	2346
12:47:39	40.85	40.90	40.90	-0.70	3	2343
12:47:39	40.90	40.95	40.90	-0.70	4	2340
12:47:21	40.90	40.95	40.95	-0.65	1	2336
12:47:04	40.85	40.90	40.90	-0.70	8	2335
12:46:53	40.85	40.90	40.90	-0.70	1	2327
12:46:40	40.85	40.90	40.90	-0.70	2	2326
12:45:23	40.85	40.90	40.85	-0.75	4	2324
12:43:57	40.80	40.85	40.85	-0.75	8	2320
12:43:55	40.80	40.85	40.85	-0.75	1	2312
12:43:51	40.80	40.85	40.85	-0.75	1	2311
12:43:47	40.80	40.85	40.85	-0.75	1	2310
12:43:44	40.80	40.85	40.85	-0.75	1	2309
12:43:37	40.80	40.85	40.85	-0.75	1	2308
12:42:30	40.80	40.85	40.85	-0.75	1	2307
12:41:59	40.80	40.85	40.85	-0.75	1	2306
12:41:50	40.80	40.85	40.80	-0.80	1	2305
12:41:47	40.80	40.85	40.80	-0.80	1	2304
12:41:39	40.80	40.85	40.80	-0.80	1	2303
12:41:19	40.80	40.85	40.85	-0.75	1	2302
12:41:05	40.80	40.85	40.80	-0.80	1	2301
12:40:49	40.80	40.85	40.80	-0.80	1	2300
12:40:46	40.80	40.85	40.80	-0.80	1	2299
12:39:49	40.80	40.85	40.85	-0.75	1	2298
12:39:33	40.80	40.85	40.80	-0.80	1	2297
12:39:16	40.80	40.85	40.80	-0.80	1	2296
12:39:11	40.80	40.85	40.85	-0.75	1	2295
12:38:48	40.80	40.85	40.80	-0.80	5	2294
12:38:42	40.80	40.85	40.80	-0.80	1	2289
12:38:41	40.80	40.85	40.80	-0.80	1	2288
12:38:07	40.80	40.85	40.80	-0.80	1	2287
12:37:53	40.80	40.85	40.80	-0.80	1	2286
12:37:06	40.80	40.85	40.80	-0.80	9	2285
12:36:54	40.80	40.85	40.80	-0.80	1	2276
12:36:28	40.80	40.85	40.80	-0.80	1	2275
12:35:52	40.80	40.85	40.85	-0.75	2	2274
12:34:49	40.80	40.85	40.80	-0.80	1	2272
12:34:32	40.80	40.85	40.80	-0.80	3	2271
12:34:00	40.80	40.85	40.80	-0.80	1	2268
12:33:44	40.80	40.85	40.85	-0.75	1	2267
12:33:05	40.80	40.90	40.80	-0.80	1	2266
12:33:05	40.85	40.90	40.85	-0.75	3	2265
12:32:50	40.80	40.85	40.85	-0.75	4	2262
12:32:50	40.80	40.85	40.85	-0.75	1	2258
12:32:49	40.80	40.85	40.85	-0.75	1	2257
12:32:48	40.80	40.85	40.85	-0.75	1	2256
12:32:48	40.80	40.85	40.85	-0.75	2	2255
12:32:46	40.80	40.85	40.85	-0.75	3	2253
12:32:44	40.80	40.85	40.85	-0.75	1	2250
12:32:40	40.80	40.85	40.85	-0.75	1	2249
12:32:33	40.80	40.85	40.85	-0.75	2	2248
12:32:18	40.80	40.85	40.85	-0.75	1	2246
12:32:02	40.80	40.85	40.85	-0.75	2	2245
12:31:18	40.80	40.85	40.80	-0.80	1	2243
12:31:06	40.80	40.85	40.80	-0.80	1	2242
12:30:02	40.80	40.85	40.85	-0.75	1	2241
12:28:28	40.80	40.85	40.85	-0.75	1	2240
12:28:13	40.80	40.85	40.80	-0.80	1	2239
12:27:33	40.80	40.85	40.80	-0.80	10	2238
12:27:25	40.80	40.85	40.85	-0.75	1	2228
12:27:23	40.80	40.85	40.80	-0.80	5	2227
12:27:16	40.80	40.85	40.80	-0.80	1	2222
12:27:04	40.80	40.85	40.85	-0.75	1	2221
12:26:55	40.80	40.85	40.80	-0.80	1	2220
12:26:41	40.80	40.85	40.80	-0.80	2	2219
12:25:52	40.80	40.85	40.80	-0.80	1	2217
12:25:51	40.80	40.85	40.80	-0.80	1	2216
12:25:03	40.80	40.85	40.80	-0.80	2	2215
12:24:54	40.80	40.85	40.80	-0.80	1	2213
12:24:54	40.80	40.85	40.85	-0.75	1	2212
12:24:15	40.80	40.85	40.85	-0.75	1	2211
12:21:03	40.80	40.85	40.85	-0.75	1	2210
12:20:33	40.80	40.85	40.85	-0.75	1	2209
12:20:30	40.80	40.85	40.85	-0.75	1	2208
12:19:32	40.80	40.85	40.85	-0.75	2	2207
12:17:43	40.75	40.80	40.80	-0.80	7	2205
12:17:12	40.80	40.85	40.80	-0.80	2	2198
12:16:45	40.80	40.85	40.75	-0.85	7	2196
12:16:45	40.80	40.85	40.80	-0.80	3	2189
12:16:22	40.80	40.85	40.80	-0.80	5	2186
12:16:19	40.80	40.85	40.80	-0.80	1	2181
12:15:46	40.85	40.90	40.80	-0.80	49	2180
12:15:46	40.85	40.90	40.85	-0.75	1	2131
12:15:29	40.85	40.90	40.85	-0.75	5	2130
12:13:46	40.80	40.85	40.85	-0.75	1	2125
12:13:46	40.80	40.85	40.85	-0.75	1	2124
12:13:37	40.80	40.85	40.85	-0.75	2	2123
12:13:30	40.80	40.85	40.85	-0.75	1	2121
12:13:20	40.80	40.85	40.85	-0.75	1	2120
12:12:44	40.80	40.85	40.85	-0.75	2	2119
12:12:34	40.80	40.85	40.85	-0.75	1	2117
12:12:09	40.80	40.85	40.85	-0.75	1	2116
12:12:00	40.80	40.85	40.85	-0.75	4	2115
12:11:51	40.80	40.85	40.80	-0.80	1	2111
12:11:07	40.80	40.85	40.80	-0.80	1	2110
12:11:06	40.80	40.85	40.80	-0.80	1	2109
12:09:31	40.80	40.85	40.80	-0.80	3	2108
12:09:04	40.80	40.85	40.80	-0.80	1	2105
12:08:51	40.80	40.85	40.85	-0.75	1	2104
12:08:10	40.80	40.85	40.85	-0.75	3	2103
12:07:53	40.80	40.85	40.85	-0.75	5	2100
12:07:18	40.80	40.85	40.80	-0.80	1	2095
12:06:59	40.80	40.85	40.80	-0.80	1	2094
12:05:14	40.80	40.85	40.80	-0.80	1	2093
12:04:26	40.80	40.85	40.85	-0.75	1	2092
12:04:26	40.85	40.90	40.85	-0.75	38	2091
12:04:05	40.85	40.90	40.85	-0.75	1	2053
12:03:55	40.85	40.95	40.85	-0.75	1	2052
12:03:39	40.90	40.95	40.90	-0.70	1	2051
12:03:36	40.90	40.95	40.90	-0.70	4	2050
12:03:31	40.90	40.95	40.90	-0.70	1	2046
12:03:28	40.90	40.95	40.90	-0.70	1	2045
12:03:14	40.90	40.95	40.90	-0.70	7	2044
12:03:05	40.90	40.95	40.90	-0.70	6	2037
12:02:31	40.90	40.95	40.90	-0.70	20	2031
12:02:29	40.90	40.95	40.90	-0.70	1	2011
