最新Appier：代理式AI驅動 2025年營收創新高熱門渣打銀：維持黃金目標價5350美元波動是釐清籌碼良機

更新報價

第一銅 (2009) 鋼鐵工業上市

44.70 ▲+0.75 +1.71% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	2,201	44.65	9	44.70	30	43.75	44.70	43.50	43.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.65	44.70	44.70	+0.75	16	2201
13:30:00	44.65	44.70	44.70	+0.75	205	2185
13:24:38	44.50	44.55	44.55	+0.60	1	1980
13:24:35	44.50	44.55	44.50	+0.55	1	1979
13:24:33	44.50	44.55	44.55	+0.60	1	1978
13:24:28	44.50	44.55	44.55	+0.60	2	1977
13:24:25	44.50	44.55	44.55	+0.60	1	1975
13:24:20	44.50	44.55	44.50	+0.55	1	1974
13:24:06	44.50	44.55	44.50	+0.55	5	1973
13:24:02	44.50	44.55	44.50	+0.55	1	1968
13:23:53	44.50	44.55	44.55	+0.60	2	1967
13:23:51	44.50	44.55	44.50	+0.55	1	1965
13:23:40	44.50	44.55	44.55	+0.60	1	1964
13:23:38	44.50	44.55	44.50	+0.55	1	1963
13:23:10	44.50	44.55	44.55	+0.60	1	1962
13:22:38	44.50	44.55	44.55	+0.60	1	1961
13:22:31	44.50	44.55	44.50	+0.55	10	1960
13:22:30	44.50	44.55	44.55	+0.60	2	1950
13:21:24	44.50	44.55	44.50	+0.55	1	1948
13:21:19	44.50	44.55	44.50	+0.55	2	1947
13:21:15	44.50	44.55	44.50	+0.55	1	1945
13:20:46	44.50	44.55	44.50	+0.55	2	1944
13:20:42	44.50	44.55	44.50	+0.55	20	1942
13:20:38	44.50	44.55	44.50	+0.55	5	1922
13:20:28	44.50	44.55	44.55	+0.60	2	1917
13:19:53	44.50	44.55	44.55	+0.60	3	1915
13:19:10	44.40	44.50	44.55	+0.60	14	1912
13:19:10	44.40	44.50	44.50	+0.55	26	1898
13:18:42	44.40	44.45	44.45	+0.50	2	1872
13:18:42	44.40	44.45	44.40	+0.45	1	1870
13:18:34	44.40	44.45	44.45	+0.50	7	1869
13:18:10	44.40	44.45	44.45	+0.50	5	1862
13:18:02	44.40	44.45	44.40	+0.45	5	1857
13:17:58	44.40	44.50	44.40	+0.45	2	1852
13:17:50	44.40	44.50	44.40	+0.45	2	1850
13:17:50	44.45	44.50	44.45	+0.50	5	1848
13:17:48	44.45	44.50	44.45	+0.50	1	1843
13:17:44	44.45	44.50	44.50	+0.55	1	1842
13:17:43	44.45	44.50	44.45	+0.50	1	1841
13:17:34	44.45	44.50	44.50	+0.55	1	1840
13:17:22	44.45	44.50	44.45	+0.50	1	1839
13:17:13	44.45	44.50	44.45	+0.50	2	1838
13:17:02	44.45	44.50	44.45	+0.50	3	1836
13:16:28	44.45	44.50	44.45	+0.50	2	1833
13:15:56	44.45	44.50	44.45	+0.50	2	1831
13:15:21	44.45	44.50	44.50	+0.55	4	1829
13:15:00	44.45	44.50	44.45	+0.50	2	1825
13:14:44	44.45	44.50	44.50	+0.55	1	1823
13:14:40	44.45	44.50	44.45	+0.50	5	1822
13:14:33	44.45	44.50	44.50	+0.55	1	1817
13:14:15	44.45	44.50	44.50	+0.55	1	1816
13:13:35	44.45	44.50	44.45	+0.50	1	1815
13:13:11	44.40	44.45	44.45	+0.50	1	1814
13:13:11	44.40	44.45	44.45	+0.50	2	1813
13:13:11	44.40	44.45	44.45	+0.50	1	1811
13:13:11	44.40	44.45	44.45	+0.50	1	1810
13:13:10	44.40	44.45	44.45	+0.50	10	1809
13:12:55	44.40	44.45	44.40	+0.45	1	1799
13:12:39	44.40	44.45	44.40	+0.45	1	1798
13:12:17	44.40	44.45	44.45	+0.50	1	1797
13:11:48	44.40	44.45	44.45	+0.50	1	1796
13:11:29	44.40	44.45	44.45	+0.50	1	1795
13:11:16	44.40	44.45	44.40	+0.45	1	1794
13:11:06	44.40	44.45	44.45	+0.50	8	1793
13:11:02	44.45	44.50	44.45	+0.50	4	1785
13:11:02	44.45	44.50	44.45	+0.50	10	1781
13:10:43	44.45	44.50	44.50	+0.55	5	1771
13:10:43	44.45	44.50	44.45	+0.50	1	1766
13:10:20	44.45	44.50	44.45	+0.50	1	1765
13:10:14	44.45	44.50	44.50	+0.55	1	1764
13:10:10	44.45	44.50	44.45	+0.50	20	1763
13:09:58	44.45	44.50	44.50	+0.55	2	1743
13:09:47	44.45	44.50	44.50	+0.55	1	1741
13:09:43	44.45	44.50	44.50	+0.55	1	1740
