最新三大法人買超台股1.09億元熱門8月台股期指漲138點

更新報價

第一銅 (2009) 鋼鐵工業上市

37.55 ▲+1.00 +2.74% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,557	37.55	6	37.60	12	37.15	37.70	36.70	36.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.55	37.60	37.55	+1.00	52	1557
13:24:38	37.50	37.55	37.55	+1.00	1	1505
13:24:38	37.50	37.55	37.55	+1.00	2	1504
13:24:28	37.50	37.55	37.55	+1.00	2	1502
13:24:24	37.50	37.55	37.50	+0.95	1	1500
13:24:16	37.50	37.55	37.55	+1.00	1	1499
13:24:12	37.50	37.55	37.50	+0.95	1	1498
13:24:00	37.50	37.55	37.50	+0.95	1	1497
13:23:44	37.50	37.55	37.55	+1.00	1	1496
13:23:43	37.50	37.55	37.55	+1.00	1	1495
13:23:09	37.50	37.55	37.50	+0.95	1	1494
13:22:55	37.50	37.55	37.50	+0.95	1	1493
13:21:05	37.55	37.60	37.55	+1.00	1	1492
13:21:00	37.55	37.60	37.55	+1.00	1	1491
13:20:24	37.55	37.60	37.55	+1.00	1	1490
13:19:34	37.50	37.55	37.55	+1.00	11	1489
13:19:33	37.50	37.55	37.55	+1.00	1	1478
13:19:32	37.50	37.55	37.55	+1.00	3	1477
13:19:32	37.50	37.55	37.55	+1.00	15	1474
13:18:06	37.50	37.55	37.55	+1.00	1	1459
13:17:08	37.50	37.55	37.55	+1.00	1	1458
13:15:11	37.50	37.55	37.50	+0.95	1	1457
13:14:51	37.45	37.55	37.55	+1.00	2	1456
13:14:02	37.45	37.60	37.60	+1.05	1	1454
13:12:31	37.50	37.60	37.50	+0.95	6	1453
13:11:53	37.50	37.55	37.55	+1.00	2	1447
13:11:47	37.50	37.55	37.55	+1.00	1	1445
13:11:47	37.50	37.55	37.55	+1.00	2	1444
13:11:47	37.50	37.55	37.55	+1.00	1	1442
13:11:47	37.50	37.55	37.55	+1.00	30	1441
13:11:47	37.50	37.55	37.55	+1.00	1	1411
13:11:46	37.55	37.60	37.55	+1.00	3	1410
13:09:49	37.50	37.60	37.60	+1.05	1	1407
13:09:40	37.45	37.60	37.60	+1.05	1	1406
13:09:40	37.45	37.60	37.60	+1.05	1	1405
13:09:40	37.45	37.50	37.50	+0.95	1	1404
13:09:40	37.50	37.60	37.50	+0.95	7	1403
13:09:25	37.50	37.60	37.50	+0.95	1	1396
13:09:10	37.45	37.50	37.50	+0.95	30	1395
13:09:10	37.50	37.60	37.50	+0.95	17	1365
13:09:00	37.50	37.60	37.50	+0.95	1	1348
13:08:14	37.55	37.60	37.55	+1.00	4	1347
13:07:45	37.60	37.65	37.60	+1.05	4	1343
13:06:17	37.55	37.65	37.65	+1.10	2	1339
13:04:37	37.60	37.65	37.65	+1.10	1	1337
13:02:11	37.60	37.65	37.65	+1.10	1	1336
13:00:48	37.55	37.65	37.65	+1.10	1	1335
12:59:50	37.55	37.60	37.60	+1.05	1	1334
12:58:38	37.55	37.65	37.65	+1.10	3	1333
12:58:38	37.55	37.65	37.65	+1.10	10	1330
12:57:50	37.65	37.70	37.65	+1.10	1	1320
12:57:00	37.60	37.65	37.65	+1.10	6	1319
12:56:45	37.60	37.65	37.65	+1.10	1	1313
12:56:39	37.60	37.70	37.60	+1.05	1	1312
12:56:23	37.60	37.70	37.60	+1.05	1	1311
12:55:56	37.60	37.70	37.60	+1.05	4	1310
12:55:32	37.60	37.65	37.65	+1.10	1	1306
12:55:32	37.65	37.70	37.65	+1.10	4	1305
12:55:11	37.65	37.70	37.65	+1.10	3	1301
12:54:14	37.65	37.70	37.65	+1.10	1	1298