12:01:30	40.90	40.95	40.90	-0.70	2	2010
12:01:05	40.90	40.95	40.90	-0.70	1	2008
12:00:32	40.90	40.95	40.95	-0.65	1	2007
11:59:58	40.90	40.95	40.95	-0.65	1	2006
11:59:30	40.90	40.95	40.95	-0.65	1	2005
11:58:59	40.90	40.95	40.90	-0.70	1	2004
11:58:48	40.90	40.95	40.90	-0.70	1	2003
11:58:30	40.90	40.95	40.90	-0.70	1	2002
11:56:40	40.90	40.95	40.95	-0.65	1	2001
11:55:38	40.95	41.00	40.95	-0.65	2	2000
11:54:54	40.95	41.00	40.95	-0.65	1	1998
11:54:31	40.95	41.00	40.95	-0.65	1	1997
11:54:31	40.95	41.00	40.95	-0.65	2	1996
11:53:26	40.95	41.00	40.95	-0.65	1	1994
11:53:25	40.95	41.00	40.95	-0.65	1	1993
11:52:43	40.95	41.00	40.95	-0.65	1	1992
11:50:59	40.95	41.00	40.95	-0.65	1	1991
11:50:55	40.95	41.00	41.00	-0.60	1	1990
11:50:25	40.90	41.00	41.00	-0.60	1	1989
11:50:00	40.90	41.00	41.00	-0.60	2	1988
11:49:05	40.90	41.00	40.90	-0.70	3	1986
11:48:57	40.90	41.00	41.00	-0.60	2	1983
11:48:32	40.90	41.00	41.00	-0.60	1	1981
11:45:17	40.95	41.00	40.95	-0.65	1	1980
11:45:17	40.95	41.00	40.95	-0.65	1	1979
11:45:16	40.95	41.00	40.95	-0.65	1	1978
11:44:45	40.95	41.00	40.95	-0.65	1	1977
11:44:33	40.95	41.00	40.95	-0.65	2	1976
11:43:59	41.00	41.10	41.00	-0.60	1	1974
11:43:58	41.00	41.10	41.00	-0.60	7	1973
11:43:35	41.00	41.10	41.00	-0.60	2	1966
11:42:38	41.00	41.10	41.00	-0.60	1	1964
11:42:06	41.00	41.10	41.00	-0.60	1	1963
11:42:00	41.00	41.05	41.05	-0.55	1	1962
11:41:52	41.00	41.05	41.05	-0.55	1	1961
11:41:44	41.00	41.05	41.05	-0.55	1	1960
11:41:35	41.00	41.05	41.05	-0.55	2	1959
11:40:39	41.00	41.05	41.05	-0.55	2	1957
11:40:01	41.00	41.05	41.05	-0.55	1	1955
11:39:56	41.00	41.05	41.05	-0.55	1	1954
11:39:46	40.95	41.00	41.00	-0.60	14	1953
11:39:01	40.95	41.00	41.00	-0.60	1	1939
11:38:42	40.95	41.00	41.00	-0.60	1	1938
11:38:31	40.95	41.00	40.95	-0.65	1	1937
11:37:53	40.95	41.00	40.95	-0.65	1	1936
11:37:32	40.95	41.00	41.00	-0.60	1	1935
11:35:45	40.95	41.00	41.00	-0.60	1	1934
11:35:17	40.95	41.00	41.00	-0.60	1	1933
11:33:34	40.90	40.95	40.95	-0.65	1	1932
11:33:16	40.90	40.95	40.95	-0.65	1	1931
11:32:18	40.90	40.95	40.95	-0.65	1	1930
11:30:50	40.90	40.95	40.95	-0.65	6	1929
11:30:36	40.90	40.95	40.95	-0.65	1	1923
11:29:57	40.85	40.95	40.95	-0.65	2	1922
11:29:42	40.85	40.90	40.90	-0.70	1	1920
11:28:32	40.85	40.90	40.85	-0.75	1	1919
11:28:05	40.85	40.95	40.85	-0.75	10	1918
11:28:01	40.85	40.90	40.90	-0.70	1	1908
11:27:37	40.90	40.95	40.90	-0.70	1	1907
11:26:35	40.90	40.95	40.90	-0.70	3	1906
11:26:33	40.85	40.90	40.90	-0.70	6	1903
11:26:28	40.85	40.90	40.90	-0.70	1	1897
11:25:53	40.85	40.90	40.90	-0.70	2	1896
11:23:12	40.85	40.90	40.90	-0.70	2	1894
11:22:56	40.85	40.90	40.90	-0.70	1	1892
11:22:21	40.85	40.90	40.90	-0.70	1	1891
11:21:56	40.85	40.90	40.90	-0.70	3	1890
11:21:36	40.85	40.90	40.90	-0.70	1	1887
11:21:05	40.85	40.90	40.90	-0.70	1	1886
11:20:35	40.90	40.95	40.90	-0.70	3	1885
11:20:28	40.90	40.95	40.90	-0.70	18	1882
11:20:25	40.90	40.95	40.90	-0.70	3	1864
11:19:47	40.90	40.95	40.90	-0.70	2	1861
11:19:07	40.90	40.95	40.95	-0.65	1	1859
11:17:25	40.95	41.00	40.95	-0.65	1	1858
11:16:58	40.95	41.00	41.00	-0.60	1	1857
11:16:19	40.90	40.95	40.95	-0.65	5	1856
11:16:12	40.95	41.00	40.95	-0.65	5	1851
11:15:21	40.90	40.95	40.95	-0.65	13	1846
11:15:21	40.90	40.95	40.95	-0.65	1	1833
11:15:19	40.90	40.95	40.95	-0.65	1	1832
11:15:15	40.90	40.95	40.95	-0.65	1	1831
11:14:55	40.90	40.95	40.90	-0.70	1	1830
11:14:20	40.90	40.95	40.90	-0.70	10	1829
11:14:18	40.90	40.95	40.90	-0.70	1	1819
11:12:43	40.90	40.95	40.95	-0.65	1	1818
11:11:30	40.90	40.95	40.95	-0.65	5	1817
11:11:26	40.95	41.00	40.95	-0.65	5	1812
11:10:02	40.95	41.00	40.95	-0.65	2	1807
11:09:19	40.95	41.00	40.95	-0.65	1	1805
11:09:10	40.90	40.95	40.95	-0.65	5	1804
11:09:09	40.90	40.95	40.95	-0.65	1	1799
11:08:59	40.90	40.95	40.95	-0.65	5	1798
11:08:36	40.90	40.95	40.90	-0.70	12	1793
11:08:28	40.90	40.95	40.90	-0.70	1	1781
11:07:38	40.95	41.00	40.95	-0.65	5	1780
11:06:46	40.95	41.05	40.95	-0.65	5	1775
11:06:16	40.95	41.00	41.00	-0.60	3	1770
11:05:36	40.95	41.00	40.95	-0.65	1	1767
11:05:14	40.95	41.00	41.00	-0.60	1	1766
11:05:00	40.90	41.00	41.00	-0.60	7	1765
11:04:59	40.90	40.95	40.95	-0.65	2	1758
11:04:59	40.90	40.95	40.95	-0.65	1	1756
11:04:59	40.95	41.00	40.95	-0.65	7	1755
11:03:35	40.95	41.00	40.95	-0.65	1	1748
11:03:20	40.95	41.00	40.95	-0.65	13	1747
11:02:38	40.95	41.00	40.95	-0.65	5	1734
11:01:13	40.95	41.00	40.95	-0.65	1	1729
11:00:57	40.95	41.00	40.95	-0.65	4	1728
11:00:08	40.95	41.00	41.00	-0.60	3	1724
10:59:31	40.95	41.00	41.00	-0.60	1	1721
10:59:14	40.95	41.00	40.95	-0.65	2	1720
10:58:57	40.95	41.05	40.95	-0.65	2	1718
10:58:55	40.95	41.00	41.00	-0.60	7	1716
10:58:55	41.00	41.05	41.00	-0.60	3	1709
