最新3大境外金融中心前2月賺6.74億美元熱門[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日

更新報價

第一銅 (2009) 鋼鐵工業上市

40.50 ▲+0.60 +1.50% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,135	40.45	44	40.50	12	40.20	40.85	40.20	39.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.45	40.50	40.50	+0.60	5	1135
13:30:00	40.45	40.50	40.50	+0.60	49	1130
13:24:39	40.40	40.45	40.45	+0.55	2	1081
13:24:21	40.40	40.45	40.40	+0.50	2	1079
13:23:54	40.40	40.45	40.40	+0.50	1	1077
13:23:34	40.40	40.45	40.40	+0.50	2	1076
13:23:32	40.40	40.45	40.45	+0.55	1	1074
13:23:28	40.40	40.45	40.45	+0.55	1	1073
13:23:28	40.40	40.45	40.45	+0.55	3	1072
13:23:28	40.40	40.50	40.40	+0.50	1	1069
13:23:19	40.40	40.45	40.45	+0.55	1	1068
13:22:59	40.40	40.45	40.45	+0.55	1	1067
13:22:47	40.40	40.45	40.45	+0.55	6	1066
13:22:29	40.45	40.50	40.45	+0.55	1	1060
13:22:23	40.45	40.50	40.45	+0.55	2	1059
13:22:18	40.45	40.50	40.45	+0.55	7	1057
13:22:04	40.45	40.50	40.45	+0.55	1	1050
13:19:08	40.45	40.50	40.45	+0.55	1	1049
13:18:48	40.45	40.50	40.50	+0.60	1	1048
13:17:50	40.45	40.50	40.45	+0.55	1	1047
13:16:59	40.45	40.50	40.45	+0.55	1	1046
13:16:58	40.40	40.45	40.45	+0.55	5	1045
13:16:18	40.40	40.45	40.45	+0.55	10	1040
13:15:39	40.40	40.45	40.40	+0.50	2	1030
13:14:51	40.40	40.45	40.45	+0.55	2	1028
13:13:27	40.40	40.45	40.40	+0.50	1	1026
13:12:27	40.40	40.45	40.40	+0.50	1	1025
13:10:22	40.35	40.40	40.40	+0.50	1	1024
13:09:44	40.35	40.40	40.40	+0.50	6	1023
13:09:20	40.35	40.40	40.40	+0.50	1	1017
13:09:13	40.40	40.45	40.40	+0.50	1	1016
13:08:28	40.35	40.40	40.40	+0.50	18	1015
13:08:18	40.35	40.40	40.40	+0.50	12	997
13:08:18	40.35	40.40	40.40	+0.50	11	985
13:08:08	40.35	40.40	40.35	+0.45	1	974
13:07:48	40.35	40.40	40.35	+0.45	1	973
13:07:34	40.35	40.40	40.35	+0.45	5	972
13:05:47	40.35	40.40	40.35	+0.45	1	967
13:05:11	40.35	40.40	40.35	+0.45	1	966
13:04:41	40.35	40.40	40.35	+0.45	1	965
13:04:20	40.35	40.40	40.35	+0.45	1	964
13:03:44	40.35	40.40	40.35	+0.45	1	963
13:02:42	40.35	40.40	40.35	+0.45	1	962
13:01:58	40.35	40.40	40.35	+0.45	5	961
12:57:56	40.35	40.40	40.40	+0.50	7	956
12:57:28	40.35	40.40	40.35	+0.45	1	949
12:56:33	40.35	40.40	40.35	+0.45	1	948
12:55:56	40.35	40.40	40.35	+0.45	1	947
12:55:22	40.35	40.40	40.35	+0.45	5	946
12:55:18	40.35	40.40	40.35	+0.45	5	941
12:54:41	40.35	40.40	40.40	+0.50	1	936
