新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
特朗普威脅若南韓退出阿拉斯加LNG投資將「向他們收取更多費用」
更新報價
美 亞
(2020)
鋼鐵工業
上市
26.90
▲+0.70
+2.67%
1.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
7,035
26.90
15
26.95
16
26.00
27.80
25.10
26.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.90
26.95
26.90
+0.70
6
7035
13:30:00
26.90
26.95
26.90
+0.70
284
7029
13:24:56
26.80
26.85
26.85
+0.65
1
6745
13:24:47
26.80
26.85
26.80
+0.60
1
6744
13:24:45
26.80
26.85
26.80
+0.60
1
6743
13:24:40
26.80
26.85
26.80
+0.60
1
6742
13:24:37
26.80
26.85
26.80
+0.60
1
6741
13:24:31
26.80
26.85
26.80
+0.60
1
6740
13:24:07
26.75
26.80
26.80
+0.60
5
6739
13:24:00
26.80
26.85
26.80
+0.60
2
6734
13:23:56
26.80
26.85
26.80
+0.60
1
6732
13:23:54
26.80
26.85
26.85
+0.65
1
6731
13:23:46
26.80
26.85
26.80
+0.60
3
6730
13:23:38
26.80
26.85
26.80
+0.60
1
6727
13:23:26
26.80
26.85
26.80
+0.60
2
6726
13:23:15
26.80
26.85
26.80
+0.60
1
6724
13:23:12
26.80
26.85
26.80
+0.60
1
6723
13:23:11
26.80
26.85
26.80
+0.60
2
6722
13:23:04
26.80
26.85
26.80
+0.60
1
6720
13:23:00
26.80
26.85
26.85
+0.65
1
6719
13:22:48
26.80
26.85
26.80
+0.60
1
6718
13:22:44
26.75
26.80
26.80
+0.60
13
6717
13:22:40
26.75
26.80
26.75
+0.55
4
6704
13:22:34
26.75
26.80
26.80
+0.60
5
6700
13:22:31
26.75
26.80
26.75
+0.55
1
6695
13:22:13
26.75
26.80
26.80
+0.60
2
6694
13:22:12
26.75
26.80
26.75
+0.55
1
6692
13:22:12
26.75
26.80
26.75
+0.55
1
6691
13:21:47
26.75
26.80
26.70
+0.50
1
6690
13:21:47
26.75
26.80
26.75
+0.55
9
6689
13:21:44
26.70
26.75
26.75
+0.55
6
6680
13:21:44
26.70
26.75
26.75
+0.55
3
6674
13:21:40
26.75
26.80
26.75
+0.55
1
6671
13:21:39
26.75
26.80
26.75
+0.55
1
6670
13:21:37
26.75
26.80
26.75
+0.55
3
6669
13:21:20
26.75
26.80
26.75
+0.55
5
6666
13:21:03
26.75
26.85
26.75
+0.55
1
6661
13:21:00
26.80
26.85
26.80
+0.60
3
6660
13:20:35
26.80
26.85
26.80
+0.60
1
6657
13:20:22
26.75
26.80
26.80
+0.60
1
6656
13:20:01
26.75
26.85
26.85
+0.65
2
6655
13:20:00
26.80
26.85
26.80
+0.60
3
6653
13:19:57
26.80
26.85
26.80
+0.60
2
6650
13:19:40
26.80
26.85
26.80
+0.60
1
6648
13:19:36
26.80
26.85
26.80
+0.60
2
6647
13:19:23
26.80
26.85
26.80
+0.60
2
6645
13:19:19
26.80
26.85
26.80
+0.60
1
6643
13:18:29
26.80
26.85
26.85
+0.65
1
6642
13:18:24
26.85
26.90
26.85
+0.65
1
6641
13:18:10
26.85
26.90
26.85
+0.65
2
6640
13:18:05
26.75
26.85
26.85
+0.65
2
6638
13:18:00
26.80
26.85
26.80
+0.60
5
6636
13:17:45
26.85
26.90
26.85
+0.65
2
6631
13:17:40
26.85
26.90
26.80
+0.60
7
6629
13:17:40
26.85
26.90
26.85
+0.65
3
6622
13:17:33
26.85
26.90
26.85
+0.65
1
6619
13:17:32
26.80
26.85
26.85
+0.65
1
6618
13:17:11
26.85
26.90
26.85
+0.65
1
6617
13:17:08
26.85
26.90
26.85
+0.65
1
6616
13:17:05
26.85
26.90
26.85
+0.65
9
6615
13:16:54
26.85
26.90
26.85
+0.65
1
6606
13:16:32
26.80
26.90
26.80
+0.60
1
6605
13:16:32
26.85
26.90
26.85
+0.65
2
6604
13:16:29
26.85
26.90
26.85
+0.65
1
6602
13:15:55
26.85
26.90
26.85
+0.65
4
6601
13:15:45
26.85
26.90
26.95
+0.75
1
6597
13:15:45
26.85
26.90
26.90
+0.70
1
6596
13:15:42
26.85
26.90
26.90
+0.70
5
6595
13:15:34
26.85
26.90
26.85
+0.65
3
6590
13:15:29
26.80
26.90
26.90
+0.70
2
6587
13:15:29
26.80
26.85
26.90
+0.70
8
6585
13:15:29
26.80
26.85
26.85
+0.65
5
6577
13:15:05
26.75
26.85
26.85
+0.65
3
6572
13:15:05
26.75
26.85
26.85
+0.65
3
6569
13:15:04
26.75
26.80
26.80
+0.60
1
6566