10:58:54	41.00	41.05	41.00	-0.60	1	1706
10:58:44	41.00	41.05	41.00	-0.60	1	1705
10:58:44	41.00	41.05	41.00	-0.60	5	1704
10:58:29	41.00	41.05	41.00	-0.60	1	1699
10:58:28	41.00	41.05	41.00	-0.60	10	1698
10:57:38	41.05	41.10	41.05	-0.55	4	1688
10:56:31	41.05	41.10	41.05	-0.55	1	1684
10:56:15	41.05	41.10	41.10	-0.50	2	1683
10:55:38	41.05	41.10	41.10	-0.50	1	1681
10:55:34	41.05	41.10	41.05	-0.55	1	1680
10:53:40	41.05	41.15	41.05	-0.55	1	1679
10:52:54	41.05	41.10	41.10	-0.50	3	1678
10:52:49	41.05	41.10	41.05	-0.55	3	1675
10:52:32	41.10	41.15	41.10	-0.50	1	1672
10:51:24	41.05	41.10	41.10	-0.50	3	1671
10:50:39	41.10	41.15	41.10	-0.50	1	1668
10:49:44	41.05	41.10	41.10	-0.50	2	1667
10:49:43	41.05	41.10	41.05	-0.55	1	1665
10:48:27	41.05	41.15	41.15	-0.45	1	1664
10:48:09	41.15	41.20	41.05	-0.55	2	1663
10:48:09	41.15	41.20	41.10	-0.50	6	1661
10:48:09	41.15	41.20	41.15	-0.45	2	1655
10:48:03	41.15	41.20	41.15	-0.45	1	1653
10:47:25	41.10	41.15	41.15	-0.45	3	1652
10:46:56	41.10	41.15	41.10	-0.50	1	1649
10:46:44	41.05	41.10	41.10	-0.50	1	1648
10:45:56	41.05	41.10	41.10	-0.50	1	1647
10:44:57	41.05	41.10	41.10	-0.50	1	1646
10:44:20	41.10	41.15	41.10	-0.50	2	1645
10:43:32	41.05	41.15	41.15	-0.45	2	1643
10:41:26	41.05	41.15	41.15	-0.45	3	1641
10:40:00	41.05	41.10	41.10	-0.50	1	1638
10:39:35	41.05	41.10	41.10	-0.50	1	1637
10:39:08	41.05	41.10	41.10	-0.50	1	1636
10:38:02	41.05	41.10	41.10	-0.50	1	1635
10:34:40	41.05	41.15	41.15	-0.45	1	1634
10:34:10	41.05	41.10	41.10	-0.50	1	1633
10:32:49	41.05	41.10	41.10	-0.50	1	1632
10:32:16	41.00	41.15	41.00	-0.60	1	1631
10:32:14	41.00	41.10	41.10	-0.50	2	1630
10:32:06	41.00	41.05	41.05	-0.55	1	1628
10:31:39	41.00	41.05	41.00	-0.60	1	1627
10:31:08	41.05	41.15	41.05	-0.55	1	1626
10:30:31	41.10	41.15	41.10	-0.50	1	1625
10:29:18	41.05	41.15	41.15	-0.45	1	1624
10:28:49	41.05	41.15	41.00	-0.60	1	1623
10:28:49	41.05	41.15	41.05	-0.55	1	1622
10:27:52	41.00	41.05	41.05	-0.55	6	1621
10:27:35	41.00	41.05	41.00	-0.60	1	1615
10:27:30	41.00	41.05	41.05	-0.55	1	1614
10:26:38	41.00	41.05	41.00	-0.60	1	1613
10:25:51	40.95	41.00	41.00	-0.60	10	1612
10:25:48	40.90	40.95	40.95	-0.65	6	1602
10:25:45	40.85	40.90	40.90	-0.70	1	1596
10:25:45	40.85	40.90	40.90	-0.70	2	1595
10:24:46	40.90	40.95	40.90	-0.70	1	1593
10:24:14	40.90	40.95	40.90	-0.70	1	1592
10:24:00	40.90	40.95	40.90	-0.70	1	1591
10:23:27	40.90	40.95	40.90	-0.70	1	1590
10:23:00	40.90	40.95	40.90	-0.70	3	1589
10:22:59	40.90	40.95	40.90	-0.70	1	1586
10:21:07	40.90	40.95	40.90	-0.70	3	1585
10:19:59	40.90	40.95	40.90	-0.70	1	1582
10:17:51	40.90	40.95	40.90	-0.70	1	1581
10:15:52	40.85	40.90	40.90	-0.70	2	1580
10:15:30	40.85	40.90	40.90	-0.70	1	1578
10:15:16	40.85	40.90	40.90	-0.70	2	1577
10:15:03	40.85	40.90	40.90	-0.70	2	1575
10:14:31	40.80	40.85	40.85	-0.75	1	1573
10:13:55	40.80	40.85	40.85	-0.75	1	1572
10:13:29	40.80	40.90	40.80	-0.80	8	1571
10:13:26	40.85	40.90	40.85	-0.75	1	1563
10:13:19	40.80	40.85	40.85	-0.75	2	1562
10:13:11	40.80	40.85	40.85	-0.75	2	1560
10:13:07	40.80	40.85	40.85	-0.75	1	1558
10:13:07	40.80	40.85	40.85	-0.75	1	1557
10:13:06	40.80	40.85	40.85	-0.75	1	1556
10:13:03	40.80	40.85	40.85	-0.75	1	1555
10:13:01	40.80	40.85	40.85	-0.75	1	1554
10:13:00	40.80	40.85	40.85	-0.75	1	1553
10:12:49	40.85	40.90	40.85	-0.75	1	1552
10:12:13	40.85	40.90	40.80	-0.80	4	1551
10:12:13	40.85	40.90	40.85	-0.75	6	1547
10:11:58	40.85	40.90	40.90	-0.70	1	1541
10:11:52	40.85	40.90	40.85	-0.75	1	1540
10:11:50	40.85	40.90	40.85	-0.75	5	1539
10:11:46	40.85	40.90	40.85	-0.75	1	1534
10:11:41	40.85	40.90	40.85	-0.75	1	1533
10:11:19	40.85	40.90	40.85	-0.75	1	1532
10:11:07	40.85	40.90	40.85	-0.75	1	1531
10:10:38	40.85	40.90	40.85	-0.75	1	1530
10:10:33	40.85	40.90	40.85	-0.75	2	1529
10:10:27	40.85	40.90	40.85	-0.75	2	1527
10:10:24	40.85	40.90	40.85	-0.75	2	1525
10:10:19	40.85	40.90	40.85	-0.75	1	1523
10:10:19	40.85	40.90	40.85	-0.75	4	1522
10:10:09	40.85	40.90	40.85	-0.75	2	1518
10:09:56	40.85	40.90	40.90	-0.70	1	1516
10:09:53	40.85	40.90	40.85	-0.75	5	1515
10:09:40	40.90	40.95	40.90	-0.70	1	1510
10:09:34	40.90	40.95	40.90	-0.70	3	1509
10:08:53	40.90	40.95	40.85	-0.75	2	1506
10:08:53	40.90	40.95	40.90	-0.70	1	1504
10:08:50	40.90	40.95	40.90	-0.70	1	1503
10:08:17	40.90	40.95	40.90	-0.70	1	1502
10:08:16	40.90	40.95	40.90	-0.70	2	1501
10:08:16	40.90	40.95	40.90	-0.70	1	1499
10:08:15	40.90	40.95	40.90	-0.70	1	1498
10:08:10	40.90	40.95	40.90	-0.70	1	1497
10:08:05	40.90	40.95	40.90	-0.70	5	1496
10:07:59	40.90	40.95	40.90	-0.70	1	1491
10:07:46	40.90	40.95	40.90	-0.70	1	1490
10:07:44	40.90	40.95	40.90	-0.70	2	1489
10:07:28	40.90	40.95	40.95	-0.65	1	1487
10:06:58	40.90	40.95	40.95	-0.65	1	1486