12:51:44	40.35	40.40	40.35	+0.45	1	935
12:51:00	40.35	40.40	40.35	+0.45	5	934
12:50:25	40.35	40.40	40.35	+0.45	1	929
12:49:56	40.35	40.40	40.40	+0.50	1	928
12:49:47	40.35	40.40	40.40	+0.50	2	927
12:49:34	40.35	40.40	40.40	+0.50	1	925
12:48:40	40.35	40.40	40.35	+0.45	1	924
12:45:59	40.35	40.40	40.35	+0.45	1	923
12:45:10	40.35	40.40	40.40	+0.50	1	922
12:43:16	40.35	40.40	40.40	+0.50	1	921
12:40:55	40.35	40.40	40.40	+0.50	1	920
12:40:03	40.35	40.40	40.35	+0.45	1	919
12:40:03	40.35	40.40	40.35	+0.45	1	918
12:39:24	40.35	40.40	40.35	+0.45	1	917
12:32:56	40.35	40.40	40.40	+0.50	1	916
12:27:42	40.35	40.40	40.40	+0.50	1	915
12:24:49	40.35	40.40	40.40	+0.50	5	914
12:21:48	40.35	40.45	40.35	+0.45	1	909
12:17:35	40.35	40.45	40.35	+0.45	1	908
12:15:44	40.35	40.40	40.40	+0.50	2	907
12:13:50	40.35	40.45	40.45	+0.55	1	905
12:12:14	40.35	40.45	40.35	+0.45	1	904
12:11:08	40.35	40.45	40.35	+0.45	15	903
12:10:16	40.35	40.45	40.35	+0.45	1	888
12:09:31	40.40	40.50	40.40	+0.50	1	887
12:05:42	40.40	40.45	40.45	+0.55	12	886
12:05:42	40.40	40.45	40.40	+0.50	5	874
12:04:55	40.40	40.45	40.40	+0.50	1	869
12:04:04	40.40	40.45	40.40	+0.50	2	868
12:02:32	40.40	40.45	40.40	+0.50	1	866
12:01:24	40.40	40.45	40.40	+0.50	1	865
11:57:52	40.40	40.45	40.40	+0.50	1	864
11:53:14	40.40	40.45	40.40	+0.50	1	863
11:52:04	40.40	40.45	40.40	+0.50	1	862
11:46:11	40.45	40.50	40.45	+0.55	1	861
11:46:09	40.45	40.50	40.45	+0.55	1	860
11:46:06	40.45	40.50	40.45	+0.55	5	859
11:46:05	40.45	40.50	40.45	+0.55	1	854
11:45:55	40.45	40.50	40.45	+0.55	1	853
11:44:02	40.45	40.50	40.45	+0.55	1	852
11:39:04	40.45	40.50	40.50	+0.60	2	851
11:37:43	40.45	40.50	40.50	+0.60	1	849
11:33:02	40.45	40.50	40.50	+0.60	1	848
11:32:00	40.45	40.50	40.50	+0.60	2	847
11:30:03	40.45	40.50	40.45	+0.55	2	845
11:27:58	40.45	40.50	40.50	+0.60	2	843
11:26:42	40.45	40.50	40.50	+0.60	2	841
11:26:42	40.45	40.50	40.50	+0.60	20	839
11:26:00	40.45	40.50	40.50	+0.60	1	819
11:25:38	40.45	40.50	40.45	+0.55	1	818
11:25:38	40.40	40.45	40.45	+0.55	4	817
11:25:22	40.35	40.40	40.40	+0.50	17	813
11:25:14	40.35	40.40	40.35	+0.45	1	796
11:25:02	40.35	40.40	40.35	+0.45	2	795
11:24:21	40.30	40.35	40.30	+0.40	1	793
11:20:58	40.30	40.35	40.30	+0.40	1	792
11:20:54	40.30	40.35	40.30	+0.40	1	791
11:19:32	40.30	40.35	40.30	+0.40	1	790