12:53:34	37.65	37.70	37.65	+1.10	1	1297
12:53:29	37.65	37.70	37.65	+1.10	1	1296
12:50:16	37.55	37.65	37.65	+1.10	2	1295
12:49:39	37.60	37.65	37.60	+1.05	1	1293
12:47:06	37.60	37.65	37.65	+1.10	1	1292
12:47:05	37.60	37.65	37.65	+1.10	1	1291
12:46:51	37.65	37.70	37.65	+1.10	1	1290
12:46:46	37.65	37.70	37.65	+1.10	1	1289
12:46:18	37.65	37.70	37.70	+1.15	1	1288
12:44:17	37.70	37.75	37.70	+1.15	1	1287
12:43:05	37.65	37.70	37.70	+1.15	7	1286
12:42:47	37.55	37.65	37.65	+1.10	9	1279
12:42:47	37.55	37.60	37.60	+1.05	1	1270
12:42:27	37.55	37.60	37.55	+1.00	1	1269
12:42:21	37.55	37.60	37.55	+1.00	1	1268
12:42:08	37.55	37.60	37.55	+1.00	1	1267
12:38:44	37.50	37.55	37.55	+1.00	1	1266
12:36:39	37.55	37.65	37.55	+1.00	2	1265
12:35:42	37.60	37.70	37.60	+1.05	2	1263
12:35:32	37.60	37.70	37.60	+1.05	2	1261
12:35:18	37.60	37.70	37.70	+1.15	2	1259
12:35:18	37.60	37.70	37.60	+1.05	1	1257
12:35:12	37.60	37.65	37.65	+1.10	1	1256
12:35:06	37.55	37.60	37.60	+1.05	2	1255
12:35:05	37.50	37.60	37.60	+1.05	3	1253
12:34:59	37.40	37.55	37.55	+1.00	18	1250
12:34:59	37.40	37.50	37.55	+1.00	3	1232
12:34:59	37.40	37.50	37.50	+0.95	1	1229
12:34:00	37.50	37.55	37.50	+0.95	1	1228
12:32:38	37.50	37.55	37.55	+1.00	1	1227
12:32:03	37.50	37.55	37.55	+1.00	2	1226
12:32:02	37.55	37.60	37.55	+1.00	1	1224
12:31:55	37.50	37.55	37.55	+1.00	5	1223
12:31:47	37.50	37.55	37.55	+1.00	3	1218
12:31:47	37.50	37.55	37.55	+1.00	4	1215
12:30:12	37.50	37.55	37.55	+1.00	1	1211
12:30:04	37.55	37.60	37.55	+1.00	1	1210
12:29:43	37.55	37.60	37.60	+1.05	1	1209
12:29:43	37.50	37.60	37.60	+1.05	1	1208
12:29:42	37.50	37.55	37.55	+1.00	3	1207
12:29:39	37.50	37.55	37.55	+1.00	1	1204
12:29:36	37.50	37.55	37.55	+1.00	6	1203
12:29:35	37.45	37.55	37.55	+1.00	2	1197
12:29:35	37.45	37.55	37.55	+1.00	1	1195
12:29:35	37.45	37.55	37.55	+1.00	1	1194
12:29:35	37.40	37.50	37.50	+0.95	17	1193
12:29:35	37.35	37.45	37.50	+0.95	1	1176
12:29:35	37.35	37.45	37.45	+0.90	7	1175
12:29:31	37.35	37.40	37.40	+0.85	3	1168
12:29:31	37.30	37.40	37.40	+0.85	5	1165
12:28:58	37.30	37.40	37.40	+0.85	1	1160
12:27:32	37.30	37.40	37.30	+0.75	2	1159
12:26:40	37.30	37.35	37.35	+0.80	1	1157
12:26:35	37.30	37.35	37.35	+0.80	3	1156
12:26:26	37.25	37.35	37.35	+0.80	3	1153
12:24:35	37.25	37.30	37.30	+0.75	1	1150
12:24:15	37.30	37.35	37.30	+0.75	3	1149
12:23:17	37.30	37.40	37.30	+0.75	1	1146
12:22:59	37.30	37.35	37.35	+0.80	1	1145
12:22:50	37.30	37.35	37.35	+0.80	2	1144
12:22:50	37.35	37.40	37.35	+0.80	3	1142
12:22:27	37.35	37.40	37.35	+0.80	1	1139
12:22:18	37.35	37.40	37.35	+0.80	3	1138
12:21:43	37.35	37.40	37.35	+0.80	1	1135
12:21:03	37.30	37.35	37.35	+0.80	1	1134
12:20:53	37.30	37.35	37.35	+0.80	1	1133