13:14:59
26.75
26.80
26.80
+0.60
1
6565
13:14:49
26.75
26.80
26.80
+0.60
3
6564
13:14:49
26.75
26.80
26.80
+0.60
1
6561
13:14:49
26.75
26.80
26.80
+0.60
1
6560
13:14:37
26.75
26.80
26.80
+0.60
1
6559
13:14:32
26.75
26.80
26.80
+0.60
1
6558
13:14:10
26.75
26.80
26.80
+0.60
1
6557
13:14:00
26.80
26.85
26.80
+0.60
24
6556
13:14:00
26.80
26.85
26.80
+0.60
3
6532
13:13:59
26.80
26.85
26.85
+0.65
1
6529
13:13:15
26.85
26.90
26.85
+0.65
3
6528
13:13:15
26.85
26.90
26.85
+0.65
6
6525
13:13:12
26.85
26.90
26.85
+0.65
3
6519
13:13:12
26.85
26.90
26.85
+0.65
4
6516
13:13:12
26.80
26.85
26.85
+0.65
5
6512
13:13:08
26.80
26.85
26.85
+0.65
1
6507
13:12:51
26.75
26.80
26.80
+0.60
10
6506
13:12:43
26.75
26.80
26.75
+0.55
1
6496
13:12:27
26.70
26.75
26.75
+0.55
8
6495
13:12:25
26.70
26.75
26.75
+0.55
1
6487
13:12:14
26.70
26.75
26.75
+0.55
6
6486
13:12:10
26.70
26.75
26.75
+0.55
1
6480
13:12:07
26.70
26.75
26.75
+0.55
1
6479
13:12:00
26.65
26.70
26.70
+0.50
7
6478
13:12:00
26.65
26.70
26.70
+0.50
1
6471
13:11:59
26.65
26.70
26.70
+0.50
5
6470
13:11:32
26.65
26.70
26.70
+0.50
1
6465
13:11:29
26.65
26.70
26.65
+0.45
1
6464
13:11:18
26.60
26.65
26.65
+0.45
3
6463
13:11:17
26.60
26.65
26.65
+0.45
1
6460
13:11:14
26.60
26.65
26.65
+0.45
5
6459
13:11:12
26.60
26.65
26.65
+0.45
4
6454
13:11:09
26.60
26.65
26.65
+0.45
1
6450
13:11:05
26.60
26.65
26.65
+0.45
1
6449
13:11:02
26.60
26.65
26.65
+0.45
5
6448
13:10:57
26.60
26.65
26.65
+0.45
1
6443
13:10:46
26.60
26.65
26.65
+0.45
3
6442
13:10:42
26.60
26.65
26.65
+0.45
1
6439
13:10:30
26.60
26.65
26.65
+0.45
1
6438
13:10:16
26.55
26.60
26.60
+0.40
20
6437
13:10:16
26.55
26.60
26.60
+0.40
1
6417
13:10:11
26.55
26.60
26.55
+0.35
5
6416
13:10:04
26.55
26.60
26.60
+0.40
1
6411
13:10:04
26.55
26.60
26.60
+0.40
1
6410
13:10:04
26.55
26.60
26.60
+0.40
1
6409
13:10:04
26.55
26.60
26.60
+0.40
1
6408
13:10:04
26.55
26.60
26.60
+0.40
1
6407
13:10:04
26.55
26.60
26.60
+0.40
1
6406
13:10:02
26.50
26.55
26.55
+0.35
30
6405
13:10:02
26.50
26.55
26.55
+0.35
1
6375
13:09:36
26.50
26.55
26.55
+0.35
1
6374
13:09:34
26.50
26.55
26.50
+0.30
1
6373
13:09:09
26.50
26.55
26.50
+0.30
1
6372
13:09:04
26.50
26.55
26.50
+0.30
2
6371
13:08:55
26.50
26.55
26.50
+0.30
5
6369
13:07:57
26.50
26.55
26.55
+0.35
1
6364
13:07:55
26.50
26.55
26.55
+0.35
1
6363
13:07:41
26.50
26.55
26.50
+0.30
1
6362
13:07:40
26.50
26.55
26.55
+0.35
2
6361
13:07:29
26.50
26.55
26.55
+0.35
1
6359
13:07:27
26.50
26.55
26.55
+0.35
1
6358
13:07:18
26.50
26.55
26.55
+0.35
1
6357
13:06:00
26.50
26.55
26.55
+0.35
1
6356
13:05:57
26.50
26.55
26.50
+0.30
2
6355
13:05:19
26.50
26.55
26.50
+0.30
2
6353
13:05:02
26.50
26.55
26.50
+0.30
1
6351
13:04:58
26.50
26.55
26.50
+0.30
3
6350
13:04:49
26.50
26.55
26.50
+0.30
5
6347
13:04:47
26.50
26.55
26.50
+0.30
1
6342
13:04:31
26.50
26.55
26.50
+0.30
4
6341
13:04:29
26.50
26.55
26.50
+0.30
2
6337
13:04:29
26.50
26.55
26.50
+0.30
5
6335
13:04:13
26.50
26.55
26.50
+0.30
2
6330
13:04:11
26.50
26.55
26.50
+0.30
1
6328
13:04:09
26.50
26.55
26.50
+0.30
2
6327
13:03:37
26.50
26.55
26.50
+0.30
5
6325
13:03:11
26.50
26.55
26.50
+0.30
1
6320
13:03:05
26.50
26.55
26.50
+0.30
1
6319
13:02:56
26.50
26.55
26.55
+0.35
1
6318
13:02:56
26.50
26.55
26.50
+0.30
1
6317
13:02:54
26.50
26.55
26.50
+0.30
2
6316
13:02:45
26.50
26.55
26.50
+0.30
4
6314