10:06:53	40.95	41.00	40.95	-0.65	1	1485
10:06:47	40.90	40.95	40.95	-0.65	1	1484
10:06:42	40.95	41.00	40.95	-0.65	1	1483
10:06:38	40.90	41.00	40.90	-0.70	1	1482
10:06:30	40.95	41.00	40.90	-0.70	10	1481
10:06:30	40.95	41.00	40.95	-0.65	8	1471
10:06:30	40.95	41.00	40.95	-0.65	1	1463
10:06:28	40.95	41.00	40.95	-0.65	1	1462
10:06:11	40.95	41.05	40.95	-0.65	1	1461
10:05:56	41.00	41.05	40.95	-0.65	1	1460
10:05:56	41.00	41.05	41.00	-0.60	3	1459
10:05:49	41.00	41.05	41.00	-0.60	1	1456
10:05:46	41.00	41.05	41.00	-0.60	1	1455
10:05:46	41.00	41.05	41.00	-0.60	3	1454
10:05:29	41.00	41.05	41.00	-0.60	1	1451
10:05:28	41.00	41.05	41.00	-0.60	1	1450
10:05:27	41.00	41.05	41.00	-0.60	1	1449
10:05:26	41.00	41.05	41.00	-0.60	1	1448
10:05:07	41.00	41.05	41.00	-0.60	1	1447
10:05:06	41.00	41.05	41.00	-0.60	4	1446
10:04:56	41.00	41.05	41.00	-0.60	1	1442
10:04:37	41.00	41.05	41.00	-0.60	1	1441
10:02:54	41.00	41.05	41.05	-0.55	1	1440
10:02:45	41.00	41.05	41.05	-0.55	1	1439
10:02:32	41.00	41.05	41.05	-0.55	1	1438
10:01:50	41.05	41.10	41.05	-0.55	9	1437
10:01:50	41.05	41.10	41.10	-0.50	1	1428
10:01:18	41.10	41.15	41.10	-0.50	1	1427
10:00:57	41.10	41.15	41.10	-0.50	1	1426
10:00:16	41.10	41.15	41.10	-0.50	1	1425
09:58:36	41.05	41.10	41.10	-0.50	5	1424
09:57:13	41.05	41.10	41.10	-0.50	1	1419
09:56:57	41.10	41.15	41.10	-0.50	1	1418
09:56:46	41.15	41.20	41.15	-0.45	1	1417
09:56:44	41.00	41.15	41.15	-0.45	2	1416
09:56:22	41.00	41.15	41.15	-0.45	1	1414
09:56:20	41.00	41.10	41.15	-0.45	2	1413
09:56:20	41.00	41.10	41.10	-0.50	3	1411
09:56:15	41.00	41.05	41.05	-0.55	2	1408
09:56:07	41.00	41.05	41.00	-0.60	7	1406
09:55:12	40.95	41.00	41.00	-0.60	1	1399
09:54:48	40.95	41.00	41.00	-0.60	3	1398
09:54:47	40.95	41.00	41.00	-0.60	1	1395
09:54:37	40.95	41.00	41.00	-0.60	3	1394
09:54:29	40.95	41.00	40.95	-0.65	1	1391
09:54:08	40.95	41.00	41.00	-0.60	2	1390
09:53:50	40.95	41.00	41.00	-0.60	1	1388
09:52:42	41.00	41.05	41.00	-0.60	1	1387
09:52:34	41.00	41.05	41.00	-0.60	3	1386
09:52:34	41.00	41.05	41.00	-0.60	1	1383
09:52:09	40.95	41.00	41.00	-0.60	5	1382
09:52:06	41.00	41.05	41.00	-0.60	1	1377
09:52:00	41.00	41.05	41.00	-0.60	1	1376
09:51:56	41.00	41.05	41.00	-0.60	1	1375
09:51:50	41.00	41.05	41.00	-0.60	1	1374
09:51:46	41.00	41.05	41.00	-0.60	1	1373
09:51:45	41.00	41.05	41.00	-0.60	1	1372
09:51:33	41.00	41.05	41.00	-0.60	1	1371
09:51:33	41.00	41.05	41.00	-0.60	1	1370
09:51:33	41.00	41.10	41.00	-0.60	16	1369
09:51:18	41.05	41.10	41.05	-0.55	1	1353
09:51:13	41.05	41.10	41.05	-0.55	10	1352
09:51:13	41.05	41.10	41.05	-0.55	2	1342
09:50:34	41.05	41.10	41.05	-0.55	1	1340
09:50:34	41.05	41.10	41.05	-0.55	1	1339
09:50:34	41.05	41.10	41.05	-0.55	5	1338
09:49:57	41.05	41.10	41.10	-0.50	1	1333
09:49:56	41.05	41.10	41.10	-0.50	1	1332
09:48:52	41.10	41.20	41.10	-0.50	1	1331
09:48:32	41.10	41.20	41.10	-0.50	1	1330
09:48:29	41.10	41.20	41.20	-0.40	2	1329
09:47:27	41.20	41.25	41.20	-0.40	13	1327
09:46:54	41.10	41.20	41.20	-0.40	7	1314
09:45:59	41.05	41.20	41.20	-0.40	1	1307
09:45:57	41.05	41.20	41.20	-0.40	1	1306
09:44:57	41.05	41.20	41.20	-0.40	1	1305
09:44:21	41.10	41.20	41.20	-0.40	1	1304
09:44:14	41.05	41.15	41.15	-0.45	1	1303
09:44:10	41.05	41.10	41.10	-0.50	3	1302
09:43:48	41.15	41.25	41.05	-0.55	21	1299
09:43:48	41.15	41.25	41.10	-0.50	6	1278
09:43:48	41.15	41.25	41.15	-0.45	3	1272
09:43:45	41.10	41.15	41.15	-0.45	1	1269
09:43:45	41.15	41.25	41.15	-0.45	2	1268
09:43:41	41.10	41.20	41.20	-0.40	2	1266
09:43:41	41.05	41.10	41.10	-0.50	1	1264
09:43:41	41.05	41.10	41.10	-0.50	1	1263
09:43:41	41.10	41.20	41.10	-0.50	2	1262
09:43:38	41.15	41.20	41.15	-0.45	2	1260
09:43:37	41.10	41.15	41.15	-0.45	3	1258
09:43:33	41.10	41.15	41.10	-0.50	5	1255
09:43:24	41.10	41.15	41.15	-0.45	1	1250
09:43:15	41.10	41.15	41.15	-0.45	1	1249
09:42:54	41.10	41.20	41.10	-0.50	2	1248
09:42:53	41.15	41.20	41.10	-0.50	4	1246
09:42:53	41.15	41.20	41.15	-0.45	1	1242
09:42:21	41.10	41.15	41.15	-0.45	1	1241
09:42:20	41.15	41.20	41.15	-0.45	3	1240
09:42:10	41.15	41.20	41.20	-0.40	1	1237
09:41:40	41.20	41.25	41.20	-0.40	1	1236
09:41:40	41.15	41.20	41.20	-0.40	1	1235
09:41:13	41.20	41.25	41.20	-0.40	2	1234
09:40:49	41.25	41.30	41.25	-0.35	2	1232
09:40:26	41.20	41.25	41.25	-0.35	5	1230
09:40:22	41.20	41.25	41.20	-0.40	1	1225
09:40:17	41.15	41.25	41.15	-0.45	3	1224
09:40:17	41.20	41.25	41.20	-0.40	6	1221
09:40:01	41.20	41.25	41.25	-0.35	1	1215
09:39:46	41.25	41.35	41.25	-0.35	3	1214
09:39:46	41.25	41.35	41.35	-0.25	1	1211
09:39:44	41.30	41.35	41.30	-0.30	7	1210
09:39:44	41.30	41.35	41.30	-0.30	1	1203
09:39:20	41.35	41.40	41.35	-0.25	8	1202
09:39:20	41.35	41.40	41.35	-0.25	3	1194
09:39:18	41.35	41.40	41.40	-0.20	1	1191