11:19:31	40.30	40.35	40.30	+0.40	4	789
11:17:06	40.30	40.35	40.35	+0.45	1	785
11:14:47	40.30	40.35	40.35	+0.45	1	784
11:14:03	40.30	40.35	40.30	+0.40	1	783
11:13:36	40.30	40.35	40.30	+0.40	1	782
11:11:05	40.30	40.35	40.30	+0.40	1	781
11:11:05	40.35	40.40	40.35	+0.45	2	780
11:11:05	40.30	40.35	40.35	+0.45	8	778
11:11:00	40.30	40.35	40.30	+0.40	2	770
11:09:55	40.30	40.35	40.35	+0.45	5	768
11:08:27	40.30	40.35	40.30	+0.40	1	763
11:07:43	40.30	40.35	40.30	+0.40	1	762
11:07:43	40.30	40.35	40.30	+0.40	3	761
11:05:48	40.30	40.35	40.35	+0.45	1	758
11:02:49	40.30	40.35	40.30	+0.40	1	757
11:02:10	40.30	40.35	40.30	+0.40	2	756
11:02:03	40.30	40.35	40.30	+0.40	1	754
11:02:00	40.30	40.35	40.35	+0.45	1	753
11:01:14	40.30	40.35	40.30	+0.40	1	752
11:00:20	40.30	40.35	40.30	+0.40	1	751
10:59:59	40.30	40.35	40.35	+0.45	1	750
10:58:51	40.35	40.40	40.35	+0.45	3	749
10:54:11	40.35	40.40	40.35	+0.45	1	746
10:50:50	40.35	40.40	40.35	+0.45	1	745
10:50:49	40.35	40.40	40.35	+0.45	1	744
10:49:09	40.35	40.40	40.35	+0.45	1	743
10:48:01	40.30	40.35	40.35	+0.45	3	742
10:47:30	40.35	40.40	40.35	+0.45	2	739
10:45:03	40.35	40.40	40.35	+0.45	2	737
10:43:21	40.35	40.40	40.40	+0.50	1	735
10:41:13	40.35	40.40	40.40	+0.50	3	734
10:39:29	40.30	40.40	40.40	+0.50	1	731
10:37:28	40.30	40.40	40.40	+0.50	1	730
10:33:34	40.30	40.40	40.40	+0.50	1	729
10:33:17	40.30	40.40	40.40	+0.50	1	728
10:32:57	40.30	40.35	40.40	+0.50	8	727
10:32:57	40.30	40.35	40.35	+0.45	2	719
10:32:45	40.30	40.35	40.30	+0.40	4	717
10:29:06	40.30	40.40	40.30	+0.40	1	713
10:28:48	40.30	40.40	40.30	+0.40	1	712
10:28:15	40.30	40.40	40.30	+0.40	2	711
10:28:00	40.30	40.35	40.35	+0.45	2	709
10:26:32	40.30	40.35	40.30	+0.40	3	707
10:26:07	40.30	40.35	40.30	+0.40	1	704
10:23:32	40.25	40.30	40.30	+0.40	1	703
10:23:02	40.25	40.30	40.30	+0.40	1	702
10:21:40	40.30	40.40	40.30	+0.40	6	701
10:21:40	40.30	40.40	40.30	+0.40	11	695
10:16:59	40.30	40.40	40.30	+0.40	1	684
10:16:32	40.25	40.30	40.30	+0.40	6	683
10:16:04	40.25	40.30	40.25	+0.35	1	677
10:15:54	40.25	40.30	40.30	+0.40	1	676
10:15:52	40.30	40.35	40.30	+0.40	5	675
10:15:34	40.30	40.35	40.30	+0.40	1	670
10:15:11	40.35	40.40	40.30	+0.40	8	669
10:15:11	40.35	40.40	40.35	+0.45	12	661
10:13:49	40.35	40.40	40.35	+0.45	3	649
10:13:34	40.35	40.40	40.35	+0.45	1	646
10:13:21	40.35	40.40	40.35	+0.45	2	645
