最新SK海力士戰三星傳HBM4E邏輯晶片考慮台積電3奈米製程熱門健亞回應併購質疑強調財務穩健籲股東支持

更新報價

第一銅 (2009) 鋼鐵工業上市

41.85 ▲+0.30 +0.72% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,889	41.85	11	41.90	13	42.00	42.40	41.50	41.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.85	41.90	41.85	+0.30	58	1889
13:24:54	41.80	41.85	41.85	+0.30	1	1831
13:24:38	41.80	41.90	41.80	+0.25	1	1830
13:24:34	41.80	41.90	41.90	+0.35	1	1829
13:24:11	41.80	41.90	41.80	+0.25	4	1828
13:24:10	41.85	41.90	41.80	+0.25	9	1824
13:24:10	41.85	41.90	41.85	+0.30	1	1815
13:24:02	41.80	41.85	41.85	+0.30	2	1814
13:23:56	41.80	41.85	41.85	+0.30	1	1812
13:23:52	41.85	41.90	41.85	+0.30	1	1811
13:23:47	41.85	41.90	41.85	+0.30	5	1810
13:23:32	41.80	41.85	41.85	+0.30	2	1805
13:23:25	41.80	41.85	41.85	+0.30	1	1803
13:23:19	41.85	41.90	41.80	+0.25	1	1802
13:23:19	41.85	41.90	41.85	+0.30	1	1801
13:22:41	41.80	41.85	41.85	+0.30	4	1800
13:22:41	41.90	41.95	41.85	+0.30	2	1796
13:22:41	41.90	41.95	41.90	+0.35	2	1794
13:22:16	41.85	41.90	41.90	+0.35	2	1792
13:22:16	41.85	41.90	41.90	+0.35	1	1790
13:21:23	41.85	41.90	41.85	+0.30	1	1789
13:21:22	41.85	41.90	41.85	+0.30	1	1788
13:20:49	41.80	41.90	41.80	+0.25	1	1787
13:20:48	41.80	41.90	41.80	+0.25	4	1786
13:20:42	41.85	41.90	41.85	+0.30	2	1782
13:19:47	41.85	41.90	41.85	+0.30	1	1780
13:19:44	41.85	41.90	41.85	+0.30	5	1779
13:17:38	41.75	41.90	41.90	+0.35	3	1774
13:17:23	41.75	41.90	41.90	+0.35	1	1771
13:16:56	41.75	41.80	41.80	+0.25	1	1770
13:16:52	41.75	41.80	41.80	+0.25	1	1769
13:16:52	41.80	41.90	41.80	+0.25	1	1768
13:16:12	41.75	41.80	41.80	+0.25	2	1767
13:16:11	41.75	41.80	41.80	+0.25	1	1765
13:15:56	41.75	41.80	41.75	+0.20	1	1764
13:15:37	41.75	41.80	41.75	+0.20	2	1763
13:15:11	41.75	41.80	41.75	+0.20	1	1761
13:14:24	41.70	41.80	41.70	+0.15	5	1760
13:13:50	41.70	41.80	41.70	+0.15	10	1755
13:13:47	41.70	41.75	41.75	+0.20	1	1745
13:12:16	41.70	41.75	41.75	+0.20	1	1744
13:12:15	41.70	41.75	41.75	+0.20	1	1743
13:11:43	41.70	41.75	41.75	+0.20	1	1742
13:11:38	41.70	41.75	41.75	+0.20	2	1741
13:11:37	41.70	41.75	41.75	+0.20	5	1739
13:11:32	41.70	41.75	41.70	+0.15	1	1734
13:11:05	41.70	41.75	41.75	+0.20	1	1733
13:10:52	41.70	41.75	41.70	+0.15	1	1732
13:10:08	41.75	41.80	41.75	+0.20	5	1731
13:10:02	41.75	41.80	41.75	+0.20	1	1726
13:09:03	41.70	41.85	41.70	+0.15	2	1725
13:08:33	41.65	41.85	41.85	+0.30	2	1723
13:07:36	41.80	41.90	41.60	+0.05	3	1721
13:07:36	41.80	41.90	41.65	+0.10	6	1718
13:07:36	41.80	41.90	41.70	+0.15	5	1712
13:07:36	41.80	41.90	41.75	+0.20	1	1707
13:07:36	41.80	41.90	41.80	+0.25	25	1706
13:07:35	41.80	41.85	41.85	+0.30	1	1681
13:07:05	41.80	41.85	41.85	+0.30	1	1680
13:06:41	41.85	41.95	41.85	+0.30	3	1679
13:06:39	41.85	41.95	41.85	+0.30	2	1676
13:06:37	41.85	41.90	41.95	+0.40	2	1674
13:06:37	41.85	41.90	41.90	+0.35	8	1672
13:06:26	41.85	41.90	41.85	+0.30	2	1664
13:06:06	41.85	41.90	41.85	+0.30	1	1662
13:05:55	41.85	41.90	41.85	+0.30	1	1661
13:05:43	41.85	41.90	41.85	+0.30	5	1660
13:05:42	41.85	41.90	41.85	+0.30	1	1655
13:04:13	41.85	41.90	41.85	+0.30	1	1654
13:04:07	41.85	41.90	41.85	+0.30	1	1653
13:02:02	41.85	41.90	41.85	+0.30	1	1652
13:01:12	41.85	41.90	41.85	+0.30	1	1651
13:01:11	41.85	41.90	41.85	+0.30	1	1650
12:59:51	41.85	41.90	41.85	+0.30	1	1649
12:59:08	41.80	41.85	41.85	+0.30	1	1648