09:39:14	41.35	41.40	41.40	-0.20	1	1190
09:39:13	41.35	41.40	41.40	-0.20	1	1189
09:39:07	41.35	41.40	41.40	-0.20	2	1188
09:38:58	41.30	41.40	41.40	-0.20	1	1186
09:38:58	41.35	41.40	41.30	-0.30	2	1185
09:38:58	41.35	41.40	41.35	-0.25	1	1183
09:38:56	41.35	41.40	41.40	-0.20	1	1182
09:38:55	41.30	41.35	41.40	-0.20	1	1181
09:38:55	41.30	41.35	41.35	-0.25	9	1180
09:38:55	41.30	41.35	41.30	-0.30	11	1171
09:38:52	41.30	41.35	41.35	-0.25	1	1160
09:38:50	41.30	41.35	41.35	-0.25	2	1159
09:38:44	41.30	41.35	41.35	-0.25	1	1157
09:38:41	41.30	41.35	41.35	-0.25	3	1156
09:38:37	41.30	41.35	41.35	-0.25	1	1153
09:38:34	41.30	41.35	41.35	-0.25	2	1152
09:38:25	41.30	41.35	41.30	-0.30	2	1150
09:38:25	41.30	41.35	41.30	-0.30	1	1148
09:38:23	41.25	41.30	41.30	-0.30	7	1147
09:38:03	41.30	41.35	41.30	-0.30	2	1140
09:38:03	41.30	41.35	41.30	-0.30	1	1138
09:38:03	41.30	41.35	41.30	-0.30	1	1137
09:38:00	41.30	41.35	41.20	-0.40	1	1136
09:38:00	41.30	41.35	41.25	-0.35	7	1135
09:38:00	41.30	41.35	41.30	-0.30	1	1128
09:37:55	41.25	41.30	41.30	-0.30	1	1127
09:37:51	41.25	41.30	41.30	-0.30	1	1126
09:37:48	41.25	41.30	41.30	-0.30	1	1125
09:37:47	41.25	41.30	41.30	-0.30	1	1124
09:37:43	41.25	41.30	41.30	-0.30	1	1123
09:37:41	41.25	41.30	41.30	-0.30	1	1122
09:37:38	41.25	41.30	41.30	-0.30	4	1121
09:37:33	41.25	41.30	41.30	-0.30	1	1117
09:37:33	41.25	41.30	41.30	-0.30	1	1116
09:37:33	41.25	41.30	41.30	-0.30	1	1115
09:37:33	41.25	41.30	41.30	-0.30	1	1114
09:37:21	41.25	41.30	41.30	-0.30	1	1113
09:37:04	41.25	41.30	41.30	-0.30	1	1112
09:37:04	41.25	41.30	41.25	-0.35	1	1111
09:36:52	41.20	41.25	41.25	-0.35	1	1110
09:36:50	41.20	41.25	41.25	-0.35	1	1109
09:36:49	41.20	41.25	41.25	-0.35	5	1108
09:36:35	41.20	41.25	41.25	-0.35	1	1103
09:36:26	41.20	41.25	41.25	-0.35	1	1102
09:36:20	41.20	41.25	41.25	-0.35	1	1101
09:36:17	41.20	41.25	41.20	-0.40	1	1100
09:36:07	41.20	41.25	41.20	-0.40	1	1099
09:36:01	41.20	41.25	41.20	-0.40	1	1098
09:35:53	41.20	41.25	41.20	-0.40	1	1097
09:35:52	41.20	41.25	41.25	-0.35	1	1096
09:35:40	41.20	41.25	41.25	-0.35	1	1095
09:35:34	41.20	41.25	41.25	-0.35	1	1094
09:35:34	41.15	41.20	41.20	-0.40	23	1093
09:35:18	41.15	41.20	41.15	-0.45	1	1070
09:34:56	41.15	41.20	41.20	-0.40	1	1069
09:34:47	41.15	41.20	41.20	-0.40	1	1068
09:34:30	41.15	41.20	41.15	-0.45	1	1067
09:33:57	41.15	41.20	41.20	-0.40	1	1066
09:33:49	41.15	41.20	41.20	-0.40	1	1065
09:33:41	41.15	41.20	41.20	-0.40	1	1064
09:33:19	41.15	41.20	41.20	-0.40	1	1063
09:33:17	41.15	41.20	41.20	-0.40	2	1062
09:33:16	41.15	41.20	41.20	-0.40	1	1060
09:33:15	41.15	41.20	41.20	-0.40	1	1059
09:33:05	41.15	41.20	41.15	-0.45	1	1058
09:33:00	41.15	41.20	41.15	-0.45	5	1057
09:32:52	41.15	41.20	41.15	-0.45	5	1052
09:32:39	41.15	41.20	41.15	-0.45	1	1047
09:32:36	41.10	41.20	41.20	-0.40	1	1046
09:32:35	41.10	41.15	41.15	-0.45	1	1045
09:32:35	41.10	41.15	41.15	-0.45	1	1044
09:32:21	41.10	41.20	41.20	-0.40	1	1043
09:32:17	41.10	41.20	41.20	-0.40	1	1042
09:32:12	41.10	41.20	41.20	-0.40	4	1041
09:32:07	41.10	41.20	41.20	-0.40	1	1037
09:32:05	41.10	41.20	41.20	-0.40	1	1036
09:31:35	41.05	41.10	41.10	-0.50	10	1035
09:31:35	41.15	41.20	41.10	-0.50	7	1025
09:31:35	41.15	41.20	41.15	-0.45	3	1018
09:31:33	41.15	41.20	41.20	-0.40	1	1015
09:31:32	41.15	41.20	41.20	-0.40	1	1014
09:31:18	41.10	41.20	41.20	-0.40	1	1013
09:31:05	41.10	41.15	41.15	-0.45	3	1012
09:31:04	41.10	41.15	41.15	-0.45	2	1009
09:31:00	41.10	41.15	41.15	-0.45	2	1007
09:30:57	41.10	41.15	41.15	-0.45	1	1005
09:30:50	41.05	41.10	41.10	-0.50	4	1004
09:30:50	41.05	41.10	41.10	-0.50	12	1000
09:30:50	41.05	41.10	41.05	-0.55	1	988
09:30:40	40.95	41.05	41.05	-0.55	8	987
09:30:26	40.95	41.00	41.00	-0.60	5	979
09:30:03	40.90	40.95	40.95	-0.65	1	974
09:30:03	40.95	41.00	40.95	-0.65	4	973
09:30:01	40.95	41.00	40.95	-0.65	1	969
09:29:11	40.90	40.95	40.95	-0.65	2	968
09:28:53	40.90	41.00	40.90	-0.70	1	966
09:28:45	40.90	40.95	40.95	-0.65	2	965
09:28:39	40.85	40.90	40.90	-0.70	1	963
09:28:39	40.90	40.95	40.90	-0.70	4	962
09:28:37	40.90	40.95	40.90	-0.70	1	958
09:28:36	40.85	40.90	40.90	-0.70	1	957
09:28:33	40.90	41.00	40.90	-0.70	5	956
09:28:20	40.90	41.00	40.90	-0.70	17	951
09:28:07	40.90	41.00	40.90	-0.70	1	934
09:28:04	40.90	41.00	40.90	-0.70	1	933
09:27:22	40.95	41.05	40.95	-0.65	1	932
09:26:58	40.90	40.95	40.95	-0.65	4	931
09:26:58	40.95	41.05	40.95	-0.65	1	927
09:26:44	40.95	41.10	40.95	-0.65	1	926
09:26:44	41.05	41.10	40.95	-0.65	1	925
09:26:44	41.05	41.10	41.00	-0.60	28	924
09:26:44	41.05	41.10	41.05	-0.55	1	896
09:26:36	41.05	41.10	41.05	-0.55	1	895
09:26:30	41.05	41.10	41.05	-0.55	1	894
09:26:27	41.05	41.10	41.05	-0.55	2	893
09:25:37	41.05	41.10	41.05	-0.55	3	891