13:02:45
26.50
26.55
26.50
+0.30
40
6310
13:02:45
26.50
26.55
26.55
+0.35
1
6270
13:02:42
26.50
26.55
26.55
+0.35
1
6269
13:02:18
26.50
26.55
26.55
+0.35
2
6268
13:02:11
26.50
26.55
26.55
+0.35
1
6266
13:02:09
26.55
26.60
26.55
+0.35
1
6265
13:02:09
26.55
26.60
26.55
+0.35
2
6264
13:01:56
26.55
26.60
26.55
+0.35
1
6262
13:01:48
26.55
26.60
26.55
+0.35
3
6261
13:01:47
26.55
26.60
26.55
+0.35
1
6258
13:01:37
26.55
26.60
26.55
+0.35
2
6257
13:01:31
26.55
26.60
26.55
+0.35
1
6255
13:01:28
26.55
26.60
26.55
+0.35
2
6254
13:01:28
26.55
26.60
26.55
+0.35
2
6252
13:01:23
26.55
26.60
26.55
+0.35
1
6250
13:01:01
26.55
26.60
26.55
+0.35
3
6249
13:00:53
26.55
26.60
26.55
+0.35
20
6246
13:00:25
26.55
26.60
26.55
+0.35
2
6226
12:59:57
26.55
26.60
26.55
+0.35
2
6224
12:59:46
26.50
26.60
26.50
+0.30
20
6222
12:59:32
26.55
26.60
26.55
+0.35
1
6202
12:59:27
26.55
26.60
26.55
+0.35
4
6201
12:58:43
26.55
26.60
26.60
+0.40
1
6197
12:58:43
26.55
26.60
26.55
+0.35
1
6196
12:58:40
26.55
26.60
26.60
+0.40
2
6195
12:58:26
26.55
26.60
26.55
+0.35
5
6193
12:58:15
26.55
26.60
26.55
+0.35
2
6188
12:58:15
26.55
26.60
26.55
+0.35
5
6186
12:58:09
26.55
26.60
26.55
+0.35
10
6181
12:57:57
26.55
26.60
26.55
+0.35
2
6171
12:57:49
26.55
26.60
26.55
+0.35
4
6169
12:57:47
26.55
26.60
26.55
+0.35
1
6165
12:57:31
26.55
26.60
26.55
+0.35
1
6164
12:57:27
26.55
26.60
26.60
+0.40
1
6163
12:57:00
26.55
26.60
26.60
+0.40
1
6162
12:55:05
26.55
26.60
26.60
+0.40
5
6161
12:54:55
26.60
26.65
26.60
+0.40
21
6156
12:54:17
26.60
26.65
26.60
+0.40
2
6135
12:54:01
26.60
26.65
26.60
+0.40
1
6133
12:53:59
26.60
26.65
26.65
+0.45
1
6132
12:53:35
26.60
26.65
26.60
+0.40
1
6131
12:53:00
26.65
26.70
26.65
+0.45
1
6130
12:52:41
26.65
26.70
26.65
+0.45
1
6129
12:52:36
26.65
26.70
26.65
+0.45
5
6128
12:52:35
26.60
26.65
26.65
+0.45
4
6123
12:51:21
26.60
26.70
26.70
+0.50
1
6119
12:51:10
26.60
26.70
26.70
+0.50
2
6118
12:51:00
26.65
26.70
26.65
+0.45
2
6116
12:50:34
26.65
26.70
26.65
+0.45
2
6114
12:49:36
26.65
26.70
26.65
+0.45
1
6112
12:49:17
26.65
26.70
26.65
+0.45
2
6111
12:47:52
26.60
26.70
26.70
+0.50
1
6109
12:47:41
26.60
26.65
26.65
+0.45
3
6108
12:47:40
26.60
26.65
26.65
+0.45
1
6105
12:46:31
26.60
26.65
26.65
+0.45
1
6104
12:45:16
26.65
26.70
26.65
+0.45
1
6103
12:44:50
26.60
26.70
26.60
+0.40
10
6102
12:44:35
26.60
26.65
26.65
+0.45
1
6092
12:44:29
26.60
26.65
26.65
+0.45
1
6091
12:44:23
26.60
26.65
26.65
+0.45
3
6090
12:44:06
26.60
26.70
26.60
+0.40
10
6087
12:44:00
26.65
26.70
26.65
+0.45
2
6077
12:43:59
26.60
26.65
26.65
+0.45
28
6075
12:43:59
26.60
26.65
26.65
+0.45
12
6047
12:43:58
26.60
26.70
26.70
+0.50
1
6035
12:43:49
26.60
26.70
26.70
+0.50
2
6034
12:43:43
26.65
26.70
26.65
+0.45
1
6032
12:42:58
26.60
26.70
26.60
+0.40
1
6031
12:42:51
26.60
26.70
26.60
+0.40
1
6030
12:42:00
26.65
26.70
26.60
+0.40
2
6029
12:42:00
26.65
26.70
26.65
+0.45
1
6027
12:42:00
26.65
26.70
26.65
+0.45
2
6026
12:41:42
26.65
26.70
26.65
+0.45
1
6024
12:40:56
26.65
26.70
26.65
+0.45
1
6023
12:39:46
26.60
26.70
26.70
+0.50
1
6022
12:39:42
26.60
26.70
26.60
+0.40
1
6021
12:39:22
26.60
26.70
26.60
+0.40
1
6020
12:38:51
26.60
26.70
26.60
+0.40
1
6019
12:38:43
26.60
26.65
26.55
+0.35
2
6018
12:38:43
26.60
26.65
26.60
+0.40
3
6016
12:38:38
26.60
26.65
26.60
+0.40
1
6013
12:38:33
26.60
26.70
26.60
+0.40