12:59:02	41.80	41.85	41.85	+0.30	4	1647
12:58:50	41.80	41.85	41.80	+0.25	1	1643
12:57:22	41.80	41.85	41.80	+0.25	1	1642
12:57:11	41.85	41.90	41.85	+0.30	4	1641
12:54:52	41.85	41.90	41.90	+0.35	1	1637
12:54:40	41.85	41.90	41.85	+0.30	2	1636
12:53:16	41.85	41.90	41.85	+0.30	1	1634
12:52:29	41.80	41.85	41.85	+0.30	6	1633
12:52:14	41.80	41.85	41.80	+0.25	2	1627
12:51:00	41.85	41.90	41.85	+0.30	5	1625
12:50:55	41.85	41.90	41.85	+0.30	2	1620
12:50:44	41.85	41.90	41.85	+0.30	1	1618
12:50:08	41.85	41.90	41.85	+0.30	1	1617
12:50:07	41.85	41.90	41.85	+0.30	1	1616
12:50:06	41.85	41.90	41.85	+0.30	1	1615
12:46:31	41.80	41.85	41.85	+0.30	1	1614
12:45:22	41.80	41.85	41.85	+0.30	2	1613
12:44:39	41.80	41.85	41.85	+0.30	2	1611
12:44:03	41.75	41.80	41.80	+0.25	6	1609
12:43:26	41.75	41.80	41.75	+0.20	1	1603
12:42:45	41.70	41.75	41.75	+0.20	10	1602
12:41:42	41.70	41.75	41.70	+0.15	1	1592
12:41:30	41.70	41.75	41.70	+0.15	1	1591
12:41:11	41.70	41.75	41.70	+0.15	1	1590
12:39:58	41.70	41.75	41.70	+0.15	1	1589
12:38:55	41.70	41.75	41.70	+0.15	2	1588
12:36:29	41.70	41.75	41.70	+0.15	1	1586
12:36:29	41.70	41.75	41.70	+0.15	2	1585
12:34:20	41.70	41.75	41.70	+0.15	2	1583
12:34:12	41.70	41.75	41.70	+0.15	2	1581
12:33:18	41.70	41.75	41.70	+0.15	1	1579
12:31:26	41.65	41.70	41.70	+0.15	1	1578
12:30:52	41.65	41.75	41.65	+0.10	1	1577
12:29:53	41.60	41.65	41.65	+0.10	5	1576
12:28:48	41.60	41.65	41.60	+0.05	2	1571
12:27:44	41.65	41.70	41.65	+0.10	1	1569
12:26:38	41.65	41.70	41.65	+0.10	2	1568
12:26:09	41.65	41.70	41.65	+0.10	1	1566
12:26:01	41.65	41.70	41.65	+0.10	1	1565
12:25:17	41.65	41.70	41.65	+0.10	1	1564
12:24:55	41.65	41.70	41.65	+0.10	1	1563
12:24:49	41.65	41.70	41.65	+0.10	1	1562
12:24:30	41.55	41.70	41.55	0	1	1561
12:23:54	41.60	41.65	41.60	+0.05	4	1560
12:23:54	41.60	41.65	41.60	+0.05	8	1556
12:23:14	41.65	41.70	41.65	+0.10	11	1548
12:23:04	41.65	41.70	41.70	+0.15	1	1537
12:22:23	41.70	41.75	41.70	+0.15	1	1536
12:21:52	41.70	41.75	41.70	+0.15	1	1535
12:21:02	41.65	41.70	41.65	+0.10	5	1534
12:20:52	41.65	41.70	41.65	+0.10	1	1529
12:19:20	41.70	41.75	41.70	+0.15	8	1528
12:18:08	41.70	41.75	41.70	+0.15	1	1520
12:17:35	41.70	41.80	41.70	+0.15	1	1519
12:16:28	41.70	41.80	41.70	+0.15	1	1518
12:16:13	41.65	41.70	41.70	+0.15	1	1517
12:16:13	41.65	41.70	41.70	+0.15	1	1516
12:16:10	41.70	41.80	41.70	+0.15	4	1515
12:16:03	41.70	41.80	41.70	+0.15	1	1511
12:15:45	41.70	41.80	41.80	+0.25	1	1510
12:14:11	41.70	41.80	41.80	+0.25	13	1509
12:13:49	41.75	41.80	41.70	+0.15	18	1496
12:13:49	41.75	41.80	41.75	+0.20	3	1478
12:13:39	41.75	41.80	41.80	+0.25	1	1475
12:13:16	41.70	41.75	41.75	+0.20	1	1474
12:13:02	41.75	41.80	41.75	+0.20	1	1473
12:12:52	41.75	41.80	41.75	+0.20	1	1472
12:12:34	41.75	41.80	41.75	+0.20	2	1471
12:12:01	41.75	41.80	41.75	+0.20	1	1469
12:11:55	41.70	41.75	41.75	+0.20	6	1468
12:11:15	41.70	41.75	41.70	+0.15	1	1462
12:10:21	41.70	41.75	41.70	+0.15	2	1461
12:07:35	41.75	41.80	41.75	+0.20	1	1459
12:07:13	41.75	41.80	41.75	+0.20	1	1458
12:05:21	41.75	41.80	41.75	+0.20	2	1457
12:04:20	41.75	41.80	41.75	+0.20	2	1455
12:04:13	41.75	41.80	41.80	+0.25	1	1453
12:04:00	41.75	41.80	41.75	+0.20	1	1452
12:03:06	41.75	41.80	41.75	+0.20	5	1451
11:54:11	41.80	41.90	41.80	+0.25	2	1446
11:52:58	41.85	41.90	41.85	+0.30	3	1444
11:52:58	41.80	41.90	41.80	+0.25	1	1441