13:09:31	44.45	44.50	44.50	+0.55	2	1739
13:09:24	44.45	44.50	44.50	+0.55	1	1737
13:09:22	44.45	44.50	44.45	+0.50	1	1736
13:09:11	44.45	44.50	44.50	+0.55	1	1735
13:09:04	44.45	44.50	44.50	+0.55	1	1734
13:09:02	44.45	44.50	44.45	+0.50	1	1733
13:08:01	44.45	44.50	44.50	+0.55	1	1732
13:06:54	44.45	44.50	44.50	+0.55	1	1731
13:06:06	44.45	44.50	44.50	+0.55	1	1730
13:05:59	44.45	44.50	44.50	+0.55	1	1729
13:05:41	44.45	44.50	44.45	+0.50	10	1728
13:05:24	44.45	44.50	44.50	+0.55	1	1718
13:05:20	44.45	44.50	44.45	+0.50	1	1717
13:04:45	44.40	44.50	44.50	+0.55	2	1716
13:04:34	44.40	44.50	44.50	+0.55	1	1714
13:03:40	44.40	44.50	44.50	+0.55	2	1713
13:03:40	44.40	44.50	44.50	+0.55	10	1711
13:03:34	44.40	44.50	44.50	+0.55	1	1701
13:02:43	44.40	44.50	44.50	+0.55	1	1700
13:02:29	44.40	44.50	44.50	+0.55	1	1699
13:02:26	44.40	44.45	44.45	+0.50	1	1698
13:02:24	44.40	44.45	44.45	+0.50	5	1697
13:02:24	44.40	44.45	44.45	+0.50	1	1692
13:01:55	44.40	44.45	44.45	+0.50	1	1691
13:01:34	44.40	44.45	44.45	+0.50	1	1690
13:00:24	44.40	44.45	44.45	+0.50	1	1689
13:00:24	44.40	44.45	44.45	+0.50	1	1688
13:00:14	44.40	44.45	44.45	+0.50	1	1687
13:00:12	44.40	44.45	44.40	+0.45	2	1686
12:59:55	44.40	44.45	44.45	+0.50	2	1684
12:59:44	44.40	44.45	44.40	+0.45	1	1682
12:59:44	44.40	44.45	44.45	+0.50	1	1681
12:59:02	44.40	44.45	44.45	+0.50	1	1680
12:58:23	44.35	44.40	44.40	+0.45	18	1679
12:58:14	44.35	44.40	44.40	+0.45	6	1661
12:57:53	44.35	44.40	44.40	+0.45	1	1655
12:56:41	44.35	44.40	44.40	+0.45	1	1654
12:56:15	44.35	44.40	44.40	+0.45	1	1653
12:55:43	44.35	44.40	44.35	+0.40	1	1652
12:55:36	44.35	44.40	44.35	+0.40	2	1651
12:54:58	44.35	44.40	44.35	+0.40	1	1649
12:54:53	44.35	44.40	44.40	+0.45	1	1648
12:54:37	44.35	44.40	44.40	+0.45	2	1647
12:54:18	44.35	44.40	44.35	+0.40	3	1645
12:54:15	44.35	44.40	44.35	+0.40	1	1642
12:53:22	44.35	44.40	44.35	+0.40	2	1641
12:53:20	44.35	44.40	44.40	+0.45	1	1639
12:53:13	44.35	44.40	44.35	+0.40	1	1638
12:53:06	44.35	44.40	44.35	+0.40	1	1637
12:53:05	44.35	44.40	44.35	+0.40	1	1636
12:48:57	44.35	44.40	44.35	+0.40	1	1635
12:48:43	44.35	44.40	44.35	+0.40	10	1634
12:48:13	44.35	44.40	44.35	+0.40	7	1624
12:46:40	44.35	44.40	44.35	+0.40	1	1617
12:46:35	44.35	44.40	44.35	+0.40	2	1616
12:45:59	44.30	44.35	44.35	+0.40	1	1614
12:45:41	44.30	44.35	44.35	+0.40	12	1613
12:45:26	44.30	44.35	44.30	+0.35	1	1601
12:44:52	44.30	44.35	44.30	+0.35	1	1600
12:43:45	44.30	44.40	44.30	+0.35	1	1599
12:43:05	44.30	44.40	44.30	+0.35	1	1598
12:42:58	44.30	44.35	44.35	+0.40	1	1597
12:42:57	44.30	44.35	44.30	+0.35	20	1596
12:42:50	44.30	44.35	44.35	+0.40	1	1576
12:42:36	44.30	44.35	44.35	+0.40	6	1575
12:42:33	44.30	44.35	44.35	+0.40	1	1569
12:42:07	44.30	44.35	44.35	+0.40	1	1568
12:40:39	44.30	44.35	44.35	+0.40	4	1567
12:39:57	44.30	44.35	44.35	+0.40	1	1563
12:39:45	44.30	44.35	44.35	+0.40	1	1562
12:39:40	44.30	44.35	44.35	+0.40	1	1561
12:39:40	44.30	44.35	44.35	+0.40	4	1560
12:39:40	44.30	44.35	44.35	+0.40	2	1556
12:39:40	44.30	44.35	44.35	+0.40	11	1554
12:39:40	44.30	44.35	44.30	+0.35	3	1543
12:39:28	44.30	44.35	44.30	+0.35	10	1540
12:37:51	44.30	44.35	44.35	+0.40	2	1530
12:36:33	44.30	44.35	44.35	+0.40	1	1528
12:33:57	44.30	44.35	44.35	+0.40	1	1527
12:33:45	44.30	44.35	44.30	+0.35	2	1526
12:33:43	44.30	44.35	44.30	+0.35	1	1524