12:20:05	37.30	37.35	37.35	+0.80	2	1132
12:19:54	37.30	37.35	37.35	+0.80	1	1130
12:19:44	37.25	37.35	37.35	+0.80	3	1129
12:19:22	37.30	37.35	37.30	+0.75	1	1126
12:19:13	37.25	37.30	37.30	+0.75	10	1125
12:19:06	37.25	37.30	37.30	+0.75	2	1115
12:18:30	37.30	37.35	37.30	+0.75	1	1113
12:18:24	37.30	37.35	37.35	+0.80	1	1112
12:18:01	37.30	37.35	37.35	+0.80	1	1111
12:18:01	37.25	37.35	37.25	+0.70	2	1110
12:18:01	37.25	37.30	37.30	+0.75	5	1108
12:17:23	37.05	37.15	37.25	+0.70	3	1103
12:17:23	37.05	37.15	37.20	+0.65	24	1100
12:17:23	37.05	37.15	37.15	+0.60	3	1076
12:16:52	37.05	37.15	37.05	+0.50	1	1073
12:13:38	37.10	37.15	37.10	+0.55	1	1072
12:13:38	37.10	37.15	37.10	+0.55	1	1071
12:13:38	37.10	37.15	37.10	+0.55	20	1070
12:11:41	37.10	37.20	37.10	+0.55	10	1050
12:10:59	37.15	37.20	37.15	+0.60	2	1040
12:10:06	37.15	37.20	37.15	+0.60	1	1038
12:07:40	37.10	37.20	37.20	+0.65	1	1037
12:05:57	37.10	37.20	37.10	+0.55	1	1036
12:01:41	37.05	37.10	37.10	+0.55	2	1035
11:57:37	37.05	37.10	37.10	+0.55	3	1033
11:55:22	37.05	37.10	37.10	+0.55	1	1030
11:52:18	37.05	37.10	37.10	+0.55	1	1029
11:43:45	37.05	37.10	37.05	+0.50	1	1028
11:43:43	37.10	37.20	37.10	+0.55	2	1027
11:40:41	37.10	37.20	37.10	+0.55	1	1025
11:37:27	37.15	37.25	37.15	+0.60	2	1024
11:35:45	37.00	37.20	37.20	+0.65	8	1022
11:35:45	37.00	37.10	37.10	+0.55	40	1014
11:35:44	36.95	37.05	37.05	+0.50	1	974
11:35:44	36.95	37.00	37.05	+0.50	2	973
11:35:44	36.95	37.00	37.00	+0.45	1	971
11:35:44	36.95	37.00	37.00	+0.45	4	970
11:31:19	36.95	37.00	36.95	+0.40	1	966
11:29:51	36.95	37.00	36.95	+0.40	1	965
11:27:39	36.90	36.95	36.95	+0.40	2	964
11:26:30	36.90	36.95	36.90	+0.35	1	962
11:24:42	36.90	36.95	36.90	+0.35	2	961
11:23:51	36.90	36.95	36.90	+0.35	1	959
11:23:33	36.90	36.95	36.95	+0.40	1	958
11:21:49	36.85	36.90	36.90	+0.35	3	957
11:21:12	36.85	36.90	36.90	+0.35	1	954
11:18:45	36.85	36.90	36.90	+0.35	1	953
11:17:20	36.85	36.90	36.90	+0.35	1	952
11:17:05	36.85	36.90	36.90	+0.35	2	951
11:16:18	36.90	36.95	36.90	+0.35	1	949
11:15:58	36.90	37.00	36.90	+0.35	1	948
11:14:18	37.00	37.05	37.00	+0.45	19	947
11:13:32	37.00	37.05	37.00	+0.45	2	928
11:12:07	37.05	37.10	37.05	+0.50	3	926
11:12:07	37.05	37.10	37.05	+0.50	1	923
11:12:07	37.05	37.10	37.05	+0.50	2	922
11:12:04	37.05	37.15	37.05	+0.50	1	920
11:08:52	37.10	37.15	37.15	+0.60	1	919
11:08:22	37.05	37.15	37.05	+0.50	2	918
11:07:45	37.10	37.15	37.10	+0.55	1	916
11:07:45	37.10	37.15	37.10	+0.55	1	915
11:07:35	37.10	37.15	37.10	+0.55	1	914
11:07:32	37.10	37.15	37.10	+0.55	3	913
11:07:11	37.10	37.15	37.10	+0.55	1	910
11:07:01	37.10	37.15	37.10	+0.55	1	909
11:06:56	37.10	37.15	37.10	+0.55	1	908