11:52:32	41.80	41.90	41.80	+0.25	1	1440
11:46:51	41.75	41.80	41.80	+0.25	1	1439
11:46:51	41.80	41.90	41.80	+0.25	1	1438
11:44:57	41.80	41.90	41.80	+0.25	2	1437
11:44:57	41.80	41.90	41.80	+0.25	2	1435
11:44:11	41.75	41.90	41.75	+0.20	2	1433
11:44:09	41.75	41.80	41.80	+0.25	1	1431
11:44:06	41.75	41.80	41.80	+0.25	1	1430
11:43:49	41.75	41.80	41.80	+0.25	1	1429
11:43:38	41.80	41.90	41.80	+0.25	3	1428
11:43:35	41.85	41.90	41.85	+0.30	1	1425
11:43:34	41.80	41.85	41.85	+0.30	2	1424
11:42:33	41.80	41.85	41.80	+0.25	2	1422
11:42:24	41.85	41.90	41.85	+0.30	1	1420
11:42:13	41.80	41.90	41.90	+0.35	1	1419
11:41:38	41.85	41.95	41.85	+0.30	1	1418
11:41:24	41.85	41.95	41.85	+0.30	1	1417
11:40:49	41.85	41.95	41.85	+0.30	3	1416
11:36:57	41.75	41.85	42.00	+0.45	13	1413
11:36:57	41.75	41.85	41.95	+0.40	6	1400
11:36:57	41.75	41.85	41.85	+0.30	1	1394
11:36:57	41.80	41.85	41.80	+0.25	1	1393
11:35:58	41.75	41.85	41.75	+0.20	1	1392
11:33:54	41.75	41.80	41.80	+0.25	4	1391
11:32:46	41.75	41.90	41.75	+0.20	1	1387
11:32:36	41.80	41.95	41.80	+0.25	2	1386
11:31:52	41.85	41.90	41.80	+0.25	4	1384
11:31:52	41.85	41.90	41.85	+0.30	1	1380
11:28:56	41.85	41.95	41.85	+0.30	2	1379
11:27:27	41.80	41.90	41.80	+0.25	4	1377
11:27:27	41.85	41.95	41.85	+0.30	3	1373
11:27:27	41.85	41.95	41.85	+0.30	1	1370
11:27:20	41.85	41.95	41.85	+0.30	3	1369
11:26:47	41.90	41.95	41.90	+0.35	1	1366
11:26:47	41.90	41.95	41.90	+0.35	1	1365
11:25:59	41.85	41.90	41.90	+0.35	4	1364
11:25:01	41.90	41.95	41.90	+0.35	12	1360
11:24:38	41.95	42.00	41.95	+0.40	1	1348
11:23:42	41.90	41.95	41.95	+0.40	1	1347
11:23:13	41.95	42.00	41.95	+0.40	4	1346
11:23:13	41.95	42.00	41.95	+0.40	8	1342
11:21:58	41.95	42.00	42.00	+0.45	1	1334
11:21:34	41.95	42.00	41.95	+0.40	1	1333
11:21:08	41.95	42.00	41.95	+0.40	1	1332
11:21:01	41.95	42.00	41.95	+0.40	1	1331
11:20:55	41.95	42.00	41.95	+0.40	1	1330
11:20:47	41.95	42.00	41.95	+0.40	1	1329
11:20:30	41.90	41.95	41.95	+0.40	1	1328
11:20:15	41.95	42.00	41.95	+0.40	1	1327
11:19:16	41.90	41.95	41.95	+0.40	1	1326
11:18:56	41.90	42.00	41.90	+0.35	1	1325
11:18:30	41.90	42.00	41.90	+0.35	1	1324
11:17:53	41.95	42.00	41.95	+0.40	1	1323
11:15:25	41.90	41.95	41.95	+0.40	2	1322
11:14:15	41.95	42.00	41.90	+0.35	3	1320
11:14:15	41.95	42.00	41.95	+0.40	1	1317
11:13:42	41.95	42.00	41.95	+0.40	2	1316
11:12:31	41.90	41.95	41.95	+0.40	2	1314
11:12:27	41.95	42.00	41.95	+0.40	1	1312
11:09:43	41.95	42.00	41.95	+0.40	1	1311
11:05:40	41.95	42.00	41.95	+0.40	3	1310
11:02:21	41.95	42.00	41.95	+0.40	1	1307
11:00:39	41.95	42.00	41.95	+0.40	1	1306
11:00:18	41.95	42.00	41.95	+0.40	1	1305
11:00:14	41.95	42.00	41.95	+0.40	1	1304
10:57:43	41.95	42.00	41.95	+0.40	1	1303
10:57:02	42.00	42.05	42.00	+0.45	2	1302
10:56:29	41.95	42.00	42.00	+0.45	4	1300
10:55:59	41.95	42.00	41.95	+0.40	1	1296
10:54:26	42.05	42.10	42.05	+0.50	1	1295
10:53:02	42.00	42.05	42.05	+0.50	3	1294
10:53:02	42.05	42.10	42.05	+0.50	1	1291
10:51:55	42.05	42.10	42.05	+0.50	3	1290
10:51:16	42.05	42.10	42.10	+0.55	2	1287
10:51:11	42.10	42.15	42.10	+0.55	4	1285
10:48:02	42.05	42.15	42.15	+0.60	5	1281
10:47:59	42.05	42.15	42.05	+0.50	2	1276
10:47:42	42.05	42.15	42.15	+0.60	4	1274
10:47:25	42.05	42.10	42.10	+0.55	2	1270
10:47:23	42.10	42.15	42.10	+0.55	2	1268
10:47:17	42.10	42.15	42.10	+0.55	2	1266