14
6012
12:38:25
26.60
26.70
26.60
+0.40
2
5998
12:38:22
26.60
26.70
26.60
+0.40
1
5996
12:38:19
26.60
26.70
26.60
+0.40
7
5995
12:37:50
26.60
26.70
26.60
+0.40
5
5988
12:37:47
26.60
26.70
26.60
+0.40
3
5983
12:37:39
26.65
26.70
26.60
+0.40
4
5980
12:37:39
26.65
26.70
26.65
+0.45
1
5976
12:37:14
26.60
26.70
26.70
+0.50
1
5975
12:36:26
26.60
26.70
26.70
+0.50
1
5974
12:36:20
26.60
26.70
26.70
+0.50
1
5973
12:36:16
26.60
26.70
26.70
+0.50
2
5972
12:35:46
26.60
26.70
26.70
+0.50
5
5970
12:34:03
26.60
26.70
26.70
+0.50
2
5965
12:34:00
26.65
26.70
26.65
+0.45
4
5963
12:32:51
26.60
26.70
26.70
+0.50
2
5959
12:31:51
26.60
26.70
26.70
+0.50
1
5957
12:31:33
26.60
26.70
26.70
+0.50
3
5956
12:30:57
26.60
26.65
26.65
+0.45
2
5953
12:30:57
26.65
26.70
26.65
+0.45
2
5951
12:30:41
26.65
26.70
26.70
+0.50
2
5949
12:30:38
26.65
26.70
26.65
+0.45
1
5947
12:30:12
26.65
26.70
26.65
+0.45
1
5946
12:30:08
26.65
26.70
26.65
+0.45
1
5945
12:29:30
26.60
26.65
26.65
+0.45
1
5944
12:29:26
26.60
26.65
26.65
+0.45
1
5943
12:29:17
26.60
26.65
26.65
+0.45
1
5942
12:28:47
26.60
26.65
26.60
+0.40
3
5941
12:28:16
26.65
26.70
26.65
+0.45
1
5938
12:28:13
26.65
26.70
26.65
+0.45
1
5937
12:28:12
26.65
26.70
26.65
+0.45
1
5936
12:28:08
26.65
26.70
26.65
+0.45
1
5935
12:28:00
26.65
26.70
26.65
+0.45
1
5934
12:27:57
26.65
26.70
26.65
+0.45
1
5933
12:27:25
26.65
26.70
26.70
+0.50
1
5932
12:26:54
26.70
26.75
26.70
+0.50
10
5931
12:26:31
26.70
26.75
26.70
+0.50
1
5921
12:26:29
26.70
26.75
26.70
+0.50
3
5920
12:26:24
26.70
26.75
26.70
+0.50
1
5917
12:26:12
26.70
26.75
26.70
+0.50
4
5916
12:25:58
26.70
26.75
26.70
+0.50
15
5912
12:25:05
26.70
26.75
26.70
+0.50
1
5897
12:24:58
26.70
26.75
26.70
+0.50
2
5896
12:24:12
26.70
26.75
26.70
+0.50
1
5894
12:23:49
26.70
26.75
26.70
+0.50
10
5893
12:23:04
26.70
26.75
26.70
+0.50
1
5883
12:22:57
26.70
26.75
26.70
+0.50
2
5882
12:21:25
26.70
26.75
26.70
+0.50
6
5880
12:20:19
26.70
26.75
26.70
+0.50
1
5874
12:20:16
26.70
26.75
26.70
+0.50
1
5873
12:19:52
26.70
26.75
26.70
+0.50
10
5872
12:19:42
26.70
26.75
26.70
+0.50
1
5862
12:19:12
26.70
26.75
26.70
+0.50
1
5861
12:19:11
26.70
26.75
26.70
+0.50
1
5860
12:18:49
26.70
26.75
26.70
+0.50
8
5859
12:18:32
26.70
26.75
26.75
+0.55
1
5851
12:18:31
26.70
26.75
26.70
+0.50
1
5850
12:18:19
26.70
26.75
26.70
+0.50
1
5849
12:17:23
26.70
26.75
26.75
+0.55
1
5848
12:17:20
26.70
26.75
26.70
+0.50
1
5847
12:17:14
26.70
26.75
26.70
+0.50
1
5846
12:17:08
26.70
26.75
26.75
+0.55
1
5845
12:16:57
26.70
26.75
26.75
+0.55
1
5844
12:16:38
26.70
26.75
26.75
+0.55
1
5843
12:15:33
26.70
26.75
26.75
+0.55
2
5842
12:15:32
26.75
26.80
26.75
+0.55
12
5840
12:15:16
26.75
26.80
26.75
+0.55
1
5828
12:15:10
26.75
26.80
26.75
+0.55
3
5827
12:15:07
26.75
26.80
26.75
+0.55
2
5824
12:15:01
26.75
26.80
26.75
+0.55
2
5822
12:14:22
26.75
26.80
26.75
+0.55
1
5820
12:14:20
26.75
26.80
26.75
+0.55
8
5819
12:14:12
26.75
26.80
26.75
+0.55
1
5811
12:14:07
26.75
26.80
26.75
+0.55
1
5810
12:13:49
26.75
26.80
26.75
+0.55
1
5809
12:13:47
26.75
26.80
26.75
+0.55
1
5808
12:11:55
26.75
26.85
26.75
+0.55
1
5807
12:11:41
26.75
26.85
26.75
+0.55
5
5806
12:11:21
26.75
26.85
26.75
+0.55
1
5801
12:11:16
26.80
26.85
26.75
+0.55
1
5800
12:11:16
26.80
26.85
26.80
+0.60
9
5799
12:11:07
26.80
26.85
26.85
+0.65
1
5790
12:10:45
26.80
26.85
26.85