10:12:11	40.35	40.40	40.35	+0.45	5	643
10:11:36	40.35	40.40	40.35	+0.45	1	638
10:10:06	40.30	40.35	40.35	+0.45	2	637
10:09:49	40.35	40.40	40.35	+0.45	1	635
10:08:41	40.35	40.40	40.35	+0.45	1	634
10:08:37	40.35	40.40	40.35	+0.45	2	633
10:08:35	40.35	40.40	40.35	+0.45	4	631
10:08:29	40.35	40.40	40.35	+0.45	1	627
10:08:16	40.35	40.40	40.35	+0.45	1	626
10:07:53	40.35	40.40	40.35	+0.45	2	625
10:07:35	40.35	40.40	40.35	+0.45	7	623
10:07:20	40.35	40.40	40.35	+0.45	1	616
10:06:41	40.35	40.40	40.35	+0.45	2	615
10:04:16	40.35	40.40	40.35	+0.45	2	613
10:04:00	40.35	40.40	40.35	+0.45	1	611
10:04:00	40.35	40.40	40.35	+0.45	3	610
10:04:00	40.40	40.45	40.40	+0.50	22	607
10:00:36	40.40	40.45	40.45	+0.55	1	585
09:59:13	40.40	40.45	40.45	+0.55	1	584
09:59:12	40.40	40.45	40.45	+0.55	2	583
09:56:58	40.40	40.50	40.40	+0.50	1	581
09:56:40	40.40	40.50	40.40	+0.50	1	580
09:55:01	40.45	40.50	40.45	+0.55	1	579
09:54:38	40.45	40.50	40.45	+0.55	1	578
09:53:30	40.50	40.55	40.50	+0.60	1	577
09:52:15	40.50	40.55	40.50	+0.60	3	576
09:52:03	40.45	40.50	40.50	+0.60	2	573
09:51:13	40.45	40.50	40.50	+0.60	1	571
09:50:45	40.40	40.50	40.40	+0.50	7	570
09:47:05	40.35	40.40	40.40	+0.50	2	563
09:46:31	40.35	40.55	40.35	+0.45	3	561
09:45:18	40.45	40.55	40.35	+0.45	3	558
09:45:18	40.45	40.55	40.40	+0.50	2	555
09:45:18	40.45	40.55	40.45	+0.55	1	553
09:44:31	40.45	40.55	40.45	+0.55	1	552
09:44:28	40.50	40.55	40.50	+0.60	1	551
09:44:03	40.45	40.50	40.55	+0.65	4	550
09:44:03	40.45	40.50	40.50	+0.60	4	546
09:44:03	40.50	40.55	40.50	+0.60	14	542
09:44:03	40.50	40.55	40.50	+0.60	1	528
09:43:59	40.50	40.55	40.50	+0.60	1	527
09:43:57	40.50	40.55	40.50	+0.60	6	526
09:43:39	40.50	40.55	40.50	+0.60	1	520
09:42:56	40.50	40.55	40.50	+0.60	10	519
09:41:42	40.50	40.55	40.55	+0.65	1	509
09:41:40	40.50	40.55	40.50	+0.60	1	508
09:41:39	40.50	40.55	40.55	+0.65	1	507
09:41:03	40.50	40.55	40.55	+0.65	3	506
09:40:36	40.50	40.55	40.55	+0.65	1	503
09:40:36	40.60	40.65	40.55	+0.65	5	502
09:40:36	40.60	40.65	40.60	+0.70	3	497
09:40:00	40.60	40.65	40.60	+0.70	1	494
09:39:17	40.50	40.60	40.60	+0.70	1	493
09:39:17	40.50	40.60	40.60	+0.70	1	492
09:37:45	40.50	40.60	40.60	+0.70	1	491
09:36:51	40.55	40.60	40.60	+0.70	1	490
09:36:36	40.55	40.60	40.60	+0.70	1	489
09:36:36	40.60	40.65	40.60	+0.70	2	488