10:47:03	42.10	42.15	42.10	+0.55	1	1264
10:47:00	42.10	42.15	42.10	+0.55	2	1263
10:46:44	42.10	42.15	42.10	+0.55	2	1261
10:46:18	42.10	42.15	42.10	+0.55	1	1259
10:45:21	42.10	42.15	42.10	+0.55	1	1258
10:45:06	42.15	42.20	42.15	+0.60	1	1257
10:45:02	42.15	42.20	42.15	+0.60	1	1256
10:44:57	42.15	42.20	42.15	+0.60	1	1255
10:44:49	42.15	42.20	42.15	+0.60	1	1254
10:44:24	42.15	42.20	42.20	+0.65	2	1253
10:44:15	42.15	42.20	42.15	+0.60	1	1251
10:44:04	42.10	42.20	42.20	+0.65	10	1250
10:44:04	42.10	42.15	42.15	+0.60	1	1240
10:43:28	42.05	42.10	42.10	+0.55	9	1239
10:43:28	42.00	42.05	42.05	+0.50	4	1230
10:43:28	41.95	42.00	42.00	+0.45	51	1226
10:43:12	41.90	41.95	41.95	+0.40	2	1175
10:43:12	41.95	42.00	41.95	+0.40	3	1173
10:42:20	41.95	42.00	41.95	+0.40	1	1170
10:42:16	41.95	42.00	42.00	+0.45	1	1169
10:41:14	41.90	41.95	41.95	+0.40	1	1168
10:41:14	41.90	41.95	41.95	+0.40	11	1167
10:41:11	41.90	41.95	41.90	+0.35	1	1156
10:40:35	41.90	41.95	41.95	+0.40	2	1155
10:40:24	41.90	41.95	41.95	+0.40	1	1153
10:40:15	41.90	41.95	41.90	+0.35	1	1152
10:39:44	41.90	41.95	41.90	+0.35	2	1151
10:37:21	41.90	41.95	41.90	+0.35	1	1149
10:36:28	41.90	41.95	41.90	+0.35	1	1148
10:32:17	41.85	41.90	41.90	+0.35	4	1147
10:32:06	41.80	41.85	41.85	+0.30	1	1143
10:32:06	41.75	41.80	41.80	+0.25	4	1142
10:31:39	41.75	41.80	41.75	+0.20	1	1138
10:31:11	41.75	41.80	41.80	+0.25	1	1137
10:30:06	41.80	41.85	41.80	+0.25	1	1136
10:29:47	41.80	41.85	41.80	+0.25	1	1135
10:28:30	41.70	41.75	41.75	+0.20	2	1134
10:28:30	41.70	41.75	41.75	+0.20	1	1132
10:28:05	41.70	41.75	41.75	+0.20	1	1131
10:28:02	41.70	41.75	41.75	+0.20	1	1130
10:27:53	41.65	41.70	41.70	+0.15	7	1129
10:27:19	41.70	41.75	41.70	+0.15	2	1122
10:24:58	41.70	41.75	41.65	+0.10	1	1120
10:24:58	41.70	41.75	41.70	+0.15	2	1119
10:23:33	41.70	41.75	41.75	+0.20	1	1117
10:23:15	41.70	41.75	41.70	+0.15	2	1116
10:20:00	41.65	41.70	41.70	+0.15	2	1114
10:20:00	41.70	41.75	41.70	+0.15	1	1112
10:17:32	41.65	41.70	41.70	+0.15	3	1111
10:17:32	41.70	41.80	41.70	+0.15	7	1108
10:17:10	41.80	41.85	41.70	+0.15	2	1101
10:17:10	41.80	41.85	41.75	+0.20	7	1099
10:17:10	41.80	41.85	41.80	+0.25	1	1092
10:17:00	41.80	41.85	41.80	+0.25	1	1091
10:16:33	41.70	41.75	41.75	+0.20	3	1090
10:14:36	41.70	41.75	41.65	+0.10	2	1087
10:14:36	41.70	41.75	41.70	+0.15	2	1085
10:14:14	41.70	41.75	41.70	+0.15	4	1083
10:13:32	41.65	41.70	41.70	+0.15	1	1079
10:13:32	41.65	41.70	41.70	+0.15	1	1078
10:13:32	41.65	41.70	41.70	+0.15	14	1077
10:13:32	41.60	41.70	41.70	+0.15	23	1063
10:13:16	41.60	41.65	41.65	+0.10	1	1040
10:13:16	41.65	41.70	41.65	+0.10	4	1039
10:12:46	41.65	41.70	41.70	+0.15	1	1035
10:11:53	41.65	41.70	41.70	+0.15	1	1034
10:11:40	41.65	41.70	41.70	+0.15	1	1033
10:09:54	41.65	41.70	41.70	+0.15	1	1032
10:09:31	41.65	41.70	41.70	+0.15	3	1031
10:07:32	41.60	41.65	41.65	+0.10	2	1028
10:05:42	41.60	41.65	41.60	+0.05	1	1026
10:05:29	41.60	41.65	41.60	+0.05	3	1025
10:05:29	41.60	41.65	41.60	+0.05	2	1022
10:05:29	41.60	41.70	41.60	+0.05	13	1020
10:05:15	41.60	41.70	41.70	+0.15	2	1007
10:04:54	41.60	41.70	41.70	+0.15	1	1005
10:04:54	41.60	41.65	41.65	+0.10	2	1004
10:04:44	41.65	41.70	41.65	+0.10	3	1002
10:04:44	41.65	41.70	41.65	+0.10	32	999
10:04:35	41.65	41.70	41.65	+0.10	3	967
10:04:35	41.65	41.70	41.65	+0.10	8	964