+0.65
1
5789
12:09:20
26.80
26.90
26.80
+0.60
2
5788
12:09:02
26.80
26.90
26.80
+0.60
1
5786
12:08:54
26.80
26.90
26.80
+0.60
1
5785
12:08:09
26.75
26.80
26.80
+0.60
1
5784
12:08:09
26.85
26.90
26.80
+0.60
15
5783
12:08:09
26.85
26.90
26.85
+0.65
14
5768
12:07:58
26.85
26.90
26.90
+0.70
1
5754
12:07:56
26.85
26.90
26.85
+0.65
1
5753
12:06:42
26.85
26.90
26.85
+0.65
1
5752
12:06:23
26.85
26.90
26.90
+0.70
1
5751
12:05:43
26.90
26.95
26.90
+0.70
2
5750
12:05:20
26.90
26.95
26.90
+0.70
2
5748
12:04:04
26.90
26.95
26.90
+0.70
1
5746
12:03:13
26.90
26.95
26.95
+0.75
1
5745
12:01:48
26.90
27.00
26.90
+0.70
2
5744
12:01:41
26.95
27.00
26.95
+0.75
1
5742
12:01:11
26.90
27.00
27.00
+0.80
1
5741
12:00:47
26.90
27.00
27.00
+0.80
1
5740
12:00:13
26.85
26.90
26.90
+0.70
2
5739
11:58:21
26.85
26.90
26.90
+0.70
2
5737
11:58:21
26.80
26.85
26.85
+0.65
19
5735
11:58:12
26.80
26.85
26.85
+0.65
5
5716
11:57:51
26.80
26.85
26.80
+0.60
8
5711
11:57:51
26.80
26.85
26.80
+0.60
2
5703
11:57:35
26.80
26.85
26.80
+0.60
1
5701
11:57:24
26.80
26.85
26.80
+0.60
1
5700
11:56:35
26.80
26.85
26.80
+0.60
1
5699
11:56:17
26.75
26.80
26.80
+0.60
1
5698
11:56:10
26.75
26.80
26.80
+0.60
10
5697
11:55:49
26.75
26.80
26.80
+0.60
1
5687
11:55:08
26.75
26.80
26.80
+0.60
1
5686
11:55:00
26.75
26.80
26.80
+0.60
1
5685
11:54:35
26.80
26.85
26.80
+0.60
12
5684
11:53:55
26.75
26.80
26.80
+0.60
1
5672
11:53:54
26.75
26.80
26.80
+0.60
1
5671
11:53:39
26.75
26.80
26.80
+0.60
2
5670
11:53:29
26.75
26.80
26.80
+0.60
1
5668
11:53:27
26.80
26.85
26.80
+0.60
7
5667
11:53:18
26.80
26.85
26.80
+0.60
2
5660
11:53:17
26.75
26.80
26.80
+0.60
2
5658
11:53:15
26.75
26.80
26.80
+0.60
1
5656
11:53:01
26.75
26.80
26.80
+0.60
2
5655
11:52:50
26.80
26.85
26.80
+0.60
2
5653
11:52:50
26.80
26.85
26.80
+0.60
20
5651
11:52:50
26.80
26.85
26.80
+0.60
1
5631
11:52:43
26.80
26.85
26.80
+0.60
33
5630
11:52:38
26.80
26.85
26.80
+0.60
3
5597
11:51:20
26.85
26.90
26.85
+0.65
1
5594
11:51:17
26.80
26.85
26.85
+0.65
1
5593
11:50:58
26.80
26.85
26.80
+0.60
2
5592
11:50:14
26.85
26.90
26.85
+0.65
1
5590
11:50:05
26.85
26.90
26.85
+0.65
1
5589
11:50:03
26.85
26.90
26.85
+0.65
5
5588
11:49:09
26.85
26.90
26.85
+0.65
2
5583
11:48:55
26.85
26.90
26.85
+0.65
2
5581
11:48:49
26.85
26.90
26.85
+0.65
1
5579
11:48:30
26.85
26.90
26.85
+0.65
1
5578
11:48:29
26.85
26.90
26.85
+0.65
1
5577
11:48:24
26.85
26.90
26.85
+0.65
1
5576
11:47:56
26.85
26.90
26.85
+0.65
1
5575
11:47:44
26.85
26.90
26.90
+0.70
1
5574
11:47:26
26.85
26.90
26.90
+0.70
1
5573
11:47:23
26.85
26.90
26.90
+0.70
1
5572
11:47:13
26.85
26.90
26.85
+0.65
3
5571
11:46:54
26.85
26.90
26.90
+0.70
1
5568
11:46:49
26.85
26.90
26.90
+0.70
1
5567
11:46:42
26.90
26.95
26.90
+0.70
1
5566
11:46:40
26.90
26.95
26.90
+0.70
1
5565
11:46:40
26.90
26.95
26.90
+0.70
6
5564
11:46:28
26.95
27.00
26.95
+0.75
4
5558
11:45:42
26.95
27.00
26.95
+0.75
1
5554
11:45:37
26.95
27.00
26.95
+0.75
2
5553
11:45:26
26.95
27.00
26.95
+0.75
1
5551
11:45:22
26.95
27.00
26.95
+0.75
1
5550
11:44:43
26.95
27.00
26.95
+0.75
1
5549
11:44:19
26.95
27.00
26.95
+0.75
1
5548
11:43:53
26.95
27.00
26.95
+0.75
5
5547
11:43:11
26.95
27.00
26.95
+0.75
1
5542
11:42:59
26.95
27.00
26.95
+0.75
2
5541
11:42:23
27.00
27.05
26.95
+0.75
1
5539
11:42:23
27.00
27.05
27.00
+0.80
1
5538
11:41:35
27.00
27.05
27.00