09:24:45	41.05	41.10	41.10	-0.50	3	888
09:24:02	41.05	41.10	41.05	-0.55	1	885
09:23:55	41.05	41.10	41.05	-0.55	1	884
09:23:55	41.05	41.10	41.05	-0.55	5	883
09:23:44	41.05	41.10	41.05	-0.55	1	878
09:23:35	41.05	41.10	41.05	-0.55	3	877
09:23:29	41.05	41.10	41.10	-0.50	1	874
09:22:58	41.05	41.10	41.10	-0.50	1	873
09:22:37	41.05	41.10	41.10	-0.50	1	872
09:22:34	41.05	41.10	41.05	-0.55	1	871
09:21:11	41.10	41.20	41.10	-0.50	1	870
09:21:10	41.10	41.20	41.10	-0.50	1	869
09:21:08	41.10	41.20	41.10	-0.50	3	868
09:20:57	41.15	41.20	41.10	-0.50	1	865
09:20:57	41.15	41.20	41.15	-0.45	1	864
09:20:55	41.15	41.20	41.20	-0.40	2	863
09:20:41	41.15	41.20	41.10	-0.50	1	861
09:20:41	41.15	41.20	41.15	-0.45	9	860
09:20:39	41.10	41.15	41.15	-0.45	1	851
09:20:36	41.10	41.15	41.15	-0.45	1	850
09:20:35	41.10	41.15	41.15	-0.45	1	849
09:20:30	41.10	41.15	41.15	-0.45	1	848
09:20:30	41.10	41.15	41.15	-0.45	1	847
09:20:27	41.15	41.20	41.15	-0.45	3	846
09:20:24	41.15	41.20	41.20	-0.40	1	843
09:20:14	41.15	41.20	41.20	-0.40	1	842
09:20:11	41.10	41.15	41.15	-0.45	7	841
09:20:09	41.10	41.15	41.15	-0.45	1	834
09:20:02	41.10	41.15	41.15	-0.45	1	833
09:20:02	41.10	41.15	41.10	-0.50	2	832
09:19:48	41.10	41.15	41.10	-0.50	1	830
09:19:38	41.10	41.15	41.10	-0.50	1	829
09:19:34	41.05	41.10	41.10	-0.50	2	828
09:19:34	41.05	41.10	41.05	-0.55	2	826
09:19:17	41.05	41.10	41.10	-0.50	1	824
09:19:14	41.05	41.10	41.10	-0.50	1	823
09:19:12	41.10	41.15	41.10	-0.50	1	822
09:19:09	41.10	41.15	41.10	-0.50	1	821
09:19:03	41.05	41.15	41.15	-0.45	1	820
09:18:52	41.00	41.15	41.15	-0.45	1	819
09:18:52	41.15	41.20	41.15	-0.45	1	818
09:18:51	41.00	41.15	41.15	-0.45	1	817
09:18:46	41.00	41.15	41.15	-0.45	1	816
09:18:42	41.00	41.05	41.15	-0.45	6	815
09:18:42	41.00	41.05	41.10	-0.50	1	809
09:18:42	41.00	41.05	41.05	-0.55	3	808
09:18:37	40.95	41.00	41.00	-0.60	1	805
09:18:32	41.00	41.05	41.00	-0.60	1	804
09:18:15	40.95	41.00	41.00	-0.60	1	803
09:18:12	40.95	41.00	41.00	-0.60	1	802
09:18:07	40.95	41.00	41.00	-0.60	10	801
09:17:37	40.90	40.95	40.95	-0.65	5	791
09:17:04	40.90	40.95	40.95	-0.65	5	786
09:16:45	40.90	40.95	40.90	-0.70	1	781
09:16:34	40.90	40.95	40.95	-0.65	1	780
09:16:22	40.90	40.95	40.95	-0.65	1	779
09:15:47	40.90	40.95	40.95	-0.65	1	778
09:15:47	40.90	40.95	40.95	-0.65	11	777
09:15:28	40.90	40.95	40.90	-0.70	1	766
09:15:19	40.90	40.95	40.90	-0.70	1	765
09:15:10	40.90	40.95	40.90	-0.70	1	764
09:15:10	40.90	40.95	40.90	-0.70	1	763
09:15:06	40.90	40.95	40.90	-0.70	1	762
09:15:05	40.90	40.95	40.95	-0.65	1	761
09:15:04	40.90	40.95	40.90	-0.70	8	760
09:15:00	40.90	40.95	40.90	-0.70	2	752
09:15:00	40.85	40.90	40.90	-0.70	2	750
09:14:15	40.85	40.95	40.95	-0.65	1	748
09:14:00	40.85	40.95	40.95	-0.65	5	747
09:13:42	40.80	40.85	40.85	-0.75	1	742
09:13:35	40.85	40.90	40.90	-0.70	2	741
09:13:31	40.85	40.90	40.90	-0.70	2	739
09:13:09	40.80	40.90	40.80	-0.80	1	737
09:13:06	40.80	40.85	40.90	-0.70	5	736
09:13:06	40.80	40.85	40.85	-0.75	1	731
09:13:05	40.75	40.80	40.80	-0.80	2	730
09:13:05	40.75	40.80	40.80	-0.80	1	728
09:13:02	40.75	40.80	40.80	-0.80	1	727
09:12:59	40.75	40.80	40.75	-0.85	1	726
09:12:58	40.75	40.80	40.80	-0.80	1	725
09:12:56	40.75	40.80	40.80	-0.80	1	724
09:12:53	40.75	40.80	40.80	-0.80	2	723
09:12:23	40.75	40.80	40.80	-0.80	5	721
09:12:16	40.75	40.80	40.80	-0.80	1	716
09:12:08	40.75	40.80	40.80	-0.80	1	715
09:12:01	40.75	40.80	40.80	-0.80	1	714
09:12:01	40.75	40.80	40.75	-0.85	2	713
09:11:53	40.75	40.80	40.80	-0.80	10	711
09:11:46	40.75	40.80	40.75	-0.85	1	701
09:11:46	40.75	40.80	40.75	-0.85	3	700
09:11:46	40.75	40.80	40.75	-0.85	20	697
09:11:45	40.75	40.80	40.80	-0.80	1	677
09:11:34	40.75	40.80	40.80	-0.80	2	676
09:11:23	40.75	40.80	40.80	-0.80	1	674
09:11:22	40.75	40.80	40.75	-0.85	1	673
09:11:22	40.75	40.80	40.80	-0.80	1	672
09:11:22	40.75	40.80	40.75	-0.85	2	671
09:11:22	40.75	40.80	40.75	-0.85	11	669
09:11:04	40.80	40.85	40.80	-0.80	1	658
09:11:03	40.75	40.80	40.80	-0.80	2	657
09:11:02	40.75	40.80	40.80	-0.80	2	655
09:10:58	40.75	40.80	40.75	-0.85	2	653
09:10:55	40.75	40.80	40.80	-0.80	2	651
09:10:47	40.80	40.85	40.75	-0.85	1	649
09:10:47	40.80	40.85	40.80	-0.80	1	648
09:10:41	40.80	40.90	40.80	-0.80	6	647
09:10:41	40.80	40.90	40.80	-0.80	1	641
09:10:35	40.85	40.90	40.80	-0.80	1	640
09:10:35	40.85	40.90	40.85	-0.75	1	639
09:10:34	40.80	40.85	40.85	-0.75	1	638
09:10:21	40.80	40.90	40.80	-0.80	1	637
09:10:15	40.75	40.80	40.80	-0.80	4	636
09:10:12	40.75	40.80	40.80	-0.80	1	632
09:10:08	40.75	40.80	40.80	-0.80	1	631
09:10:08	40.75	40.80	40.75	-0.85	2	630
09:10:05	40.75	40.80	40.80	-0.80	1	628
09:10:02	40.75	40.80	40.75	-0.85	4	627
09:10:02	40.75	40.80	40.80	-0.80	1	623