10:04:35	41.65	41.70	41.65	+0.10	3	956
10:04:28	41.70	41.75	41.70	+0.15	5	953
10:04:09	41.65	41.70	41.70	+0.15	3	948
10:04:08	41.65	41.70	41.70	+0.15	1	945
10:03:49	41.65	41.70	41.70	+0.15	1	944
10:03:23	41.65	41.70	41.70	+0.15	2	943
10:02:51	41.65	41.70	41.70	+0.15	1	941
10:02:10	41.60	41.65	41.65	+0.10	2	940
10:01:36	41.60	41.65	41.65	+0.10	2	938
10:01:29	41.60	41.65	41.65	+0.10	1	936
10:01:08	41.65	41.70	41.65	+0.10	2	935
10:00:55	41.60	41.65	41.65	+0.10	1	933
10:00:30	41.60	41.65	41.65	+0.10	1	932
10:00:12	41.60	41.70	41.60	+0.05	1	931
09:59:54	41.65	41.70	41.65	+0.10	1	930
09:59:51	41.65	41.70	41.65	+0.10	5	929
09:59:20	41.65	41.70	41.65	+0.10	3	924
09:58:26	41.65	41.70	41.65	+0.10	1	921
09:57:34	41.65	41.70	41.65	+0.10	6	920
09:56:16	41.65	41.70	41.65	+0.10	1	914
09:56:00	41.60	41.65	41.65	+0.10	4	913
09:55:17	41.60	41.65	41.60	+0.05	1	909
09:55:04	41.65	41.70	41.65	+0.10	3	908
09:55:01	41.65	41.70	41.65	+0.10	5	905
09:54:57	41.65	41.70	41.65	+0.10	1	900
09:54:34	41.70	41.75	41.70	+0.15	2	899
09:54:24	41.70	41.75	41.70	+0.15	2	897
09:54:02	41.80	41.90	41.80	+0.25	6	895
09:53:46	41.80	41.90	41.80	+0.25	2	889
09:52:22	41.80	41.90	41.95	+0.40	1	887
09:52:22	41.80	41.90	41.90	+0.35	4	886
09:52:18	41.85	41.90	41.85	+0.30	1	882
09:52:18	41.90	41.95	41.90	+0.35	7	881
09:52:18	41.90	41.95	41.90	+0.35	3	874
09:51:01	41.95	42.00	41.95	+0.40	5	871
09:50:09	41.95	42.00	42.00	+0.45	1	866
09:50:09	41.95	42.00	42.00	+0.45	5	865
09:48:06	41.95	42.00	41.95	+0.40	1	860
09:48:02	41.95	42.00	41.95	+0.40	7	859
09:47:52	41.95	42.00	41.95	+0.40	1	852
09:47:36	41.95	42.00	41.95	+0.40	1	851
09:47:30	41.95	42.00	42.00	+0.45	1	850
09:46:58	41.95	42.00	42.00	+0.45	1	849
09:46:39	41.95	42.00	42.00	+0.45	1	848
09:46:37	41.95	42.00	42.00	+0.45	1	847
09:46:16	41.95	42.00	42.00	+0.45	3	846
09:46:13	42.00	42.05	42.00	+0.45	2	843
09:45:28	42.00	42.05	42.00	+0.45	2	841
09:45:24	42.00	42.05	42.05	+0.50	5	839
09:44:57	42.00	42.05	42.00	+0.45	2	834
09:44:46	41.95	42.00	42.00	+0.45	3	832
09:44:33	41.95	42.00	42.00	+0.45	1	829
09:44:30	42.00	42.05	42.00	+0.45	3	828
09:43:47	42.00	42.05	42.00	+0.45	1	825
09:43:39	41.95	42.00	42.00	+0.45	3	824
09:43:39	41.95	42.00	42.00	+0.45	2	821
09:43:30	42.00	42.05	42.00	+0.45	1	819
09:43:00	41.95	42.00	42.00	+0.45	2	818
09:42:19	41.95	42.05	42.05	+0.50	3	816
09:41:37	41.95	42.00	42.00	+0.45	4	813
09:40:46	42.00	42.10	42.00	+0.45	3	809
09:39:52	42.10	42.15	42.10	+0.55	1	806
09:39:08	42.10	42.20	42.20	+0.65	1	805
09:38:17	42.10	42.20	42.20	+0.65	1	804
09:38:11	42.05	42.15	42.15	+0.60	1	803
09:38:11	42.15	42.20	42.15	+0.60	1	802
09:38:00	42.05	42.15	42.15	+0.60	6	801
09:38:00	42.00	42.10	42.10	+0.55	8	795
09:37:58	42.00	42.05	42.05	+0.50	1	787
09:37:58	42.00	42.05	42.05	+0.50	2	786
09:37:58	42.00	42.05	42.05	+0.50	2	784
09:37:51	42.00	42.05	42.05	+0.50	5	782
09:37:28	42.00	42.05	42.05	+0.50	2	777
09:36:44	41.85	42.00	42.00	+0.45	18	775
09:36:43	41.85	42.00	42.00	+0.45	1	757
09:36:43	41.85	42.00	42.00	+0.45	3	756
09:36:17	41.90	42.05	42.05	+0.50	1	753
09:36:17	41.90	42.05	42.05	+0.50	1	752
09:36:09	41.90	42.00	42.00	+0.45	1	751
09:36:09	41.90	42.05	41.90	+0.35	1	750
09:36:07	41.85	41.95	41.95	+0.40	10	749
09:36:05	41.85	42.00	42.00	+0.45	12	739
09:35:42	41.95	42.00	41.95	+0.40	1	727