11:04:40	37.15	37.20	37.15	+0.60	2	907
11:04:40	37.15	37.20	37.15	+0.60	1	905
11:03:06	37.15	37.20	37.15	+0.60	1	904
11:00:27	37.20	37.30	37.20	+0.65	8	903
11:00:27	37.20	37.30	37.20	+0.65	2	895
10:59:08	37.25	37.30	37.25	+0.70	1	893
10:59:08	37.25	37.30	37.25	+0.70	5	892
10:59:05	37.25	37.30	37.25	+0.70	1	887
10:56:22	37.25	37.30	37.25	+0.70	1	886
10:54:19	37.30	37.35	37.30	+0.75	1	885
10:51:42	37.30	37.35	37.35	+0.80	1	884
10:51:42	37.25	37.35	37.35	+0.80	3	883
10:51:40	37.25	37.30	37.30	+0.75	1	880
10:51:39	37.25	37.30	37.30	+0.75	4	879
10:42:42	37.25	37.30	37.30	+0.75	1	875
10:42:03	37.25	37.30	37.30	+0.75	3	874
10:41:35	37.30	37.35	37.30	+0.75	1	871
10:40:05	37.30	37.35	37.30	+0.75	1	870
10:39:03	37.30	37.35	37.30	+0.75	1	869
10:39:02	37.30	37.35	37.30	+0.75	1	868
10:37:14	37.35	37.40	37.30	+0.75	3	867
10:37:14	37.35	37.40	37.35	+0.80	2	864
10:36:46	37.30	37.35	37.35	+0.80	2	862
10:35:52	37.30	37.35	37.35	+0.80	1	860
10:33:26	37.30	37.35	37.30	+0.75	1	859
10:32:37	37.30	37.35	37.35	+0.80	1	858
10:31:35	37.35	37.40	37.35	+0.80	1	857
10:31:03	37.30	37.35	37.35	+0.80	4	856
10:30:53	37.25	37.30	37.30	+0.75	14	852
10:30:53	37.25	37.30	37.30	+0.75	9	838
10:30:26	37.25	37.30	37.25	+0.70	1	829
10:30:04	37.20	37.30	37.20	+0.65	2	828
10:29:46	37.20	37.30	37.30	+0.75	1	826
10:29:26	37.25	37.30	37.25	+0.70	1	825
10:26:49	37.20	37.25	37.25	+0.70	1	824
10:25:49	37.25	37.30	37.25	+0.70	1	823
10:25:16	37.25	37.30	37.25	+0.70	2	822
10:24:07	37.25	37.30	37.25	+0.70	1	820
10:20:11	37.25	37.30	37.30	+0.75	3	819
10:18:09	37.20	37.25	37.30	+0.75	1	816
10:18:09	37.20	37.25	37.25	+0.70	1	815
10:17:19	37.20	37.25	37.25	+0.70	1	814
10:16:43	37.20	37.25	37.25	+0.70	1	813
10:14:41	37.20	37.30	37.20	+0.65	5	812
10:14:07	37.25	37.30	37.25	+0.70	1	807
10:12:22	37.20	37.25	37.25	+0.70	1	806
10:12:14	37.25	37.30	37.25	+0.70	1	805
10:11:30	37.20	37.25	37.25	+0.70	2	804
10:11:30	37.25	37.30	37.25	+0.70	1	802
10:11:21	37.25	37.35	37.25	+0.70	2	801
10:11:10	37.25	37.30	37.30	+0.75	2	799
10:10:55	37.30	37.35	37.30	+0.75	1	797
10:10:42	37.30	37.35	37.30	+0.75	1	796
10:09:32	37.25	37.35	37.35	+0.80	1	795
10:09:17	37.25	37.30	37.30	+0.75	1	794
10:09:17	37.25	37.30	37.30	+0.75	7	793
10:08:42	37.30	37.35	37.30	+0.75	1	786
10:06:23	37.20	37.35	37.35	+0.80	1	785
10:06:10	37.20	37.35	37.20	+0.65	1	784
10:05:00	37.25	37.35	37.35	+0.80	1	783
10:03:25	37.35	37.40	37.35	+0.80	1	782
10:03:05	37.25	37.40	37.40	+0.85	5	781
10:03:01	37.30	37.40	37.30	+0.75	4	776
10:03:01	37.40	37.45	37.40	+0.85	1	772
10:02:58	37.40	37.45	37.40	+0.85	3	771
10:01:48	37.40	37.50	37.40	+0.85	6	768
10:01:22	37.40	37.50	37.50	+0.95	1	762