+0.80
1
5537
11:41:17
26.95
27.05
26.95
+0.75
1
5536
11:41:12
26.95
27.05
26.95
+0.75
5
5535
11:40:42
27.00
27.05
27.00
+0.80
1
5530
11:40:07
27.00
27.05
27.00
+0.80
2
5529
11:40:04
27.00
27.05
27.00
+0.80
1
5527
11:39:30
27.00
27.05
27.00
+0.80
7
5526
11:38:19
27.00
27.05
27.00
+0.80
5
5519
11:38:01
27.00
27.05
27.00
+0.80
1
5514
11:37:54
26.95
27.00
27.00
+0.80
2
5513
11:37:35
26.95
27.00
27.00
+0.80
19
5511
11:36:29
27.00
27.05
27.00
+0.80
5
5492
11:36:01
27.00
27.05
27.00
+0.80
1
5487
11:35:54
27.00
27.05
27.00
+0.80
1
5486
11:35:40
27.00
27.05
27.00
+0.80
1
5485
11:35:38
27.00
27.05
27.00
+0.80
2
5484
11:34:48
27.00
27.05
27.05
+0.85
2
5482
11:34:40
27.00
27.05
27.00
+0.80
4
5480
11:34:20
27.00
27.05
27.00
+0.80
1
5476
11:33:54
27.00
27.05
27.00
+0.80
1
5475
11:33:25
27.00
27.05
27.00
+0.80
1
5474
11:33:24
27.00
27.05
27.00
+0.80
1
5473
11:33:24
27.00
27.05
27.00
+0.80
1
5472
11:33:24
27.00
27.05
27.00
+0.80
1
5471
11:33:16
27.00
27.05
27.00
+0.80
1
5470
11:33:11
27.00
27.05
27.00
+0.80
7
5469
11:33:10
27.00
27.05
27.00
+0.80
3
5462
11:33:07
27.00
27.05
27.00
+0.80
12
5459
11:33:07
27.00
27.05
27.00
+0.80
2
5447
11:33:04
27.00
27.05
27.00
+0.80
10
5445
11:33:04
27.00
27.05
27.00
+0.80
20
5435
11:32:37
27.00
27.05
27.00
+0.80
10
5415
11:32:01
27.00
27.05
27.05
+0.85
1
5405
11:31:39
27.00
27.05
27.05
+0.85
2
5404
11:31:38
27.00
27.05
27.00
+0.80
3
5402
11:30:53
27.00
27.05
27.00
+0.80
1
5399
11:30:29
27.00
27.05
27.00
+0.80
3
5398
11:30:02
27.00
27.05
27.00
+0.80
5
5395
11:29:04
27.00
27.05
27.00
+0.80
1
5390
11:28:10
27.05
27.10
27.05
+0.85
1
5389
11:27:53
27.05
27.10
27.05
+0.85
4
5388
11:27:19
27.05
27.10
27.05
+0.85
5
5384
11:27:10
27.05
27.10
27.05
+0.85
1
5379
11:26:54
27.05
27.10
27.05
+0.85
3
5378
11:25:30
27.05
27.10
27.05
+0.85
1
5375
11:25:24
27.05
27.10
27.05
+0.85
2
5374
11:24:45
27.05
27.10
27.05
+0.85
1
5372
11:24:26
27.05
27.10
27.05
+0.85
1
5371
11:24:23
27.00
27.05
27.05
+0.85
1
5370
11:22:34
27.00
27.05
27.05
+0.85
1
5369
11:22:10
27.05
27.10
27.05
+0.85
1
5368
11:20:57
27.05
27.10
27.05
+0.85
15
5367
11:20:51
27.05
27.10
27.05
+0.85
1
5352
11:20:09
27.05
27.10
27.05
+0.85
1
5351
11:18:57
27.05
27.10
27.05
+0.85
2
5350
11:18:11
27.05
27.10
27.05
+0.85
3
5348
11:17:50
27.05
27.10
27.05
+0.85
1
5345
11:17:15
27.05
27.10
27.05
+0.85
2
5344
11:17:05
27.05
27.10
27.05
+0.85
1
5342
11:16:58
27.05
27.10
27.05
+0.85
1
5341
11:16:20
27.05
27.10
27.05
+0.85
1
5340
11:16:20
27.05
27.10
27.10
+0.90
1
5339
11:16:15
27.05
27.10
27.05
+0.85
3
5338
11:16:08
27.05
27.10
27.05
+0.85
1
5335
11:16:03
27.05
27.10
27.05
+0.85
1
5334
11:15:39
27.05
27.10
27.05
+0.85
1
5333
11:15:25
27.05
27.10
27.05
+0.85
1
5332
11:15:00
27.05
27.10
27.05
+0.85
2
5331
11:14:05
27.05
27.10
27.05
+0.85
2
5329
11:12:35
27.05
27.10
27.05
+0.85
5
5327
11:12:11
27.05
27.10
27.10
+0.90
1
5322
11:12:04
27.05
27.10
27.05
+0.85
2
5321
11:11:24
27.10
27.15
27.10
+0.90
1
5319
11:11:23
27.10
27.15
27.10
+0.90
1
5318
11:11:00
27.10
27.15
27.10
+0.90
1
5317
11:09:53
27.10
27.15
27.10
+0.90
1
5316
11:09:32
27.10
27.20
27.05
+0.85
1
5315
11:09:32
27.10
27.20
27.10
+0.90
4
5314
11:09:27
27.10
27.15
27.15
+0.95
1
5310
11:08:57
27.15
27.20
27.15
+0.95
2
5309
11:08:37
27.15
27.20
27.20
+1.00
1
5307
11:08:34
27.15
27.20
27.20
+1.00
1
5306
11:08:29
27.15
27.20