09:35:40	41.85	41.95	42.00	+0.45	1	726
09:35:40	41.85	41.95	41.95	+0.40	1	725
09:35:21	41.85	41.95	41.95	+0.40	1	724
09:35:17	41.95	42.00	41.95	+0.40	1	723
09:35:17	41.95	42.00	41.95	+0.40	1	722
09:35:05	41.85	41.95	41.95	+0.40	1	721
09:35:05	41.85	41.95	41.95	+0.40	1	720
09:34:50	41.90	41.95	41.85	+0.30	1	719
09:34:50	41.90	41.95	41.90	+0.35	2	718
09:34:05	41.85	41.95	41.95	+0.40	1	716
09:32:55	41.85	41.95	41.95	+0.40	1	715
09:32:40	41.90	41.95	41.90	+0.35	1	714
09:32:13	41.80	41.90	41.90	+0.35	1	713
09:31:22	41.90	41.95	41.90	+0.35	1	712
09:31:16	41.95	42.00	41.95	+0.40	2	711
09:30:56	41.80	41.90	41.95	+0.40	1	709
09:30:21	41.80	41.90	41.90	+0.35	1	708
09:30:07	41.75	41.80	41.80	+0.25	1	707
09:29:58	41.75	41.80	41.80	+0.25	1	706
09:29:46	41.70	41.80	41.80	+0.25	1	705
09:29:46	41.70	41.80	41.80	+0.25	12	704
09:29:46	41.70	41.75	41.75	+0.20	1	692
09:29:38	41.65	41.75	41.75	+0.20	1	691
09:29:33	41.65	41.75	41.65	+0.10	1	690
09:29:28	41.65	41.75	41.75	+0.20	1	689
09:28:57	41.65	41.75	41.75	+0.20	1	688
09:27:45	41.75	41.80	41.75	+0.20	5	687
09:27:44	41.60	41.75	41.75	+0.20	3	682
09:27:37	41.60	41.75	41.60	+0.05	1	679
09:27:33	41.70	41.75	41.60	+0.05	1	678
09:27:33	41.70	41.75	41.65	+0.10	8	677
09:27:33	41.70	41.75	41.70	+0.15	1	669
09:27:32	41.65	41.75	41.75	+0.20	2	668
09:27:32	41.60	41.65	41.65	+0.10	12	666
09:27:31	41.55	41.60	41.60	+0.05	1	654
09:27:19	41.60	41.65	41.60	+0.05	1	653
09:26:25	41.55	41.60	41.60	+0.05	1	652
09:26:08	41.55	41.60	41.60	+0.05	1	651
09:25:47	41.60	41.65	41.60	+0.05	2	650
09:25:43	41.60	41.65	41.60	+0.05	1	648
09:25:24	41.55	41.60	41.60	+0.05	1	647
09:25:15	41.60	41.65	41.60	+0.05	2	646
09:25:07	41.55	41.60	41.60	+0.05	6	644
09:24:55	41.55	41.60	41.55	0	1	638
09:24:48	41.55	41.60	41.55	0	1	637
09:24:30	41.50	41.55	41.55	0	1	636
09:23:27	41.50	41.60	41.50	-0.05	1	635
09:23:17	41.70	41.75	41.50	-0.05	61	634
09:23:17	41.70	41.75	41.55	0	9	573
09:23:17	41.70	41.75	41.60	+0.05	24	564
09:23:17	41.70	41.75	41.65	+0.10	4	540
09:23:17	41.70	41.75	41.70	+0.15	2	536
09:23:00	41.65	41.75	41.65	+0.10	1	534
09:22:38	41.65	41.70	41.70	+0.15	1	533
09:22:32	41.65	41.75	41.75	+0.20	1	532
09:22:32	41.65	41.75	41.65	+0.10	5	531
09:22:30	41.65	41.75	41.75	+0.20	1	526
09:21:31	41.75	41.80	41.75	+0.20	1	525
09:21:31	41.75	41.80	41.75	+0.20	1	524
09:21:05	41.70	41.80	41.80	+0.25	1	523
09:21:02	41.65	41.70	41.80	+0.25	2	522
09:21:02	41.65	41.70	41.75	+0.20	7	520
09:21:02	41.65	41.70	41.70	+0.15	1	513
09:20:28	41.65	41.70	41.70	+0.15	1	512
09:20:19	41.70	41.75	41.70	+0.15	1	511
09:20:19	41.70	41.75	41.70	+0.15	1	510
09:20:11	41.65	41.75	41.65	+0.10	2	509
09:19:17	41.65	41.75	41.60	+0.05	1	507
09:19:17	41.65	41.75	41.65	+0.10	2	506
09:19:16	41.65	41.75	41.65	+0.10	1	504
09:19:06	41.65	41.70	41.70	+0.15	1	503
09:18:59	41.65	41.70	41.70	+0.15	1	502
09:18:54	41.65	41.70	41.70	+0.15	1	501
09:18:51	41.60	41.65	41.65	+0.10	1	500
09:18:51	41.65	41.80	41.65	+0.10	2	499
09:18:50	41.65	41.70	41.70	+0.15	1	497
09:18:49	41.65	41.80	41.65	+0.10	3	496
09:18:42	41.70	41.80	41.70	+0.15	1	493
09:18:38	41.70	41.80	41.70	+0.15	3	492
09:18:32	41.80	41.90	41.80	+0.25	10	489
09:18:32	41.80	41.95	41.80	+0.25	12	479
09:18:26	41.80	41.95	41.80	+0.25	1	467
09:18:21	41.80	41.95	41.80	+0.25	1	466
09:18:07	41.90	41.95	41.90	+0.35	4	465