12:33:24	44.30	44.35	44.30	+0.35	5	1523
12:33:16	44.30	44.35	44.30	+0.35	1	1518
12:33:04	44.30	44.35	44.30	+0.35	5	1517
12:32:31	44.30	44.35	44.30	+0.35	1	1512
12:32:19	44.30	44.35	44.35	+0.40	5	1511
12:30:23	44.30	44.35	44.35	+0.40	1	1506
12:28:45	44.30	44.35	44.35	+0.40	1	1505
12:28:38	44.30	44.35	44.35	+0.40	5	1504
12:28:34	44.30	44.35	44.35	+0.40	5	1499
12:27:25	44.30	44.35	44.30	+0.35	1	1494
12:27:04	44.30	44.35	44.30	+0.35	3	1493
12:26:16	44.30	44.35	44.35	+0.40	1	1490
12:25:21	44.30	44.35	44.35	+0.40	2	1489
12:24:27	44.30	44.35	44.30	+0.35	1	1487
12:23:07	44.30	44.35	44.30	+0.35	2	1486
12:19:05	44.30	44.35	44.35	+0.40	1	1484
12:19:01	44.30	44.35	44.35	+0.40	1	1483
12:18:55	44.30	44.35	44.30	+0.35	2	1482
12:18:19	44.30	44.35	44.35	+0.40	1	1480
12:17:32	44.30	44.35	44.30	+0.35	1	1479
12:16:12	44.30	44.35	44.35	+0.40	1	1478
12:16:06	44.30	44.35	44.35	+0.40	4	1477
12:15:09	44.30	44.35	44.35	+0.40	1	1473
12:14:21	44.30	44.35	44.30	+0.35	1	1472
12:14:13	44.30	44.35	44.30	+0.35	2	1471
12:13:58	44.30	44.35	44.30	+0.35	1	1469
12:13:49	44.30	44.35	44.35	+0.40	1	1468
12:13:38	44.30	44.35	44.35	+0.40	1	1467
12:13:14	44.30	44.35	44.35	+0.40	2	1466
12:12:08	44.30	44.35	44.30	+0.35	3	1464
12:11:58	44.30	44.35	44.30	+0.35	1	1461
12:11:09	44.30	44.35	44.30	+0.35	1	1460
12:10:38	44.30	44.35	44.30	+0.35	1	1459
12:10:08	44.30	44.35	44.35	+0.40	2	1458
12:09:54	44.30	44.35	44.30	+0.35	3	1456
12:09:27	44.25	44.30	44.30	+0.35	13	1453
12:09:27	44.25	44.30	44.30	+0.35	28	1440
12:09:27	44.25	44.30	44.30	+0.35	4	1412
12:09:27	44.25	44.30	44.30	+0.35	10	1408
12:09:17	44.25	44.30	44.30	+0.35	1	1398
12:08:20	44.25	44.30	44.25	+0.30	1	1397
12:08:06	44.25	44.30	44.25	+0.30	2	1396
12:07:10	44.25	44.30	44.25	+0.30	1	1394
12:06:24	44.25	44.30	44.30	+0.35	1	1393
12:05:55	44.25	44.30	44.30	+0.35	1	1392
12:04:35	44.25	44.30	44.30	+0.35	1	1391
12:04:21	44.25	44.30	44.30	+0.35	1	1390
12:03:10	44.25	44.30	44.25	+0.30	1	1389
12:02:52	44.25	44.30	44.25	+0.30	1	1388
12:02:10	44.25	44.30	44.30	+0.35	1	1387
12:02:08	44.25	44.30	44.25	+0.30	3	1386
12:02:02	44.25	44.30	44.25	+0.30	1	1383
12:01:55	44.25	44.30	44.25	+0.30	2	1382
12:01:51	44.25	44.30	44.25	+0.30	1	1380
12:01:39	44.25	44.30	44.25	+0.30	4	1379
12:00:09	44.25	44.30	44.25	+0.30	1	1375
11:59:18	44.25	44.30	44.25	+0.30	2	1374
11:58:58	44.25	44.30	44.30	+0.35	1	1372
11:58:13	44.25	44.30	44.25	+0.30	1	1371
11:56:45	44.25	44.30	44.25	+0.30	1	1370
11:55:54	44.25	44.30	44.25	+0.30	1	1369
11:55:32	44.25	44.30	44.25	+0.30	1	1368
11:54:45	44.25	44.30	44.30	+0.35	1	1367
11:54:38	44.25	44.30	44.25	+0.30	2	1366
11:53:15	44.25	44.30	44.25	+0.30	2	1364
11:53:06	44.25	44.30	44.25	+0.30	2	1362
11:52:20	44.25	44.30	44.30	+0.35	1	1360
11:52:20	44.25	44.30	44.30	+0.35	1	1359
11:52:11	44.25	44.30	44.25	+0.30	1	1358
11:50:33	44.25	44.30	44.30	+0.35	1	1357
11:50:22	44.25	44.30	44.30	+0.35	10	1356
11:49:57	44.25	44.30	44.30	+0.35	1	1346
11:49:26	44.25	44.30	44.30	+0.35	2	1345
11:49:17	44.25	44.30	44.30	+0.35	1	1343
11:48:13	44.25	44.30	44.30	+0.35	1	1342
11:47:51	44.25	44.30	44.30	+0.35	1	1341
11:47:43	44.25	44.30	44.30	+0.35	1	1340
11:47:38	44.25	44.30	44.30	+0.35	1	1339
11:47:21	44.25	44.30	44.30	+0.35	1	1338
11:45:33	44.30	44.35	44.30	+0.35	30	1337