09:09:53	40.75	40.80	40.80	-0.80	3	622
09:09:48	40.75	40.80	40.75	-0.85	2	619
09:09:38	40.75	40.80	40.75	-0.85	1	617
09:09:35	40.75	40.80	40.80	-0.80	1	616
09:09:30	40.75	40.80	40.80	-0.80	5	615
09:09:22	40.75	40.80	40.80	-0.80	1	610
09:09:15	40.80	40.90	40.80	-0.80	2	609
09:09:07	40.80	40.90	40.80	-0.80	1	607
09:09:06	40.80	40.90	40.80	-0.80	1	606
09:09:06	40.75	40.80	40.90	-0.70	1	605
09:09:06	40.75	40.80	40.85	-0.75	8	604
09:09:06	40.75	40.80	40.80	-0.80	1	596
09:09:03	40.75	40.80	40.80	-0.80	2	595
09:08:53	40.75	40.80	40.80	-0.80	1	593
09:08:29	40.75	40.80	40.75	-0.85	1	592
09:08:27	40.70	40.80	40.80	-0.80	1	591
09:08:22	40.75	40.80	40.75	-0.85	4	590
09:08:22	40.75	40.80	40.75	-0.85	11	586
09:08:19	40.80	40.85	40.80	-0.80	1	575
09:08:17	40.80	40.85	40.80	-0.80	2	574
09:08:11	40.75	40.85	40.85	-0.75	1	572
09:08:02	40.80	40.85	40.80	-0.80	1	571
09:08:02	40.80	40.85	40.80	-0.80	1	570
09:07:58	40.75	40.80	40.80	-0.80	2	569
09:07:54	40.75	40.80	40.75	-0.85	1	567
09:07:53	40.75	40.80	40.80	-0.80	2	566
09:07:50	40.75	40.80	40.80	-0.80	3	564
09:07:50	40.75	40.80	40.80	-0.80	1	561
09:07:41	40.75	40.80	40.80	-0.80	1	560
09:07:39	40.75	40.80	40.80	-0.80	2	559
09:07:38	40.75	40.80	40.80	-0.80	1	557
09:07:37	40.75	40.80	40.80	-0.80	1	556
09:07:37	40.75	40.80	40.75	-0.85	1	555
09:07:30	40.75	40.80	40.80	-0.80	1	554
09:07:29	40.75	40.80	40.80	-0.80	1	553
09:07:24	40.75	40.80	40.80	-0.80	2	552
09:07:24	40.75	40.80	40.80	-0.80	1	550
09:07:16	40.75	40.80	40.80	-0.80	2	549
09:06:53	40.75	40.80	40.75	-0.85	2	547
09:06:37	40.75	40.80	40.80	-0.80	1	545
09:06:35	40.75	40.80	40.75	-0.85	6	544
09:06:33	40.75	40.80	40.80	-0.80	5	538
09:06:21	40.75	40.80	40.80	-0.80	1	533
09:06:18	40.75	40.80	40.75	-0.85	2	532
09:05:55	40.75	40.80	40.75	-0.85	1	530
09:05:49	40.70	40.75	40.75	-0.85	2	529
09:05:49	40.70	40.75	40.75	-0.85	10	527
09:05:29	40.70	40.75	40.75	-0.85	2	517
09:05:28	40.70	40.75	40.70	-0.90	1	515
09:05:24	40.70	40.75	40.75	-0.85	1	514
09:05:22	40.70	40.75	40.70	-0.90	1	513
09:05:19	40.70	40.75	40.70	-0.90	1	512
09:05:18	40.70	40.75	40.75	-0.85	1	511
09:05:06	40.70	40.75	40.70	-0.90	1	510
09:05:03	40.70	40.75	40.70	-0.90	1	509
09:05:02	40.70	40.75	40.70	-0.90	1	508
09:04:47	40.70	40.75	40.70	-0.90	1	507
09:04:42	40.70	40.75	40.70	-0.90	1	506
09:04:42	40.70	40.75	40.70	-0.90	1	505
09:04:42	40.70	40.75	40.70	-0.90	1	504
09:04:37	40.70	40.75	40.70	-0.90	2	503
09:04:34	40.70	40.75	40.75	-0.85	1	501
09:04:34	40.70	40.75	40.70	-0.90	1	500
09:04:30	40.70	40.75	40.70	-0.90	1	499
09:04:28	40.70	40.75	40.70	-0.90	1	498
09:04:22	40.70	40.75	40.70	-0.90	1	497
09:04:21	40.70	40.75	40.70	-0.90	5	496
09:04:20	40.70	40.75	40.70	-0.90	1	491
09:04:15	40.70	40.75	40.70	-0.90	4	490
09:04:14	40.70	40.75	40.75	-0.85	1	486
09:04:06	40.70	40.75	40.70	-0.90	4	485
09:04:00	40.75	40.80	40.75	-0.85	5	481
09:04:00	40.75	40.80	40.75	-0.85	2	476
09:03:58	40.75	40.80	40.75	-0.85	2	474
09:03:52	40.75	40.80	40.75	-0.85	1	472
09:03:46	40.75	40.80	40.75	-0.85	2	471
09:03:45	40.75	40.80	40.75	-0.85	1	469
09:03:40	40.75	40.80	40.75	-0.85	2	468
09:03:40	40.75	40.80	40.75	-0.85	1	466
09:03:31	40.75	40.80	40.75	-0.85	4	465
09:03:31	40.75	40.80	40.80	-0.80	3	461
09:03:30	40.75	40.80	40.75	-0.85	1	458
09:03:30	40.75	40.80	40.75	-0.85	2	457
09:03:28	40.70	40.75	40.75	-0.85	9	455
09:03:27	40.70	40.75	40.75	-0.85	3	446
09:03:26	40.70	40.75	40.75	-0.85	1	443
09:03:22	40.70	40.75	40.70	-0.90	1	442
09:03:20	40.70	40.75	40.75	-0.85	2	441
09:03:20	40.70	40.75	40.75	-0.85	1	439
09:03:18	40.70	40.75	40.75	-0.85	1	438
09:03:17	40.70	40.75	40.75	-0.85	1	437
09:03:14	40.70	40.75	40.75	-0.85	5	436
09:03:12	40.70	40.75	40.75	-0.85	1	431
09:03:02	40.70	40.75	40.75	-0.85	1	430
09:03:02	40.70	40.75	40.70	-0.90	1	429
09:03:02	40.70	40.75	40.70	-0.90	1	428
09:02:52	40.65	40.70	40.70	-0.90	1	427
09:02:50	40.65	40.70	40.70	-0.90	1	426
09:02:50	40.65	40.70	40.70	-0.90	5	425
09:02:48	40.65	40.70	40.65	-0.95	2	420
09:02:45	40.60	40.65	40.65	-0.95	4	418
09:02:45	40.60	40.65	40.65	-0.95	3	414
09:02:43	40.60	40.65	40.65	-0.95	1	411
09:02:43	40.60	40.65	40.65	-0.95	10	410
09:02:42	40.60	40.65	40.65	-0.95	2	400
09:02:42	40.60	40.65	40.65	-0.95	1	398
09:02:41	40.60	40.65	40.65	-0.95	3	397
09:02:41	40.60	40.65	40.65	-0.95	1	394
09:02:40	40.60	40.65	40.65	-0.95	1	393
09:02:39	40.60	40.65	40.65	-0.95	2	392
09:02:37	40.60	40.65	40.65	-0.95	1	390
09:02:29	40.60	40.65	40.65	-0.95	1	389
09:02:28	40.60	40.65	40.60	-1.00	1	388
09:02:27	40.60	40.65	40.60	-1.00	1	387
09:02:27	40.60	40.65	40.65	-0.95	1	386
09:02:22	40.60	40.65	40.60	-1.00	2	385
09:02:22	40.60	40.65	40.60	-1.00	1	383
09:02:17	40.60	40.65	40.65	-0.95	1	382