09:17:36	42.00	42.05	42.00	+0.45	1	461
09:17:33	42.00	42.10	42.00	+0.45	1	460
09:17:29	42.05	42.10	42.05	+0.50	1	459
09:17:01	42.05	42.15	42.15	+0.60	2	458
09:16:51	42.00	42.10	42.15	+0.60	2	456
09:16:51	42.00	42.10	42.10	+0.55	1	454
09:16:41	42.05	42.10	42.05	+0.50	1	453
09:16:37	42.05	42.10	42.10	+0.55	1	452
09:16:33	42.05	42.10	42.05	+0.50	2	451
09:16:19	42.05	42.15	42.05	+0.50	1	449
09:16:05	42.05	42.15	42.05	+0.50	2	448
09:16:04	42.05	42.10	42.10	+0.55	1	446
09:15:21	42.10	42.15	42.15	+0.60	2	445
09:15:17	42.10	42.20	42.10	+0.55	2	443
09:15:09	42.15	42.20	42.15	+0.60	4	441
09:15:09	42.20	42.25	42.20	+0.65	2	437
09:14:36	42.25	42.40	42.25	+0.70	3	435
09:14:33	42.30	42.40	42.30	+0.75	1	432
09:14:32	42.25	42.35	42.35	+0.80	4	431
09:14:27	42.30	42.35	42.30	+0.75	1	427
09:14:27	42.30	42.35	42.35	+0.80	1	426
09:14:24	42.30	42.35	42.30	+0.75	2	425
09:14:16	42.30	42.35	42.30	+0.75	1	423
09:14:15	42.30	42.35	42.30	+0.75	1	422
09:14:11	42.25	42.35	42.25	+0.70	4	421
09:14:11	42.30	42.35	42.30	+0.75	1	417
09:14:09	42.25	42.30	42.30	+0.75	1	416
09:14:07	42.20	42.30	42.30	+0.75	1	415
09:14:00	42.20	42.25	42.25	+0.70	6	414
09:13:58	42.15	42.20	42.20	+0.65	2	408
09:13:53	42.20	42.25	42.20	+0.65	1	406
09:13:53	42.15	42.20	42.20	+0.65	1	405
09:13:45	42.20	42.25	42.20	+0.65	2	404
09:13:02	42.35	42.40	42.35	+0.80	1	402
09:13:00	42.25	42.40	42.40	+0.85	1	401
09:13:00	42.35	42.45	42.35	+0.80	3	400
09:12:55	42.30	42.35	42.35	+0.80	2	397
09:12:51	42.30	42.35	42.35	+0.80	2	395
09:12:51	42.25	42.30	42.30	+0.75	25	393
09:12:51	42.25	42.30	42.30	+0.75	4	368
09:12:51	42.20	42.25	42.25	+0.70	1	364
09:12:45	42.15	42.25	42.25	+0.70	4	363
09:12:44	42.10	42.20	42.20	+0.65	1	359
09:12:40	42.15	42.25	42.15	+0.60	1	358
09:12:39	42.10	42.20	42.20	+0.65	1	357
09:12:26	41.95	42.05	42.05	+0.50	1	356
09:12:25	42.00	42.15	42.00	+0.45	1	355
09:12:23	41.95	42.00	42.00	+0.45	1	354
09:12:23	42.00	42.15	42.00	+0.45	2	353
09:12:23	42.00	42.05	42.05	+0.50	5	351
09:12:23	42.05	42.20	42.05	+0.50	5	346
09:12:19	42.05	42.20	42.05	+0.50	2	341
09:12:15	42.10	42.20	42.05	+0.50	3	339
09:12:15	42.10	42.20	42.10	+0.55	2	336
09:12:13	42.00	42.05	42.20	+0.65	6	334
09:12:13	42.00	42.05	42.15	+0.60	1	328
09:12:13	42.00	42.05	42.10	+0.55	6	327
09:12:13	42.00	42.05	42.05	+0.50	2	321
09:12:09	41.90	42.00	42.00	+0.45	16	319
09:12:05	41.85	41.95	41.95	+0.40	10	303
09:12:05	41.85	41.90	41.90	+0.35	7	293
09:11:58	41.80	41.85	41.85	+0.30	1	286
09:11:46	41.75	41.85	41.85	+0.30	2	285
09:11:40	41.75	41.80	41.80	+0.25	8	283
09:11:40	41.75	41.80	41.80	+0.25	2	275
09:11:36	41.80	41.85	41.80	+0.25	1	273
09:11:17	41.80	41.85	41.80	+0.25	2	272
09:11:16	41.70	41.80	41.80	+0.25	1	270
09:11:09	41.70	41.80	41.80	+0.25	1	269
09:11:06	41.70	41.80	41.80	+0.25	1	268
09:10:56	41.70	41.80	41.80	+0.25	1	267
09:10:56	41.70	41.80	41.80	+0.25	1	266
09:10:40	41.75	41.80	41.75	+0.20	2	265
09:10:33	41.80	41.85	41.75	+0.20	2	263
09:09:50	41.80	41.90	41.90	+0.35	1	261
09:09:50	41.70	41.85	41.85	+0.30	2	260
09:09:50	41.65	41.80	41.80	+0.25	1	258
09:09:48	41.70	41.85	41.65	+0.10	4	257
09:09:48	41.70	41.85	41.70	+0.15	1	253
09:09:41	41.80	41.90	41.80	+0.25	3	252
09:09:41	41.65	41.80	41.80	+0.25	2	249
09:09:25	41.60	41.70	41.70	+0.15	1	247
09:09:24	41.55	41.65	41.65	+0.10	3	246