10:01:16	37.45	37.50	37.45	+0.90	1	761
10:01:16	37.45	37.50	37.45	+0.90	3	760
10:01:16	37.45	37.50	37.45	+0.90	3	757
10:01:11	37.45	37.50	37.45	+0.90	10	754
10:01:02	37.45	37.55	37.45	+0.90	6	744
10:00:48	37.45	37.55	37.45	+0.90	1	738
10:00:02	37.50	37.55	37.50	+0.95	1	737
09:59:52	37.50	37.55	37.55	+1.00	2	736
09:59:43	37.50	37.55	37.55	+1.00	3	734
09:59:42	37.50	37.55	37.55	+1.00	1	731
09:59:42	37.45	37.50	37.50	+0.95	31	730
09:59:26	37.40	37.45	37.45	+0.90	6	699
09:58:22	37.40	37.45	37.45	+0.90	4	693
09:58:22	37.40	37.45	37.45	+0.90	3	689
09:57:08	37.40	37.50	37.40	+0.85	1	686
09:56:35	37.40	37.45	37.45	+0.90	10	685
09:56:12	37.40	37.45	37.40	+0.85	1	675
09:55:39	37.35	37.40	37.40	+0.85	2	674
09:55:15	37.35	37.40	37.40	+0.85	1	672
09:54:43	37.30	37.35	37.35	+0.80	1	671
09:54:25	37.30	37.40	37.30	+0.75	1	670
09:52:54	37.25	37.40	37.25	+0.70	2	669
09:52:21	37.25	37.40	37.25	+0.70	5	667
09:50:50	37.35	37.45	37.45	+0.90	1	662
09:50:49	37.30	37.40	37.40	+0.85	4	661
09:50:49	37.25	37.40	37.40	+0.85	2	657
09:50:32	37.30	37.40	37.40	+0.85	1	655
09:50:32	37.30	37.40	37.40	+0.85	1	654
09:50:03	37.30	37.40	37.40	+0.85	1	653
09:49:30	37.30	37.40	37.40	+0.85	1	652
09:49:29	37.30	37.45	37.45	+0.90	3	651
09:49:26	37.25	37.40	37.40	+0.85	5	648
09:49:26	37.25	37.40	37.40	+0.85	3	643
09:49:23	37.25	37.40	37.40	+0.85	3	640
09:49:14	37.25	37.40	37.40	+0.85	1	637
09:48:06	37.40	37.45	37.40	+0.85	1	636
09:48:06	37.25	37.40	37.40	+0.85	1	635
09:48:01	37.30	37.35	37.40	+0.85	2	634
09:48:01	37.30	37.35	37.35	+0.80	1	632
09:48:01	37.35	37.40	37.35	+0.80	3	631
09:47:57	37.30	37.35	37.35	+0.80	2	628
09:47:16	37.30	37.35	37.35	+0.80	4	626
09:47:16	37.30	37.35	37.35	+0.80	5	622
09:47:16	37.25	37.30	37.30	+0.75	3	617
09:47:16	37.25	37.30	37.30	+0.75	1	614
09:47:16	37.20	37.25	37.25	+0.70	6	613
09:47:16	37.20	37.25	37.25	+0.70	5	607
09:46:59	37.20	37.25	37.25	+0.70	3	602
09:46:12	37.10	37.20	37.20	+0.65	1	599
09:46:04	37.10	37.20	37.20	+0.65	1	598
09:45:24	37.15	37.20	37.20	+0.65	1	597
09:42:53	37.15	37.20	37.20	+0.65	1	596
09:42:47	37.20	37.25	37.20	+0.65	1	595
09:42:29	37.15	37.20	37.20	+0.65	2	594
09:42:29	37.20	37.25	37.20	+0.65	3	592
09:41:52	37.20	37.25	37.25	+0.70	1	589
09:41:47	37.20	37.25	37.25	+0.70	1	588
09:41:41	37.20	37.25	37.25	+0.70	1	587
09:41:22	37.10	37.20	37.20	+0.65	8	586
09:40:31	37.10	37.20	37.10	+0.55	5	578
09:40:23	37.20	37.25	37.20	+0.65	3	573
09:39:48	37.20	37.25	37.20	+0.65	1	570
09:39:17	37.20	37.25	37.20	+0.65	1	569
09:39:13	37.20	37.25	37.20	+0.65	2	568
09:38:57	37.20	37.25	37.20	+0.65	1	566
09:38:55	37.20	37.25	37.20	+0.65	1	565
09:38:32	37.20	37.25	37.20	+0.65	1	564