11:45:19	44.30	44.35	44.30	+0.35	2	1307
11:44:40	44.30	44.35	44.35	+0.40	2	1305
11:43:06	44.25	44.35	44.35	+0.40	1	1303
11:43:01	44.25	44.30	44.30	+0.35	14	1302
11:43:01	44.25	44.30	44.30	+0.35	5	1288
11:42:58	44.25	44.30	44.30	+0.35	1	1283
11:42:34	44.25	44.30	44.30	+0.35	1	1282
11:41:41	44.25	44.30	44.30	+0.35	1	1281
11:41:05	44.25	44.30	44.30	+0.35	2	1280
11:41:00	44.25	44.30	44.30	+0.35	1	1278
11:40:09	44.25	44.30	44.30	+0.35	1	1277
11:39:42	44.25	44.30	44.30	+0.35	3	1276
11:38:51	44.25	44.30	44.30	+0.35	1	1273
11:38:41	44.25	44.30	44.30	+0.35	1	1272
11:38:18	44.25	44.30	44.30	+0.35	1	1271
11:38:06	44.25	44.30	44.30	+0.35	1	1270
11:37:10	44.25	44.30	44.30	+0.35	1	1269
11:35:26	44.25	44.30	44.30	+0.35	1	1268
11:34:50	44.25	44.30	44.30	+0.35	1	1267
11:34:20	44.25	44.30	44.25	+0.30	5	1266
11:34:04	44.25	44.30	44.25	+0.30	5	1261
11:33:22	44.25	44.30	44.25	+0.30	2	1256
11:32:24	44.25	44.30	44.25	+0.30	1	1254
11:31:27	44.25	44.30	44.25	+0.30	1	1253
11:29:01	44.25	44.30	44.25	+0.30	5	1252
11:28:22	44.25	44.30	44.30	+0.35	1	1247
11:27:55	44.25	44.30	44.25	+0.30	2	1246
11:26:42	44.25	44.30	44.25	+0.30	5	1244
11:26:36	44.25	44.30	44.25	+0.30	1	1239
11:26:26	44.25	44.30	44.25	+0.30	1	1238
11:25:12	44.25	44.30	44.25	+0.30	1	1237
11:24:58	44.25	44.30	44.25	+0.30	2	1236
11:24:26	44.25	44.30	44.30	+0.35	1	1234
11:23:50	44.20	44.25	44.25	+0.30	14	1233
11:23:50	44.20	44.25	44.25	+0.30	1	1219
11:23:27	44.15	44.20	44.20	+0.25	1	1218
11:22:45	44.15	44.25	44.25	+0.30	1	1217
11:22:03	44.15	44.25	44.25	+0.30	2	1216
11:21:55	44.15	44.25	44.15	+0.20	2	1214
11:21:15	44.15	44.25	44.15	+0.20	2	1212
11:19:36	44.15	44.25	44.15	+0.20	3	1210
11:18:51	44.15	44.25	44.15	+0.20	1	1207
11:18:32	44.15	44.25	44.15	+0.20	1	1206
11:18:05	44.15	44.25	44.25	+0.30	1	1205
11:17:56	44.15	44.25	44.25	+0.30	1	1204
11:17:04	44.15	44.20	44.25	+0.30	2	1203
11:17:04	44.15	44.20	44.20	+0.25	1	1201
11:16:53	44.20	44.25	44.20	+0.25	3	1200
11:16:50	44.20	44.25	44.20	+0.25	2	1197
11:16:12	44.25	44.30	44.25	+0.30	1	1195
11:16:11	44.25	44.30	44.25	+0.30	1	1194
11:16:00	44.25	44.30	44.25	+0.30	1	1193
11:15:58	44.25	44.30	44.25	+0.30	1	1192
11:15:56	44.25	44.30	44.25	+0.30	1	1191
11:15:35	44.25	44.30	44.25	+0.30	1	1190
11:15:23	44.25	44.30	44.25	+0.30	2	1189
11:14:54	44.30	44.35	44.30	+0.35	25	1187
11:14:54	44.30	44.35	44.30	+0.35	3	1162
11:14:54	44.30	44.35	44.30	+0.35	10	1159
11:14:28	44.30	44.35	44.30	+0.35	2	1149
11:14:14	44.30	44.35	44.35	+0.40	1	1147
11:13:47	44.30	44.35	44.35	+0.40	2	1146
11:13:42	44.30	44.35	44.30	+0.35	1	1144
11:13:30	44.30	44.35	44.35	+0.40	10	1143
11:13:09	44.30	44.35	44.35	+0.40	1	1133
11:11:56	44.30	44.35	44.35	+0.40	1	1132
11:11:25	44.30	44.35	44.35	+0.40	5	1131
11:10:53	44.30	44.35	44.30	+0.35	1	1126
11:10:19	44.30	44.35	44.35	+0.40	1	1125
11:09:55	44.30	44.35	44.35	+0.40	2	1124
11:09:52	44.30	44.35	44.30	+0.35	1	1122
11:09:33	44.30	44.35	44.30	+0.35	1	1121
11:09:12	44.25	44.30	44.30	+0.35	1	1120
11:08:57	44.25	44.30	44.30	+0.35	1	1119
11:06:57	44.25	44.30	44.30	+0.35	3	1118
11:06:56	44.25	44.30	44.30	+0.35	1	1115
11:05:54	44.30	44.35	44.30	+0.35	4	1114
11:05:53	44.30	44.35	44.30	+0.35	1	1110
11:05:50	44.30	44.35	44.30	+0.35	1	1109
11:05:47	44.30	44.35	44.30	+0.35	1	1108
11:05:40	44.30	44.35	44.30	+0.35	2	1107
