最新中國發改委官員：官民3方面著手 促進投資止跌回穩熱門費半挫4%、台指期夜盤漲316點　投顧：台股拚反彈
更新報價

美　亞  (2020) 鋼鐵工業 上市

21.30 ▲+0.20 +0.95% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 473 21.30 9 21.35 9 21.15 21.30 20.85 21.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3021.3521.30+0.2041473
13:23:4521.1021.3021.30+0.201432
13:23:4421.1021.2021.20+0.101431
13:23:3121.0521.2521.25+0.153430
13:21:5821.1521.2021.20+0.102427
13:21:4821.1521.2021.20+0.101425
13:21:0221.1021.2021.1001424
13:21:0121.1021.2021.1002423
13:21:0121.1021.2021.1005421
13:21:0021.1021.2021.1001416
13:21:0021.0021.1521.15+0.0516415
13:19:5521.0021.1521.00-0.101399
13:19:5121.0021.1521.15+0.051398
13:19:4921.0021.1521.00-0.101397
13:19:3821.0521.1521.05-0.051396
13:19:1621.0021.1021.1001395
13:18:5921.0021.1521.00-0.101394
13:18:5721.0021.1021.1006393
13:16:5520.9521.0021.00-0.103387
13:16:0920.9521.1020.95-0.151384
13:13:3320.9521.1020.95-0.151383
13:11:3820.9021.1020.90-0.203382
13:11:3020.9021.1020.90-0.201379
13:11:3020.9021.0021.00-0.108378
13:09:4520.9021.0020.90-0.202370
13:09:1420.9021.0020.90-0.201368
13:09:1120.9021.0021.00-0.101367
13:08:5920.9021.0020.90-0.201366
13:04:3920.9021.0020.90-0.201365
13:04:3920.9521.0020.95-0.153364
13:01:4920.9521.0020.95-0.151361
12:57:4920.9521.0020.95-0.151360
12:57:4920.9521.0020.95-0.155359
12:56:0720.9521.0020.95-0.151354
12:50:0420.8520.9520.85-0.251353
12:50:0420.8520.9020.90-0.2016352
12:49:0020.8520.9020.85-0.2513336
12:47:4920.8520.9020.90-0.201323
12:46:5020.8520.9020.85-0.251322
12:42:1620.8520.9020.85-0.251321
12:42:1620.8520.9020.85-0.253320
12:37:4720.8520.9020.90-0.201317
12:32:2320.8520.9020.85-0.251316
12:06:2620.8521.0020.85-0.251315
12:06:2620.8521.0020.85-0.251314
12:02:3820.8020.8520.85-0.254313
12:02:3820.8520.9520.85-0.256309
12:01:5120.8520.9520.85-0.252303
12:01:5120.8520.9520.95-0.152301
12:01:5120.9020.9520.90-0.2034299
12:00:4520.9021.0020.90-0.201265
11:56:0620.9021.0520.90-0.201264
11:56:0520.9521.1020.95-0.153263
11:56:0520.9521.1020.95-0.155260
11:56:0020.9521.1020.95-0.151255
11:56:0020.9521.1020.95-0.1517254
11:50:1320.9521.0521.05-0.051237
11:50:0020.9521.0520.95-0.153236
11:44:2920.9521.0021.00-0.105233
11:42:3620.9521.0021.00-0.102228
11:28:5520.9521.0520.95-0.151226
11:28:4420.9521.0520.95-0.151225
11:28:4421.0021.0521.00-0.101224
11:20:2121.0021.0521.05-0.051223
11:19:5921.0021.0521.00-0.101222
11:08:5921.0021.1521.00-0.101221
11:08:5921.0021.1521.00-0.101220
11:08:5721.1021.1521.1003219
11:08:5721.0521.1521.05-0.053216
11:07:3021.0021.1521.15+0.051213
11:07:2421.1021.1521.1003212
11:07:2421.1021.1521.1003209
11:07:2421.1021.1521.1003206
11:07:2421.0021.1521.00-0.101203
11:07:2420.9521.0021.00-0.105202
11:05:3220.9521.0021.00-0.101197
10:59:1620.9021.0020.90-0.201196
10:59:1620.9521.0020.95-0.153195
10:59:0020.9521.1020.95-0.151192
10:59:0020.9521.1020.95-0.1512191
10:59:0021.0021.1021.00-0.101179
10:58:0021.0021.1021.00-0.101178
10:57:0720.9521.1021.1001177
10:48:0821.0021.1521.15+0.051176
10:47:0021.1021.1521.1003175
10:46:3720.9521.1021.10015172
10:46:1620.9521.1021.1001157
10:46:1320.9521.0521.05-0.054156
10:40:3220.9521.0521.05-0.052152
10:40:3020.9521.0021.00-0.101150
10:38:2221.0521.1021.05-0.056149
10:28:4221.0521.1021.1001143
10:28:3221.0521.1021.1001142
10:24:1120.9521.0521.05-0.057141
10:23:5120.9521.0520.95-0.151134
10:23:5120.9020.9520.95-0.1512133
10:23:5120.9521.0520.95-0.158121
10:22:1321.0021.0521.05-0.057113
10:20:1220.9521.0520.95-0.151106
10:19:3720.9521.0520.95-0.151105
10:19:3721.0021.1021.00-0.109104
10:13:1921.0021.1021.00-0.10295
10:13:1921.0021.0521.05-0.05193
10:10:0921.0021.1021.00-0.10192
10:02:4321.0021.1021.00-0.10391
09:58:2721.0021.1021.00-0.10188
09:58:0321.0021.0521.05-0.05287
09:57:5821.0021.1021.100185
09:57:3321.0021.1021.00-0.10184
09:57:3121.0521.1021.05-0.05583
09:55:3121.0521.1021.05-0.05378
09:47:5721.0521.1021.05-0.05275
09:45:2121.0521.1021.05-0.05873
09:42:4821.0521.1021.100165
09:42:2721.0521.1021.100164
09:41:4921.0521.1021.05-0.05163
09:33:0121.0521.1021.05-0.05162
09:32:5821.0521.1021.100161
09:24:5620.9521.0521.05-0.05160
09:24:5620.9521.0521.05-0.05159
09:24:5120.9521.0521.05-0.05158
09:24:5120.9521.0521.05-0.05157
09:24:3120.9521.0021.00-0.10556
09:17:3820.9521.0020.90-0.20151
09:12:0820.9521.0020.95-0.15150
09:12:0820.9521.0020.95-0.15349
09:12:0621.0021.1521.00-0.101046
09:05:1621.0521.3021.05-0.05536
09:00:2721.1521.3021.15+0.05131
09:00:09----21.15+0.05130
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64274.53 551.04 0.86%
以太幣ETH 1913.58 22.95 1.21%
瑞波幣XRP 1.09 0.02 2.32%
比特幣現金BCH 213.26 1.54 0.73%
萊特幣LTC 45.06 -0.94 -2.04%
卡達幣ADA 0.163355 0.01 5.10%
波場幣TRX 0.325782 0.00 0.28%
恆星幣XLM 0.172686 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。