09:36:06	40.60	40.70	40.60	+0.70	1	486
09:35:49	40.55	40.70	40.55	+0.65	1	485
09:35:49	40.55	40.65	40.65	+0.75	1	484
09:35:16	40.55	40.65	40.55	+0.65	3	483
09:34:44	40.60	40.70	40.60	+0.70	1	480
09:34:27	40.60	40.65	40.65	+0.75	1	479
09:33:48	40.60	40.70	40.70	+0.80	1	478
09:33:46	40.60	40.70	40.70	+0.80	4	477
09:32:48	40.55	40.70	40.70	+0.80	5	473
09:31:15	40.55	40.70	40.70	+0.80	1	468
09:30:46	40.55	40.65	40.65	+0.75	1	467
09:30:45	40.60	40.65	40.60	+0.70	4	466
09:30:14	40.60	40.65	40.60	+0.70	2	462
09:28:04	40.60	40.65	40.65	+0.75	2	460
09:27:34	40.65	40.70	40.65	+0.75	1	458
09:27:16	40.65	40.70	40.65	+0.75	1	457
09:26:57	40.65	40.70	40.65	+0.75	1	456
09:26:12	40.60	40.65	40.65	+0.75	1	455
09:25:59	40.55	40.60	40.60	+0.70	1	454
09:25:59	40.55	40.60	40.60	+0.70	8	453
09:25:44	40.50	40.60	40.60	+0.70	1	445
09:25:38	40.50	40.55	40.55	+0.65	2	444
09:25:36	40.50	40.55	40.55	+0.65	3	442
09:25:29	40.55	40.60	40.55	+0.65	3	439
09:25:08	40.55	40.60	40.55	+0.65	2	436
09:24:32	40.55	40.60	40.55	+0.65	1	434
09:23:02	40.60	40.65	40.60	+0.70	1	433
09:22:51	40.65	40.70	40.65	+0.75	1	432
09:22:10	40.70	40.75	40.70	+0.80	3	431
09:21:43	40.70	40.75	40.70	+0.80	10	428
09:21:34	40.70	40.75	40.75	+0.85	4	418
09:21:24	40.70	40.75	40.70	+0.80	5	414
09:20:31	40.70	40.75	40.70	+0.80	1	409
09:20:12	40.70	40.75	40.70	+0.80	1	408
09:19:56	40.70	40.75	40.70	+0.80	4	407
09:18:38	40.75	40.80	40.75	+0.85	1	403
09:17:59	40.75	40.80	40.75	+0.85	1	402
09:17:44	40.80	40.85	40.80	+0.90	2	401
09:17:41	40.80	40.85	40.80	+0.90	1	399
09:17:34	40.75	40.80	40.80	+0.90	1	398
09:17:33	40.80	40.85	40.80	+0.90	8	397
09:17:00	40.80	40.85	40.85	+0.95	2	389
09:16:56	40.80	40.85	40.85	+0.95	1	387
09:16:50	40.80	40.85	40.85	+0.95	3	386
09:16:28	40.70	40.85	40.85	+0.95	5	383
09:16:09	40.75	40.85	40.75	+0.85	3	378
09:16:08	40.75	40.85	40.85	+0.95	2	375
09:16:00	40.75	40.85	40.75	+0.85	1	373
09:15:58	40.80	40.85	40.80	+0.90	1	372
09:15:53	40.75	40.80	40.80	+0.90	22	371
09:15:32	40.70	40.80	40.70	+0.80	1	349
09:15:31	40.70	40.80	40.70	+0.80	2	348
09:15:26	40.70	40.80	40.70	+0.80	1	346
09:15:12	40.75	40.80	40.70	+0.80	1	345
09:15:12	40.75	40.80	40.75	+0.85	3	344
09:15:10	40.75	40.80	40.75	+0.85	1	341
09:14:55	40.70	40.80	40.70	+0.80	5	340
09:14:55	40.70	40.75	40.75	+0.85	3	335
09:14:46	40.70	40.75	40.70	+0.80	2	332