11:05:34	44.30	44.35	44.30	+0.35	4	1105
11:05:19	44.30	44.35	44.35	+0.40	2	1101
11:04:21	44.30	44.35	44.35	+0.40	1	1099
11:03:56	44.20	44.30	44.30	+0.35	2	1098
11:03:38	44.20	44.30	44.30	+0.35	5	1096
11:03:05	44.25	44.30	44.25	+0.30	1	1091
11:03:04	44.20	44.25	44.25	+0.30	13	1090
11:01:38	44.15	44.20	44.20	+0.25	3	1077
11:01:38	44.15	44.20	44.20	+0.25	8	1074
11:00:59	44.15	44.20	44.15	+0.20	1	1066
11:00:49	44.15	44.20	44.15	+0.20	1	1065
11:00:38	44.15	44.20	44.15	+0.20	2	1064
11:00:36	44.15	44.20	44.20	+0.25	1	1062
10:59:43	44.15	44.20	44.15	+0.20	2	1061
10:59:03	44.15	44.20	44.20	+0.25	1	1059
10:58:39	44.15	44.20	44.20	+0.25	2	1058
10:58:13	44.15	44.20	44.20	+0.25	1	1056
10:58:07	44.15	44.20	44.20	+0.25	2	1055
10:58:05	44.15	44.20	44.15	+0.20	1	1053
10:57:33	44.15	44.20	44.20	+0.25	1	1052
10:57:21	44.15	44.20	44.20	+0.25	1	1051
10:57:09	44.15	44.20	44.15	+0.20	4	1050
10:56:12	44.20	44.25	44.20	+0.25	1	1046
10:55:44	44.20	44.25	44.20	+0.25	1	1045
10:55:12	44.15	44.20	44.20	+0.25	1	1044
10:55:03	44.20	44.25	44.20	+0.25	1	1043
10:54:16	44.20	44.25	44.20	+0.25	2	1042
10:53:36	44.15	44.20	44.20	+0.25	5	1040
10:53:31	44.15	44.25	44.25	+0.30	1	1035
10:52:53	44.15	44.20	44.20	+0.25	1	1034
10:52:25	44.15	44.20	44.20	+0.25	1	1033
10:52:18	44.15	44.20	44.20	+0.25	7	1032
10:52:17	44.10	44.15	44.15	+0.20	16	1025
10:51:15	44.10	44.15	44.10	+0.15	1	1009
10:48:35	44.10	44.15	44.10	+0.15	2	1008
10:48:31	44.10	44.15	44.15	+0.20	1	1006
10:48:24	44.10	44.15	44.15	+0.20	3	1005
10:48:18	44.10	44.15	44.10	+0.15	1	1002
10:48:16	44.10	44.15	44.15	+0.20	1	1001
10:47:36	44.05	44.10	44.10	+0.15	1	1000
10:46:25	44.10	44.15	44.10	+0.15	3	999
10:46:11	44.10	44.15	44.10	+0.15	7	996
10:45:24	44.10	44.15	44.10	+0.15	10	989
10:45:04	44.05	44.10	44.10	+0.15	1	979
10:44:31	44.05	44.10	44.10	+0.15	1	978
10:43:48	44.05	44.15	44.05	+0.10	1	977
10:43:33	44.05	44.10	44.10	+0.15	1	976
10:43:33	44.10	44.15	44.10	+0.15	1	975
10:43:10	44.10	44.15	44.10	+0.15	1	974
10:42:51	44.10	44.15	44.10	+0.15	1	973
10:42:37	44.10	44.15	44.10	+0.15	20	972
10:42:29	44.10	44.15	44.10	+0.15	1	952
10:42:14	44.10	44.15	44.15	+0.20	2	951
10:42:04	44.10	44.15	44.15	+0.20	1	949
10:41:30	44.15	44.20	44.15	+0.20	1	948
10:41:15	44.15	44.20	44.15	+0.20	1	947
10:41:12	44.15	44.20	44.15	+0.20	3	946
10:41:08	44.15	44.20	44.20	+0.25	1	943
10:40:43	44.15	44.20	44.20	+0.25	1	942
10:40:42	44.15	44.20	44.20	+0.25	2	941
10:39:57	44.20	44.25	44.15	+0.20	7	939
10:39:57	44.20	44.25	44.20	+0.25	3	932
10:39:56	44.15	44.20	44.20	+0.25	1	929
10:39:42	44.10	44.20	44.20	+0.25	9	928
10:39:42	44.10	44.15	44.15	+0.20	13	919
10:39:22	44.05	44.10	44.10	+0.15	4	906
10:39:03	44.10	44.15	44.10	+0.15	2	902
10:39:02	44.10	44.15	44.10	+0.15	2	900
10:38:46	44.10	44.15	44.15	+0.20	2	898
10:38:27	44.10	44.15	44.10	+0.15	5	896
10:37:39	44.05	44.10	44.10	+0.15	5	891
10:37:39	44.00	44.05	44.05	+0.10	8	886
10:36:41	43.90	44.00	44.00	+0.05	5	878
10:36:04	43.90	44.00	44.00	+0.05	1	873
10:35:59	43.90	43.95	43.95	0	4	872
10:34:39	43.90	44.00	44.00	+0.05	1	868
10:34:36	43.95	44.00	43.95	0	10	867
10:32:16	43.90	43.95	43.95	0	1	857
10:32:09	43.90	44.00	44.00	+0.05	1	856
10:29:11	43.90	44.00	43.90	-0.05	3	855
10:28:15	43.90	44.00	43.90	-0.05	1	852
10:26:02	43.90	44.00	43.90	-0.05	2	851