09:09:24	41.55	41.65	41.65	+0.10	1	243
09:08:46	41.55	41.70	41.55	0	1	242
09:08:46	41.55	41.65	41.65	+0.10	7	241
09:08:46	41.60	41.65	41.60	+0.05	4	234
09:08:46	41.60	41.65	41.60	+0.05	4	230
09:08:46	41.60	41.65	41.60	+0.05	4	226
09:08:46	41.60	41.65	41.60	+0.05	7	222
09:08:33	41.60	41.65	41.65	+0.10	1	215
09:08:20	41.65	41.75	41.65	+0.10	1	214
09:08:19	41.60	41.65	41.65	+0.10	7	213
09:08:19	41.65	41.75	41.65	+0.10	3	206
09:08:04	41.65	41.75	41.65	+0.10	1	203
09:07:32	41.70	41.75	41.65	+0.10	2	202
09:06:49	41.75	41.80	41.75	+0.20	2	200
09:06:40	41.80	41.85	41.80	+0.25	1	198
09:06:26	41.80	41.90	41.80	+0.25	2	197
09:06:26	41.80	41.90	41.80	+0.25	1	195
09:05:36	41.75	41.95	41.75	+0.20	4	194
09:05:27	41.80	42.00	41.80	+0.25	1	190
09:05:00	41.80	41.90	41.80	+0.25	1	189
09:04:59	41.80	41.90	41.80	+0.25	1	188
09:04:58	41.80	41.90	41.80	+0.25	1	187
09:04:57	41.80	41.90	41.80	+0.25	1	186
09:04:48	41.85	41.95	41.85	+0.30	1	185
09:04:42	41.85	42.00	41.85	+0.30	2	184
09:03:59	41.90	42.00	42.00	+0.45	1	182
09:03:57	41.90	42.00	42.00	+0.45	1	181
09:03:41	41.90	42.00	42.00	+0.45	5	180
09:03:37	41.95	42.00	41.95	+0.40	2	175
09:03:30	41.95	42.00	41.95	+0.40	1	173
09:03:00	41.90	41.95	41.95	+0.40	1	172
09:02:52	41.85	41.90	41.90	+0.35	2	171
09:02:52	41.85	41.90	41.90	+0.35	1	169
09:02:52	41.90	42.05	41.90	+0.35	2	168
09:02:36	41.90	41.95	41.95	+0.40	1	166
09:02:35	41.85	42.00	42.10	+0.55	1	165
09:02:35	41.85	42.00	42.05	+0.50	5	164
09:02:35	41.85	42.00	42.00	+0.45	4	159
09:02:35	41.85	42.00	41.85	+0.30	1	155
09:02:07	41.85	41.90	41.90	+0.35	1	154
09:02:07	41.85	41.90	41.90	+0.35	1	153
09:02:00	41.85	41.90	41.90	+0.35	3	152
09:01:58	41.95	42.00	41.95	+0.40	1	149
09:01:58	41.90	42.00	41.90	+0.35	2	148
09:01:58	41.90	41.95	41.95	+0.40	1	146
09:01:44	41.85	41.95	41.95	+0.40	6	145
09:01:37	41.85	41.95	41.85	+0.30	1	139
09:01:25	41.80	41.85	41.85	+0.30	1	138
09:01:12	41.65	41.85	41.65	+0.10	1	137
09:01:12	41.60	41.70	41.70	+0.15	2	136
09:01:12	41.70	41.90	41.70	+0.15	6	134
09:01:03	41.80	41.90	41.80	+0.25	1	128
09:00:58	41.80	42.00	41.80	+0.25	3	127
09:00:50	41.95	42.00	41.95	+0.40	1	124
09:00:50	41.95	42.00	41.95	+0.40	1	123
09:00:50	41.95	42.00	41.95	+0.40	1	122
09:00:36	41.95	42.05	41.95	+0.40	3	121
09:00:22	41.80	41.95	41.95	+0.40	1	118
09:00:19	41.80	41.95	41.95	+0.40	1	117
09:00:14	41.90	42.00	41.90	+0.35	1	116
09:00:14	41.90	42.00	41.90	+0.35	2	115
09:00:12	42.00	42.05	42.00	+0.45	3	113
09:00:12	--	--	42.00	+0.45	31	110

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

MyCard 2000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

PChome 購物儲值1,000元

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

Office 2024 家用版盒裝

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

獵人《幻影旅團精裝版》一卡通套組代銷

雅詩蘭黛特潤超導全方位修護露100ml

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 3000點虛擬點數卡

雀客旅館啟動亞洲擴張戰略今年...

【盤後焦點】台股震盪近610點收...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股震盪收跌145點以33543點作收
‧建大攜手自行車騎士協會重啟本...
‧精測桃園三廠動土拚2028年投產 ...

加密貨幣

比特幣BTC	69855.42	-1,394.93	-1.96%
以太幣ETH	2126.93	-76.55	-3.47%
瑞波幣XRP	1.43	-0.03	-2.31%
比特幣現金BCH	466.94	10.13	2.22%
萊特幣LTC	55.50	-0.55	-0.99%
卡達幣ADA	0.263958	-0.01	-3.73%
波場幣TRX	0.309076	0.00	1.54%
恆星幣XLM	0.164313	-0.01	-3.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。