09:14:22	40.70	40.80	40.70	+0.80	1	330
09:14:05	40.70	40.80	40.70	+0.80	2	329
09:14:05	40.70	40.75	40.75	+0.85	2	327
09:14:05	40.70	40.75	40.75	+0.85	1	325
09:14:05	40.75	40.80	40.75	+0.85	2	324
09:14:04	40.70	40.75	40.75	+0.85	9	322
09:13:54	40.70	40.75	40.70	+0.80	1	313
09:13:23	40.70	40.75	40.70	+0.80	2	312
09:12:44	40.70	40.75	40.70	+0.80	1	310
09:12:34	40.65	40.70	40.70	+0.80	1	309
09:11:59	40.70	40.75	40.70	+0.80	2	308
09:11:59	40.70	40.75	40.70	+0.80	2	306
09:11:43	40.70	40.75	40.70	+0.80	1	304
09:11:18	40.75	40.80	40.70	+0.80	3	303
09:11:18	40.75	40.80	40.75	+0.85	2	300
09:11:07	40.75	40.80	40.75	+0.85	2	298
09:11:06	40.75	40.80	40.80	+0.90	2	296
09:10:53	40.70	40.75	40.75	+0.85	5	294
09:10:32	40.70	40.75	40.75	+0.85	1	289
09:10:25	40.65	40.75	40.75	+0.85	1	288
09:10:19	40.65	40.70	40.70	+0.80	4	287
09:10:19	40.60	40.65	40.65	+0.75	28	283
09:10:06	40.55	40.60	40.60	+0.70	7	255
09:09:20	40.50	40.55	40.55	+0.65	4	248
09:09:20	40.55	40.60	40.55	+0.65	4	244
09:09:06	40.55	40.60	40.55	+0.65	2	240
09:08:51	40.55	40.65	40.55	+0.65	30	238
09:08:46	40.55	40.60	40.60	+0.70	6	208
09:08:46	40.55	40.60	40.60	+0.70	2	202
09:08:23	40.60	40.65	40.60	+0.70	1	200
09:08:01	40.55	40.60	40.60	+0.70	1	199
09:07:47	40.60	40.70	40.60	+0.70	1	198
09:07:31	40.60	40.70	40.60	+0.70	1	197
09:07:17	40.65	40.70	40.65	+0.75	3	196
09:06:51	40.65	40.70	40.65	+0.75	1	193
09:06:34	40.60	40.65	40.65	+0.75	1	192
09:06:34	40.60	40.65	40.65	+0.75	2	191
09:06:27	40.70	40.75	40.70	+0.80	1	189
09:06:21	40.55	40.60	40.60	+0.70	1	188
09:06:21	40.55	40.60	40.60	+0.70	1	187
09:06:21	40.55	40.60	40.60	+0.70	1	186
09:06:21	40.60	40.75	40.60	+0.70	2	185
09:06:11	40.60	40.70	40.70	+0.80	10	183
09:05:59	40.60	40.65	40.65	+0.75	4	173
09:05:59	40.65	40.70	40.65	+0.75	1	169
09:05:56	40.65	40.70	40.70	+0.80	1	168
09:05:44	40.65	40.70	40.65	+0.75	1	167
09:05:42	40.65	40.70	40.65	+0.75	1	166
09:05:31	40.60	40.65	40.65	+0.75	1	165
09:05:26	40.65	40.70	40.65	+0.75	1	164
09:05:11	40.60	40.65	40.65	+0.75	1	163
09:05:09	40.60	40.65	40.65	+0.75	4	162
09:05:09	40.60	40.65	40.65	+0.75	1	158
09:05:08	40.60	40.65	40.65	+0.75	1	157
09:04:55	40.60	40.70	40.55	+0.65	1	156
09:04:55	40.60	40.70	40.60	+0.70	3	155
09:04:52	40.65	40.70	40.65	+0.75	5	152
09:04:48	40.60	40.65	40.65	+0.75	6	147