10:25:44	43.90	44.00	43.90	-0.05	1	849
10:25:43	43.85	43.95	43.95	0	24	848
10:25:38	43.85	43.90	43.90	-0.05	4	824
10:25:35	43.85	43.90	43.90	-0.05	1	820
10:24:01	43.85	43.90	43.90	-0.05	1	819
10:21:54	43.90	43.95	43.90	-0.05	3	818
10:20:39	43.85	43.90	43.90	-0.05	8	815
10:20:39	43.85	43.90	43.90	-0.05	2	807
10:20:24	43.85	43.90	43.90	-0.05	2	805
10:20:20	43.85	43.90	43.85	-0.10	5	803
10:19:46	43.85	43.90	43.90	-0.05	2	798
10:19:23	43.90	43.95	43.90	-0.05	7	796
10:19:05	43.90	43.95	43.95	0	1	789
10:17:23	43.90	43.95	43.95	0	3	788
10:14:31	43.90	43.95	43.90	-0.05	1	785
10:14:04	43.90	43.95	43.90	-0.05	1	784
10:12:55	43.90	43.95	43.90	-0.05	1	783
10:12:26	43.90	43.95	43.90	-0.05	1	782
10:12:19	43.85	43.90	43.90	-0.05	1	781
10:12:09	43.85	43.90	43.90	-0.05	1	780
10:11:13	43.85	43.90	43.90	-0.05	2	779
10:10:34	43.85	43.90	43.90	-0.05	1	777
10:08:56	43.85	43.90	43.90	-0.05	1	776
10:08:30	43.85	43.90	43.85	-0.10	1	775
10:07:32	43.85	43.90	43.90	-0.05	1	774
10:06:58	43.90	43.95	43.90	-0.05	1	773
10:06:45	43.90	43.95	43.90	-0.05	1	772
10:05:59	43.90	43.95	43.90	-0.05	4	771
10:05:39	43.95	44.00	43.95	0	2	767
10:05:12	43.90	44.00	44.00	+0.05	1	765
10:05:11	43.95	44.05	43.95	0	3	764
10:05:00	43.95	44.00	44.00	+0.05	2	761
10:04:50	44.00	44.05	44.00	+0.05	20	759
10:04:50	44.00	44.05	44.00	+0.05	4	739
10:04:12	44.00	44.05	44.05	+0.10	1	735
10:03:51	44.00	44.05	44.00	+0.05	1	734
10:03:34	44.00	44.05	44.00	+0.05	1	733
10:03:24	44.05	44.10	44.05	+0.10	5	732
10:03:21	44.05	44.10	44.05	+0.10	2	727
10:03:14	44.05	44.10	44.05	+0.10	2	725
10:03:02	44.05	44.10	44.05	+0.10	1	723
10:02:59	44.05	44.10	44.05	+0.10	1	722
10:02:57	44.05	44.10	44.05	+0.10	1	721
10:02:57	44.00	44.05	44.05	+0.10	2	720
10:02:56	44.00	44.05	44.05	+0.10	1	718
10:02:46	44.05	44.15	44.05	+0.10	1	717
10:02:46	44.10	44.15	44.10	+0.15	2	716
10:02:46	44.10	44.15	44.10	+0.15	2	714
10:02:46	44.00	44.05	44.10	+0.15	12	712
10:02:46	44.00	44.05	44.05	+0.10	14	700
10:02:05	44.00	44.05	44.05	+0.10	1	686
10:02:05	44.00	44.05	44.00	+0.05	2	685
10:01:57	44.00	44.05	44.05	+0.10	1	683
10:01:50	44.00	44.05	44.05	+0.10	2	682
10:01:29	43.95	44.00	44.00	+0.05	10	680
10:01:21	43.95	44.00	44.00	+0.05	1	670
10:01:14	43.95	44.00	44.00	+0.05	1	669
10:00:40	43.90	43.95	43.95	0	7	668
10:00:40	43.90	43.95	43.95	0	2	661
10:00:21	43.90	43.95	43.90	-0.05	1	659
09:59:37	43.90	43.95	43.95	0	1	658
09:59:24	43.90	43.95	43.95	0	1	657
09:59:18	43.90	43.95	43.95	0	1	656
09:59:17	43.90	43.95	43.95	0	1	655
09:59:07	43.90	43.95	43.95	0	1	654
09:59:03	43.90	43.95	43.95	0	2	653
09:58:57	43.90	43.95	43.90	-0.05	1	651
09:58:36	43.85	43.90	43.90	-0.05	4	650
09:58:09	43.80	43.85	43.85	-0.10	2	646
09:57:59	43.75	43.80	43.80	-0.15	4	644
09:56:38	43.75	43.80	43.75	-0.20	1	640
09:55:46	43.75	43.80	43.75	-0.20	1	639
09:55:03	43.75	43.80	43.75	-0.20	1	638
09:54:56	43.70	43.75	43.75	-0.20	3	637
09:54:56	43.70	43.75	43.75	-0.20	5	634
09:53:35	43.70	43.75	43.75	-0.20	1	629
09:52:43	43.70	43.75	43.70	-0.25	1	628
09:52:43	43.70	43.75	43.75	-0.20	2	627
09:52:01	43.70	43.75	43.75	-0.20	1	625
09:51:50	43.70	43.75	43.75	-0.20	1	624
09:51:21	43.60	43.70	43.70	-0.25	11	623
09:50:44	43.50	43.60	43.60	-0.35	23	612
09:50:44	43.50	43.55	43.55	-0.40	2	589
09:50:43	43.50	43.55	43.55	-0.40	1	587