27.20
+1.00
1
5305
11:08:21
27.15
27.20
27.20
+1.00
3
5304
11:08:16
27.15
27.20
27.15
+0.95
1
5301
11:08:01
27.10
27.15
27.15
+0.95
5
5300
11:08:01
27.10
27.15
27.15
+0.95
17
5295
11:08:01
27.10
27.15
27.15
+0.95
20
5278
11:07:38
27.05
27.10
27.10
+0.90
7
5258
11:07:36
27.05
27.10
27.10
+0.90
1
5251
11:06:59
27.05
27.10
27.10
+0.90
1
5250
11:06:37
27.05
27.10
27.10
+0.90
2
5249
11:05:22
27.05
27.10
27.10
+0.90
1
5247
11:02:04
27.05
27.10
27.05
+0.85
10
5246
11:01:39
27.05
27.10
27.10
+0.90
4
5236
11:01:13
27.05
27.10
27.05
+0.85
2
5232
11:00:57
27.05
27.10
27.05
+0.85
2
5230
11:00:14
27.05
27.10
27.05
+0.85
2
5228
10:58:40
27.05
27.10
27.10
+0.90
1
5226
10:58:08
27.05
27.10
27.10
+0.90
1
5225
10:57:57
27.05
27.10
27.05
+0.85
2
5224
10:57:29
27.05
27.10
27.10
+0.90
2
5222
10:57:14
27.05
27.10
27.10
+0.90
2
5220
10:57:13
27.05
27.10
27.05
+0.85
5
5218
10:57:09
27.05
27.10
27.05
+0.85
2
5213
10:56:34
27.05
27.10
27.05
+0.85
1
5211
10:55:30
27.05
27.10
27.05
+0.85
1
5210
10:55:22
27.05
27.10
27.05
+0.85
2
5209
10:55:00
27.00
27.05
27.05
+0.85
4
5207
10:54:21
27.00
27.05
27.00
+0.80
4
5203
10:52:37
27.00
27.05
27.05
+0.85
1
5199
10:52:20
27.00
27.05
27.00
+0.80
1
5198
10:52:06
27.00
27.05
27.00
+0.80
1
5197
10:52:00
27.00
27.05
27.00
+0.80
10
5196
10:51:56
27.00
27.05
27.00
+0.80
3
5186
10:51:40
27.00
27.05
27.00
+0.80
1
5183
10:50:54
27.00
27.05
27.05
+0.85
1
5182
10:50:29
27.00
27.05
27.05
+0.85
1
5181
10:50:02
27.00
27.05
27.05
+0.85
1
5180
10:49:56
27.05
27.10
27.05
+0.85
5
5179
10:48:49
27.10
27.15
27.10
+0.90
2
5174
10:47:52
27.05
27.15
27.15
+0.95
2
5172
10:47:17
27.05
27.15
27.15
+0.95
2
5170
10:47:15
27.10
27.15
27.10
+0.90
2
5168
10:46:46
27.05
27.10
27.10
+0.90
10
5166
10:46:44
27.05
27.10
27.05
+0.85
1
5156
10:46:27
27.05
27.10
27.05
+0.85
2
5155
10:46:24
27.05
27.10
27.05
+0.85
1
5153
10:46:00
27.05
27.10
27.05
+0.85
1
5152
10:45:31
27.05
27.10
27.05
+0.85
1
5151
10:45:11
27.10
27.15
27.10
+0.90
1
5150
10:45:11
27.10
27.15
27.10
+0.90
12
5149
10:44:42
27.10
27.15
27.15
+0.95
1
5137
10:43:32
27.10
27.15
27.15
+0.95
1
5136
10:42:57
27.10
27.15
27.15
+0.95
1
5135
10:42:23
27.10
27.15
27.15
+0.95
1
5134
10:42:13
27.15
27.20
27.15
+0.95
1
5133
10:41:47
27.10
27.15
27.15
+0.95
9
5132
10:41:33
27.10
27.15
27.15
+0.95
1
5123
10:41:28
27.10
27.15
27.10
+0.90
1
5122
10:41:16
27.15
27.20
27.15
+0.95
1
5121
10:40:51
27.10
27.15
27.15
+0.95
1
5120
10:40:47
27.15
27.20
27.15
+0.95
1
5119
10:40:43
27.15
27.20
27.20
+1.00
1
5118
10:40:32
27.10
27.20
27.20
+1.00
1
5117
10:40:00
27.10
27.15
27.20
+1.00
14
5116
10:40:00
27.10
27.15
27.15
+0.95
1
5102
10:39:55
27.15
27.20
27.15
+0.95
1
5101
10:39:37
27.15
27.20
27.15
+0.95
1
5100
10:39:19
27.15
27.20
27.15
+0.95
1
5099
10:39:03
27.15
27.20
27.15
+0.95
2
5098
10:38:02
27.10
27.15
27.15
+0.95
1
5096
10:37:48
27.10
27.15
27.15
+0.95
2
5095
10:37:48
27.10
27.15
27.15
+0.95
9
5093
10:37:48
27.10
27.15
27.15
+0.95
5
5084
10:37:13
27.05
27.10
27.10
+0.90
6
5079
10:37:01
27.05
27.10
27.10
+0.90
10
5073
10:36:40
27.05
27.10
27.10
+0.90
1
5063
10:36:37
27.05
27.10
27.10
+0.90
2
5062
10:36:22
27.00
27.10
27.10
+0.90
1
5060
10:36:17
27.00
27.05
27.05
+0.85
1
5059
10:36:14
27.00
27.05
27.05
+0.85
1
5058
10:35:45
27.00
27.05
27.05
+0.85
4
5057
10:35:32
27.00
27.05
27.05
+0.85
2
5053
10:34:50
27.00