09:04:48	40.60	40.65	40.65	+0.75	11	141
09:04:48	40.60	40.65	40.65	+0.75	3	130
09:04:48	40.55	40.60	40.60	+0.70	11	127
09:04:39	40.55	40.60	40.55	+0.65	1	116
09:04:32	40.55	40.60	40.55	+0.65	1	115
09:04:29	40.55	40.60	40.55	+0.65	1	114
09:04:22	40.55	40.60	40.55	+0.65	6	113
09:04:06	40.55	40.65	40.65	+0.75	1	107
09:03:50	40.65	40.70	40.65	+0.75	1	106
09:03:43	40.55	40.60	40.60	+0.70	1	105
09:03:43	40.50	40.60	40.60	+0.70	2	104
09:03:32	40.50	40.60	40.60	+0.70	6	102
09:03:22	40.50	40.60	40.50	+0.60	1	96
09:03:18	40.45	40.50	40.50	+0.60	9	95
09:03:18	40.45	40.50	40.50	+0.60	4	86
09:03:17	40.40	40.45	40.45	+0.55	3	82
09:03:17	40.40	40.45	40.45	+0.55	3	79
09:03:16	40.35	40.40	40.40	+0.50	7	76
09:03:16	40.35	40.40	40.40	+0.50	7	69
09:03:16	40.35	40.40	40.40	+0.50	8	62
09:03:12	40.35	40.40	40.40	+0.50	1	54
09:03:08	40.35	40.40	40.35	+0.45	1	53
09:03:03	40.35	40.40	40.40	+0.50	2	52
09:03:02	40.35	40.40	40.40	+0.50	1	50
09:02:48	40.35	40.40	40.40	+0.50	1	49
09:02:26	40.30	40.35	40.35	+0.45	6	48
09:02:24	40.30	40.35	40.35	+0.45	2	42
09:01:53	40.20	40.30	40.35	+0.45	1	40
09:01:53	40.20	40.30	40.30	+0.40	1	39
09:01:53	40.20	40.30	40.30	+0.40	1	38
09:01:39	40.25	40.30	40.30	+0.40	2	37
09:01:35	40.30	40.35	40.30	+0.40	2	35
09:01:33	40.30	40.35	40.30	+0.40	2	33
09:01:24	40.30	40.35	40.35	+0.45	1	31
09:01:10	40.30	40.35	40.35	+0.45	2	30
09:01:08	40.35	40.45	40.35	+0.45	1	28
09:00:49	40.40	40.45	40.40	+0.50	1	27
09:00:43	40.35	40.45	40.45	+0.55	1	26
09:00:38	40.35	40.45	40.45	+0.55	1	25
09:00:27	40.35	40.40	40.40	+0.50	1	24
09:00:27	40.35	40.40	40.40	+0.50	1	23
09:00:14	40.20	40.30	40.30	+0.40	3	22
09:00:14	--	--	40.20	+0.30	19	19

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡50元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【點睛品】貳台錢黃金金條_計價黃金

家樂福5075元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple iPhone 17 Pro (512G)

Samsung Galaxy A56 5G (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署強化關鍵基礎設施資安培...
‧3大境外金融中心前2月賺6.74億...
‧中國10項涉台措施經濟部：台灣...

加密貨幣

比特幣BTC	70805.59	-2,170.53	-2.97%
以太幣ETH	2190.68	-54.42	-2.42%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	423.57	-20.36	-4.59%
萊特幣LTC	53.60	-1.37	-2.49%
卡達幣ADA	0.238312	-0.02	-6.27%
波場幣TRX	0.322047	0.00	0.88%
恆星幣XLM	0.151175	0.00	-2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。