09:50:35	43.50	43.55	43.55	-0.40	1	586
09:50:34	43.50	43.55	43.55	-0.40	2	585
09:48:52	43.50	43.55	43.55	-0.40	3	583
09:48:43	43.50	43.55	43.55	-0.40	1	580
09:47:05	43.50	43.55	43.55	-0.40	1	579
09:47:05	43.50	43.55	43.50	-0.45	1	578
09:47:05	43.50	43.55	43.55	-0.40	1	577
09:47:01	43.50	43.55	43.55	-0.40	1	576
09:46:39	43.50	43.55	43.50	-0.45	1	575
09:45:53	43.55	43.60	43.55	-0.40	4	574
09:45:40	43.55	43.60	43.60	-0.35	2	570
09:45:34	43.55	43.70	43.55	-0.40	1	568
09:45:25	43.60	43.70	43.55	-0.40	4	567
09:45:25	43.60	43.70	43.60	-0.35	6	563
09:45:02	43.60	43.70	43.60	-0.35	2	557
09:44:53	43.60	43.70	43.60	-0.35	1	555
09:44:52	43.60	43.65	43.65	-0.30	1	554
09:42:50	43.60	43.70	43.60	-0.35	9	553
09:42:11	43.55	43.70	43.55	-0.40	1	544
09:42:09	43.50	43.65	43.65	-0.30	4	543
09:42:09	43.50	43.60	43.60	-0.35	2	539
09:42:09	43.55	43.65	43.50	-0.45	4	537
09:42:09	43.55	43.65	43.55	-0.40	4	533
09:42:02	43.55	43.65	43.55	-0.40	1	529
09:42:01	43.60	43.70	43.60	-0.35	1	528
09:42:01	43.60	43.65	43.60	-0.35	1	527
09:41:50	43.50	43.60	43.60	-0.35	1	526
09:41:44	43.60	43.75	43.50	-0.45	18	525
09:41:44	43.60	43.75	43.55	-0.40	16	507
09:41:44	43.60	43.75	43.60	-0.35	16	491
09:41:42	43.60	43.75	43.60	-0.35	1	475
09:40:51	43.70	43.75	43.70	-0.25	1	474
09:40:27	43.60	43.75	43.60	-0.35	1	473
09:40:27	43.55	43.60	43.60	-0.35	4	472
09:40:27	43.55	43.60	43.60	-0.35	31	468
09:40:27	43.70	43.75	43.60	-0.35	20	437
09:40:27	43.70	43.75	43.65	-0.30	10	417
09:40:27	43.70	43.75	43.70	-0.25	35	407
09:40:11	43.75	43.80	43.75	-0.20	1	372
09:40:06	43.70	43.80	43.80	-0.15	1	371
09:39:49	43.75	43.80	43.75	-0.20	1	370
09:39:42	43.75	43.80	43.75	-0.20	4	369
09:38:47	43.80	43.85	43.80	-0.15	20	365
09:38:29	43.80	43.85	43.85	-0.10	2	345
09:37:57	43.85	43.90	43.85	-0.10	2	343
09:36:44	43.80	43.90	43.80	-0.15	3	341
09:36:43	43.85	43.95	43.85	-0.10	4	338
09:34:45	43.90	43.95	43.90	-0.05	12	334
09:34:45	43.80	43.90	43.90	-0.05	8	322
09:34:30	43.80	43.90	43.90	-0.05	1	314
09:34:01	43.80	43.85	43.85	-0.10	1	313
09:31:07	43.85	43.90	43.80	-0.15	1	312
09:31:07	43.85	43.90	43.85	-0.10	3	311
09:29:35	43.80	43.90	43.80	-0.15	2	308
09:29:22	43.80	43.90	43.80	-0.15	1	306
09:27:20	43.80	43.90	43.80	-0.15	2	305
09:26:33	43.70	43.75	43.75	-0.20	26	303
09:26:33	43.70	43.75	43.75	-0.20	5	277
09:26:24	43.70	43.75	43.70	-0.25	1	272
09:26:00	43.70	43.75	43.70	-0.25	1	271
09:24:22	43.65	43.70	43.70	-0.25	1	270
09:24:04	43.70	43.75	43.70	-0.25	1	269
09:24:01	43.70	43.75	43.70	-0.25	3	268
09:23:55	43.70	43.75	43.70	-0.25	8	265
09:23:24	43.70	43.75	43.75	-0.20	1	257
09:23:20	43.70	43.75	43.75	-0.20	1	256
09:23:15	43.70	43.75	43.75	-0.20	1	255
09:22:56	43.70	43.75	43.75	-0.20	1	254
09:22:11	43.70	43.75	43.75	-0.20	2	253
09:22:07	43.70	43.75	43.75	-0.20	3	251
09:21:07	43.70	43.75	43.70	-0.25	1	248
09:20:50	43.70	43.75	43.70	-0.25	2	247
09:20:38	43.70	43.75	43.70	-0.25	1	245
09:19:13	43.60	43.70	43.70	-0.25	1	244
09:18:56	43.60	43.70	43.70	-0.25	4	243
09:18:33	43.60	43.65	43.65	-0.30	1	239
09:18:32	43.60	43.65	43.65	-0.30	1	238
09:18:08	43.55	43.65	43.65	-0.30	4	237
09:18:06	43.55	43.65	43.65	-0.30	1	233
09:18:03	43.60	43.65	43.55	-0.40	13	232
09:18:03	43.60	43.65	43.60	-0.35	7	219
09:17:56	43.60	43.70	43.60	-0.35	1	212