09:36:57	37.20	37.25	37.25	+0.70	1	563
09:36:56	37.25	37.35	37.25	+0.70	1	562
09:36:49	37.25	37.35	37.25	+0.70	1	561
09:35:29	37.25	37.35	37.25	+0.70	1	560
09:35:03	37.25	37.35	37.25	+0.70	1	559
09:34:58	37.25	37.30	37.30	+0.75	3	558
09:33:51	37.25	37.35	37.25	+0.70	1	555
09:33:49	37.25	37.35	37.35	+0.80	2	554
09:33:49	37.25	37.30	37.30	+0.75	24	552
09:33:49	37.15	37.25	37.25	+0.70	19	528
09:33:49	37.10	37.20	37.25	+0.70	2	509
09:33:49	37.10	37.20	37.20	+0.65	1	507
09:33:36	37.10	37.25	37.10	+0.55	2	506
09:33:06	37.20	37.25	37.20	+0.65	5	504
09:33:06	37.20	37.25	37.20	+0.65	1	499
09:33:06	37.20	37.25	37.20	+0.65	2	498
09:32:56	37.10	37.20	37.20	+0.65	3	496
09:32:38	37.10	37.15	37.15	+0.60	1	493
09:32:31	37.05	37.15	37.05	+0.50	1	492
09:32:07	37.05	37.15	37.05	+0.50	1	491
09:31:13	37.10	37.15	37.10	+0.55	3	490
09:31:01	37.10	37.15	37.10	+0.55	1	487
09:30:57	37.05	37.10	37.10	+0.55	1	486
09:30:35	37.05	37.10	37.10	+0.55	1	485
09:29:49	37.05	37.10	37.10	+0.55	1	484
09:28:11	37.05	37.20	37.05	+0.50	1	483
09:28:09	37.10	37.20	37.10	+0.55	1	482
09:27:55	37.15	37.20	37.15	+0.60	1	481
09:27:28	37.25	37.30	37.25	+0.70	1	480
09:26:54	37.20	37.25	37.25	+0.70	1	479
09:26:54	37.15	37.20	37.20	+0.65	4	478
09:26:54	37.15	37.20	37.20	+0.65	14	474
09:26:42	37.15	37.20	37.15	+0.60	3	460
09:26:08	37.10	37.15	37.15	+0.60	1	457
09:26:06	37.10	37.15	37.10	+0.55	1	456
09:26:04	37.10	37.15	37.15	+0.60	1	455
09:26:04	37.10	37.15	37.15	+0.60	1	454
09:26:04	37.05	37.10	37.10	+0.55	7	453
09:26:04	36.95	37.05	37.05	+0.50	26	446
09:25:58	36.90	37.00	37.05	+0.50	3	420
09:25:58	36.90	37.00	37.00	+0.45	2	417
09:25:50	36.95	37.00	36.95	+0.40	2	415
09:25:46	36.95	37.05	36.95	+0.40	1	413
09:25:46	36.95	37.00	37.00	+0.45	2	412
09:25:21	37.00	37.05	37.00	+0.45	5	410
09:24:21	37.00	37.05	37.05	+0.50	1	405
09:24:01	37.00	37.05	37.05	+0.50	3	404
09:22:50	37.00	37.05	37.05	+0.50	1	401
09:22:36	37.00	37.05	37.05	+0.50	1	400
09:22:18	37.00	37.05	37.05	+0.50	1	399
09:22:18	37.00	37.05	37.00	+0.45	1	398
09:22:09	37.00	37.05	37.05	+0.50	2	397
09:22:07	37.00	37.05	37.05	+0.50	2	395
09:22:00	36.95	37.00	37.00	+0.45	7	393
09:22:00	36.90	36.95	36.95	+0.40	9	386
09:21:51	36.90	36.95	36.90	+0.35	1	377
09:21:33	36.90	36.95	36.90	+0.35	2	376
09:20:46	36.90	36.95	36.90	+0.35	1	374
09:20:29	36.90	36.95	36.90	+0.35	1	373
09:20:15	36.85	36.90	36.90	+0.35	1	372
09:18:33	36.90	36.95	36.90	+0.35	1	371
09:17:48	36.85	36.90	36.90	+0.35	1	370
09:17:48	36.80	36.85	36.85	+0.30	11	369
09:17:37	36.80	36.85	36.80	+0.25	1	358
09:17:29	36.80	36.85	36.80	+0.25	2	357
09:17:16	36.80	36.85	36.85	+0.30	1	355
09:16:50	36.80	36.85	36.85	+0.30	1	354