09:02:14	40.60	40.65	40.65	-0.95	1	381
09:02:14	40.65	40.70	40.65	-0.95	4	380
09:02:08	40.60	40.65	40.65	-0.95	1	376
09:02:08	40.60	40.65	40.65	-0.95	2	375
09:02:08	40.60	40.65	40.65	-0.95	4	373
09:02:01	40.60	40.65	40.60	-1.00	1	369
09:02:00	40.60	40.65	40.65	-0.95	1	368
09:01:57	40.65	40.70	40.65	-0.95	12	367
09:01:56	40.65	40.70	40.70	-0.90	4	355
09:01:56	40.65	40.70	40.65	-0.95	10	351
09:01:56	40.65	40.70	40.70	-0.90	1	341
09:01:56	40.65	40.70	40.70	-0.90	1	340
09:01:55	40.65	40.70	40.65	-0.95	1	339
09:01:52	40.65	40.70	40.70	-0.90	2	338
09:01:50	40.65	40.70	40.70	-0.90	1	336
09:01:50	40.65	40.70	40.65	-0.95	1	335
09:01:49	40.65	40.70	40.70	-0.90	1	334
09:01:46	40.65	40.70	40.70	-0.90	1	333
09:01:41	40.65	40.70	40.65	-0.95	1	332
09:01:38	40.65	40.70	40.70	-0.90	5	331
09:01:35	40.65	40.70	40.65	-0.95	1	326
09:01:35	40.65	40.70	40.65	-0.95	1	325
09:01:34	40.65	40.70	40.65	-0.95	1	324
09:01:33	40.65	40.70	40.70	-0.90	1	323
09:01:30	40.65	40.75	40.65	-0.95	4	322
09:01:30	40.65	40.75	40.75	-0.85	1	318
09:01:29	40.70	40.75	40.70	-0.90	1	317
09:01:28	40.70	40.75	40.70	-0.90	1	316
09:01:28	40.70	40.75	40.70	-0.90	1	315
09:01:27	40.70	40.75	40.70	-0.90	1	314
09:01:27	40.70	40.75	40.70	-0.90	1	313
09:01:26	40.70	40.75	40.70	-0.90	1	312
09:01:25	40.70	40.75	40.70	-0.90	1	311
09:01:25	40.70	40.75	40.70	-0.90	1	310
09:01:25	40.70	40.75	40.75	-0.85	2	309
09:01:25	40.70	40.75	40.70	-0.90	6	307
09:01:20	40.70	40.75	40.75	-0.85	1	301
09:01:20	40.75	40.90	40.75	-0.85	1	300
09:01:20	40.80	40.90	40.80	-0.80	1	299
09:01:19	40.70	40.85	40.90	-0.70	3	298
09:01:19	40.70	40.85	40.85	-0.75	2	295
09:01:18	40.75	40.85	40.75	-0.85	3	293
09:01:18	40.75	40.85	40.75	-0.85	1	290
09:01:14	40.75	40.85	40.75	-0.85	1	289
09:01:14	40.75	40.85	40.75	-0.85	1	288
09:01:14	40.75	40.85	40.75	-0.85	1	287
09:01:13	40.75	40.85	40.75	-0.85	1	286
09:01:13	40.75	40.85	40.75	-0.85	1	285
09:01:13	40.80	40.90	40.80	-0.80	14	284
09:01:09	40.80	40.95	40.95	-0.65	1	270
09:01:09	40.80	40.95	40.80	-0.80	1	269
09:01:09	40.85	40.95	40.85	-0.75	1	268
09:01:09	40.85	40.95	40.85	-0.75	4	267
09:01:08	40.85	41.00	41.00	-0.60	1	263
09:00:59	40.80	41.00	41.00	-0.60	1	262
09:00:53	40.80	41.00	40.80	-0.80	1	261
09:00:52	40.80	41.00	40.80	-0.80	1	260
09:00:52	40.80	41.00	40.80	-0.80	1	259
09:00:51	40.75	41.00	40.75	-0.85	1	258
09:00:51	40.70	40.85	40.95	-0.65	1	257
09:00:51	40.70	40.85	40.90	-0.70	2	256
09:00:51	40.70	40.85	40.85	-0.75	2	254
09:00:47	40.70	40.85	40.70	-0.90	1	252
09:00:47	40.70	40.85	40.70	-0.90	1	251
09:00:46	40.70	40.90	40.70	-0.90	1	250
09:00:46	40.80	40.90	40.80	-0.80	1	249
09:00:46	40.80	40.90	40.80	-0.80	2	248
09:00:46	40.80	40.90	40.80	-0.80	2	246
09:00:45	40.80	40.90	40.90	-0.70	1	244
09:00:45	40.85	40.95	40.85	-0.75	1	243
09:00:45	40.90	40.95	40.90	-0.70	17	242
09:00:45	40.95	41.00	40.95	-0.65	1	225
09:00:44	40.95	41.00	41.00	-0.60	1	224
09:00:43	40.90	41.00	41.00	-0.60	1	223
09:00:43	40.95	41.00	40.95	-0.65	1	222
09:00:43	40.95	41.00	40.95	-0.65	1	221
09:00:41	41.00	41.05	41.00	-0.60	4	220
09:00:41	40.95	41.00	41.00	-0.60	6	216
09:00:38	40.95	41.00	40.95	-0.65	1	210
09:00:36	40.95	41.00	41.00	-0.60	1	209
09:00:35	40.95	41.00	41.00	-0.60	2	208
09:00:32	40.95	41.05	41.05	-0.55	1	206
09:00:31	40.95	41.05	41.05	-0.55	1	205
09:00:30	40.95	41.00	41.00	-0.60	1	204
09:00:30	41.00	41.05	41.00	-0.60	1	203
09:00:26	40.95	41.05	41.05	-0.55	1	202
09:00:25	40.95	41.05	40.95	-0.65	1	201
09:00:23	41.00	41.10	41.00	-0.60	53	200
09:00:23	41.00	41.10	41.00	-0.60	1	147
09:00:23	41.00	41.10	41.00	-0.60	3	146
09:00:19	41.05	41.15	41.05	-0.55	11	143
09:00:19	41.10	41.20	41.10	-0.50	24	132
09:00:14	41.15	41.25	41.15	-0.45	1	108
09:00:14	41.20	41.30	41.20	-0.40	8	107
09:00:14	41.20	41.30	41.20	-0.40	1	99
09:00:14	41.20	41.30	41.30	-0.30	1	98
09:00:13	41.25	41.30	41.25	-0.35	1	97
09:00:09	41.20	41.35	41.35	-0.25	1	96
09:00:06	--	--	41.20	-0.40	95	95

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 2000點虛擬點數卡

Apple iPhone 16 Pro (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

Apple Pencil Pro

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 (128G)

麥當勞勁辣鷄腿堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值3,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 2000點虛擬點數卡

Apple iPhone 16 Pro (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

Apple Pencil Pro

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83731.35	1,243.87	1.51%
以太幣ETH	1811.52	16.54	0.92%
瑞波幣XRP	2.12	0.10	4.69%
比特幣現金BCH	300.81	6.96	2.37%
萊特幣LTC	84.14	2.38	2.91%
卡達幣ADA	0.659068	0.02	2.72%
波場幣TRX	0.239044	0.01	2.23%
恆星幣XLM	0.259347	0.00	0.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.