09:17:29	43.65	43.70	43.65	-0.30	1	211
09:17:26	43.65	43.70	43.70	-0.25	1	210
09:17:05	43.65	43.70	43.65	-0.30	2	209
09:16:25	43.70	43.75	43.70	-0.25	5	207
09:16:05	43.70	43.75	43.70	-0.25	2	202
09:15:43	43.65	43.70	43.70	-0.25	5	200
09:15:38	43.70	43.75	43.70	-0.25	1	195
09:15:38	43.70	43.75	43.70	-0.25	5	194
09:15:30	43.70	43.75	43.70	-0.25	1	189
09:15:13	43.70	43.75	43.70	-0.25	3	188
09:15:09	43.70	43.75	43.70	-0.25	1	185
09:15:04	43.70	43.75	43.75	-0.20	1	184
09:14:51	43.70	43.75	43.70	-0.25	2	183
09:14:31	43.75	43.80	43.75	-0.20	1	181
09:14:31	43.75	43.80	43.75	-0.20	2	180
09:14:09	43.75	43.80	43.75	-0.20	1	178
09:13:08	43.80	43.85	43.80	-0.15	1	177
09:11:48	43.80	43.90	43.80	-0.15	7	176
09:11:46	43.80	43.90	43.80	-0.15	1	169
09:10:45	43.85	43.90	43.85	-0.10	5	168
09:10:41	43.85	43.90	43.85	-0.10	4	163
09:10:39	43.85	43.90	43.85	-0.10	1	159
09:10:35	43.85	43.90	43.85	-0.10	1	158
09:10:20	43.85	43.90	43.85	-0.10	1	157
09:10:04	43.90	43.95	43.90	-0.05	1	156
09:09:59	43.85	43.95	43.95	0	5	155
09:09:26	43.90	43.95	43.90	-0.05	2	150
09:09:24	43.90	43.95	43.90	-0.05	2	148
09:09:16	43.90	43.95	43.90	-0.05	5	146
09:08:45	43.85	43.90	43.90	-0.05	2	141
09:08:33	43.90	44.00	43.90	-0.05	1	139
09:08:23	43.90	44.00	43.90	-0.05	4	138
09:08:13	43.95	44.00	43.95	0	1	134
09:07:49	43.95	44.00	43.95	0	2	133
09:07:43	43.95	44.00	43.95	0	5	131
09:07:08	43.95	44.00	43.95	0	1	126
09:07:08	43.95	44.00	44.00	+0.05	3	125
09:07:06	43.90	43.95	43.95	0	2	122
09:06:44	43.95	44.00	43.95	0	10	120
09:06:32	43.95	44.00	44.00	+0.05	1	110
09:06:14	43.95	44.05	44.05	+0.10	1	109
09:05:52	44.05	44.15	44.05	+0.10	1	108
09:05:16	43.95	44.05	44.05	+0.10	2	107
09:05:11	43.95	44.05	44.05	+0.10	1	105
09:05:03	44.00	44.05	44.00	+0.05	1	104
09:05:03	44.00	44.05	44.00	+0.05	1	103
09:05:03	44.00	44.05	44.00	+0.05	1	102
09:04:51	44.05	44.10	44.05	+0.10	1	101
09:04:51	43.95	44.05	44.05	+0.10	4	100
09:04:49	44.00	44.05	44.00	+0.05	1	96
09:04:48	44.00	44.05	44.00	+0.05	10	95
09:04:28	44.00	44.05	44.05	+0.10	4	85
09:04:26	44.00	44.05	44.05	+0.10	1	81
09:04:25	44.00	44.05	44.05	+0.10	1	80
09:04:02	43.90	44.00	44.00	+0.05	7	79
09:04:02	43.85	43.95	43.95	0	14	72
09:03:58	43.90	43.95	43.90	-0.05	1	58
09:03:35	43.85	43.95	43.85	-0.10	2	57
09:03:12	43.80	43.85	43.85	-0.10	1	55
09:02:07	43.75	43.80	43.75	-0.20	2	54
09:01:45	43.70	43.80	43.70	-0.25	1	52
09:01:34	43.70	43.75	43.70	-0.25	1	51
09:01:26	43.70	43.80	43.70	-0.25	6	50
09:00:49	43.70	43.85	43.70	-0.25	1	44
09:00:19	43.75	43.90	43.75	-0.20	5	43
09:00:19	--	--	43.75	-0.20	38	38

　

其他人也逛...

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值1,000元

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

MyCard 5000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值100,000元

羅技 MX Master 4 無線滑鼠

家樂福100元好禮即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

Appier：代理式AI驅動 2025年營...

日經產大臣赴美談投資稱談判有...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美規小客車零關稅特斯拉：目前...
‧台星更新租稅協定生效盼強化雙...
‧台驊多元投資共享辦公室升級拓...

加密貨幣

比特幣BTC	66850.85	-141.34	-0.21%
以太幣ETH	1954.66	13.82	0.71%
瑞波幣XRP	1.37	0.00	0.14%
比特幣現金BCH	525.41	10.77	2.09%
萊特幣LTC	53.34	1.10	2.11%
卡達幣ADA	0.263600	0.01	3.15%
波場幣TRX	0.278082	0.00	-0.02%
恆星幣XLM	0.157408	0.00	1.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。