09:15:46	36.80	36.85	36.85	+0.30	1	353
09:15:09	36.75	36.80	36.80	+0.25	4	352
09:14:51	36.80	36.85	36.80	+0.25	4	348
09:14:37	36.80	36.90	36.80	+0.25	5	344
09:13:15	36.80	36.85	36.80	+0.25	1	339
09:13:00	36.80	36.90	36.80	+0.25	1	338
09:12:52	36.75	36.80	36.80	+0.25	1	337
09:11:11	36.75	36.85	36.85	+0.30	1	336
09:10:51	36.85	36.95	36.85	+0.30	1	335
09:10:11	36.75	36.80	36.80	+0.25	3	334
09:09:59	36.75	36.80	36.80	+0.25	1	331
09:08:42	36.75	36.80	36.75	+0.20	1	330
09:08:39	36.75	36.80	36.75	+0.20	1	329
09:08:36	36.70	36.75	36.75	+0.20	4	328
09:08:20	36.75	36.80	36.75	+0.20	3	324
09:07:59	36.75	36.80	36.80	+0.25	1	321
09:07:59	36.75	36.80	36.80	+0.25	1	320
09:06:37	36.85	36.90	36.85	+0.30	1	319
09:06:37	36.80	36.85	36.85	+0.30	1	318
09:06:32	36.90	36.95	36.85	+0.30	2	317
09:05:52	36.85	36.90	36.90	+0.35	1	315
09:05:39	36.85	37.00	37.00	+0.45	3	314
09:05:28	37.00	37.05	37.00	+0.45	1	311
09:05:27	37.00	37.05	37.00	+0.45	1	310
09:04:40	37.00	37.15	37.00	+0.45	1	309
09:04:39	36.95	37.00	37.00	+0.45	3	308
09:04:28	36.85	36.90	36.90	+0.35	1	305
09:04:28	36.85	36.90	36.90	+0.35	4	304
09:04:28	36.80	36.85	36.85	+0.30	10	300
09:04:19	36.70	36.80	36.80	+0.25	3	290
09:04:19	36.70	36.80	36.70	+0.15	1	287
09:04:10	36.70	36.80	36.80	+0.25	2	286
09:04:08	36.75	36.85	36.75	+0.20	1	284
09:04:06	36.80	36.85	36.80	+0.25	3	283
09:03:55	36.80	36.90	36.80	+0.25	1	280
09:03:51	36.80	36.85	36.85	+0.30	3	279
09:03:37	36.80	36.90	36.80	+0.25	1	276
09:03:36	36.85	36.90	36.85	+0.30	2	275
09:03:33	36.85	36.90	36.85	+0.30	2	273
09:03:22	36.90	37.00	36.90	+0.35	3	271
09:03:22	36.90	37.00	36.90	+0.35	1	268
09:03:12	36.90	37.00	36.90	+0.35	1	267
09:03:06	37.00	37.05	37.00	+0.45	24	266
09:03:06	37.05	37.10	37.05	+0.50	5	242
09:03:06	37.05	37.10	37.05	+0.50	1	237
09:03:06	37.05	37.10	37.05	+0.50	4	236
09:03:06	37.10	37.15	37.10	+0.55	6	232
09:03:06	37.10	37.15	37.10	+0.55	1	226
09:02:54	37.10	37.15	37.10	+0.55	1	225
09:02:47	37.10	37.15	37.10	+0.55	1	224
09:02:35	37.10	37.15	37.10	+0.55	2	223
09:02:22	37.10	37.15	37.10	+0.55	1	221
09:02:19	37.10	37.15	37.10	+0.55	1	220
09:02:04	37.05	37.10	37.10	+0.55	3	219
09:02:04	37.05	37.10	37.10	+0.55	3	216
09:02:01	37.05	37.10	37.05	+0.50	1	213
09:01:49	37.05	37.10	37.05	+0.50	1	212
09:01:46	37.10	37.15	37.10	+0.55	1	211
09:01:46	37.10	37.15	37.10	+0.55	1	210
09:01:45	37.05	37.10	37.10	+0.55	1	209
09:01:45	37.05	37.10	37.10	+0.55	1	208
09:01:45	37.05	37.10	37.10	+0.55	1	207
09:01:45	37.00	37.10	37.10	+0.55	3	206
09:01:40	37.00	37.10	37.10	+0.55	1	203
09:01:38	37.00	37.10	37.10	+0.55	1	202
09:01:37	37.00	37.10	37.10	+0.55	1	201
09:01:36	37.10	37.15	37.10	+0.55	4	200
09:01:31	37.10	37.15	37.15	+0.60	1	196
09:01:30	37.10	37.15	37.15	+0.60	1	195
09:01:24	37.10	37.15	37.15	+0.60	1	194
09:01:22	37.10	37.15	37.15	+0.60	1	193
09:01:21	37.15	37.20	37.15	+0.60	3	192
09:01:20	37.15	37.20	37.15	+0.60	10	189
09:01:17	37.15	37.20	37.15	+0.60	2	179
09:01:10	37.15	37.25	37.25	+0.70	1	177
09:01:09	37.20	37.25	37.20	+0.65	1	176
09:01:00	37.20	37.25	37.20	+0.65	1	175
09:00:57	37.20	37.25	37.20	+0.65	1	174
09:00:50	37.20	37.30	37.20	+0.65	1	173
09:00:42	37.15	37.30	37.30	+0.75	1	172
09:00:41	37.15	37.25	37.30	+0.75	7	171
09:00:41	37.15	37.25	37.25	+0.70	3	164
09:00:38	37.25	37.30	37.25	+0.70	2	161
09:00:38	37.15	37.25	37.25	+0.70	2	159
09:00:30	37.10	37.20	37.30	+0.75	2	157
09:00:30	37.10	37.20	37.25	+0.70	3	155
09:00:30	37.10	37.20	37.20	+0.65	1	152
09:00:29	37.10	37.20	37.10	+0.55	1	151
09:00:26	37.20	37.25	37.20	+0.65	2	150
09:00:26	37.10	37.20	37.20	+0.65	1	148
09:00:23	37.10	37.20	37.20	+0.65	1	147
09:00:19	37.10	37.20	37.20	+0.65	1	146
09:00:16	37.05	37.20	37.20	+0.65	1	145
09:00:15	37.20	37.30	37.20	+0.65	1	144
09:00:15	37.35	37.40	37.35	+0.80	6	143
09:00:15	37.35	37.40	37.35	+0.80	2	137
09:00:15	37.35	37.40	37.35	+0.80	1	135
09:00:15	37.05	37.10	37.25	+0.70	7	134
09:00:15	37.05	37.10	37.20	+0.65	3	127
09:00:15	37.05	37.10	37.10	+0.55	1	124
09:00:11	37.10	37.25	37.10	+0.55	1	123
09:00:08	37.15	37.25	37.15	+0.60	1	122
09:00:06	37.10	37.30	37.05	+0.50	3	121
09:00:06	37.10	37.30	37.10	+0.55	1	118
09:00:06	37.10	37.30	37.10	+0.55	1	117
09:00:06	37.15	37.30	37.15	+0.60	2	116
09:00:05	37.15	37.30	37.30	+0.75	1	114
09:00:05	37.10	37.25	37.30	+0.75	4	113
09:00:05	37.10	37.25	37.25	+0.70	1	109
09:00:04	37.15	37.25	37.15	+0.60	1	108
09:00:02	37.15	37.20	37.20	+0.65	4	107
09:00:02	37.10	37.15	37.15	+0.60	17	103
09:00:01	37.10	37.15	37.15	+0.60	1	86
09:00:01	--	--	37.15	+0.60	62	85

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值1,000元

App Store Card $ 500 - 數位序號

Samsung Galaxy A57 5G (12G/256G)

MyCard 1000點虛擬點數卡

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25+ (12G/256G)

App Store Card $ 6000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

麥當勞大麥克好禮即享券

統一超商10000元虛擬商品卡

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

亞德客7月營收創同期高　估需求...

世界先進：第3季出貨量看增3%　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣7月機車掛牌月增5.3%　暑期...
‧研調估第3季全球伺服器出貨季增...
‧日圓貶值助攻豐田上修全年財測...

加密貨幣

比特幣BTC	63897.39	411.95	0.65%
以太幣ETH	1870.43	-12.35	-0.66%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	213.35	0.83	0.39%
萊特幣LTC	44.21	-0.42	-0.95%
卡達幣ADA	0.193467	0.00	2.17%
波場幣TRX	0.329700	0.00	1.01%
恆星幣XLM	0.169984	0.00	-2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。