27.05
27.05
+0.85
1
5051
10:34:39
27.00
27.05
27.05
+0.85
2
5050
10:34:31
27.00
27.05
27.05
+0.85
1
5048
10:34:01
27.00
27.05
27.00
+0.80
2
5047
10:33:30
27.00
27.05
27.00
+0.80
1
5045
10:33:05
27.05
27.10
27.05
+0.85
1
5044
10:31:59
27.05
27.10
27.05
+0.85
1
5043
10:31:59
27.00
27.05
27.05
+0.85
1
5042
10:31:55
27.00
27.05
27.05
+0.85
1
5041
10:30:55
27.00
27.05
27.05
+0.85
1
5040
10:30:47
27.05
27.10
27.05
+0.85
1
5039
10:30:35
27.05
27.10
27.05
+0.85
1
5038
10:30:19
27.00
27.10
27.10
+0.90
9
5037
10:29:56
27.00
27.10
27.10
+0.90
2
5028
10:29:33
27.00
27.10
27.10
+0.90
1
5026
10:29:27
27.00
27.05
27.10
+0.90
1
5025
10:29:27
27.00
27.05
27.05
+0.85
2
5024
10:29:14
27.00
27.05
27.00
+0.80
1
5022
10:28:59
27.00
27.05
27.00
+0.80
8
5021
10:28:51
27.00
27.05
27.00
+0.80
1
5013
10:28:27
27.00
27.05
27.00
+0.80
1
5012
10:28:23
27.00
27.05
27.00
+0.80
1
5011
10:28:08
27.00
27.05
27.00
+0.80
1
5010
10:27:49
27.00
27.05
27.00
+0.80
1
5009
10:27:49
27.00
27.05
27.00
+0.80
1
5008
10:27:44
27.00
27.05
27.00
+0.80
1
5007
10:27:39
27.00
27.05
27.00
+0.80
1
5006
10:27:38
27.00
27.05
27.00
+0.80
1
5005
10:27:16
27.00
27.05
27.00
+0.80
1
5004
10:26:58
27.05
27.10
27.05
+0.85
15
5003
10:26:23
27.05
27.10
27.05
+0.85
1
4988
10:26:22
27.05
27.10
27.10
+0.90
1
4987
10:25:56
27.05
27.10
27.10
+0.90
1
4986
10:25:56
27.05
27.10
27.10
+0.90
1
4985
10:25:38
27.10
27.15
27.10
+0.90
2
4984
10:25:38
27.05
27.10
27.10
+0.90
1
4982
10:25:26
27.10
27.15
27.10
+0.90
1
4981
10:25:24
27.05
27.15
27.15
+0.95
2
4980
10:25:21
27.10
27.15
27.10
+0.90
10
4978
10:25:14
27.10
27.15
27.15
+0.95
1
4968
10:25:04
27.10
27.15
27.15
+0.95
1
4967
10:24:49
27.10
27.15
27.15
+0.95
1
4966
10:24:39
27.10
27.15
27.15
+0.95
6
4965
10:24:29
27.10
27.15
27.15
+0.95
5
4959
10:24:23
27.10
27.20
27.20
+1.00
2
4954
10:24:00
27.15
27.20
27.15
+0.95
1
4952
10:23:57
27.10
27.15
27.15
+0.95
1
4951
10:23:39
27.10
27.15
27.15
+0.95
1
4950
10:23:30
27.10
27.15
27.15
+0.95
1
4949
10:23:27
27.15
27.20
27.15
+0.95
1
4948
10:23:09
27.15
27.20
27.15
+0.95
2
4947
10:22:56
27.10
27.20
27.20
+1.00
1
4945
10:22:47
27.10
27.20
27.20
+1.00
1
4944
10:22:47
27.10
27.20
27.20
+1.00
1
4943
10:22:47
27.10
27.15
27.20
+1.00
3
4942
10:22:47
27.10
27.15
27.15
+0.95
3
4939
10:22:42
27.10
27.15
27.15
+0.95
1
4936
10:22:12
27.15
27.20
27.15
+0.95
2
4935
10:22:02
27.15
27.20
27.15
+0.95
1
4933
10:21:59
27.15
27.20
27.15
+0.95
1
4932
10:21:53
27.15
27.20
27.15
+0.95
2
4931
10:21:23
27.10
27.15
27.15
+0.95
1
4929
10:21:20
27.10
27.15
27.15
+0.95
1
4928
10:21:18
27.10
27.15
27.15
+0.95
1
4927
10:21:17
27.10
27.15
27.15
+0.95
5
4926
10:21:11
27.10
27.15
27.15
+0.95
10
4921
10:20:34
27.10
27.15
27.15
+0.95
1
4911
10:20:13
27.10
27.15
27.10
+0.90
1
4910
10:19:35
27.05
27.10
27.10
+0.90
15
4909
10:19:18
27.05
27.10
27.05
+0.85
1
4894
10:18:35
27.00
27.10
27.10
+0.90
1
4893
10:18:27
27.00
27.10
27.10
+0.90
1
4892
10:18:05
27.05
27.10
27.05
+0.85
5
4891
10:18:00
27.05
27.10
27.05
+0.85
5
4886
10:18:00
27.05
27.10
27.05
+0.85
1
4881
10:17:56
27.05
27.10
27.05
+0.85
5
4880
10:17:06
27.05
27.10
27.05
+0.85
1
4875
10:16:34
27.05
27.10
27.05
+0.85
1
4874
10:16:32
27.05
27.10
27.05
+0.85
1
4873
10:15:57
27.05
27.10
27.05
+0.85
1
4872
10:15:10
27.05
27.10
27.05
+0.85
1
4871
10:14:17
27.05
27.10
27.05
+0.85
1
4870
10:13:06
27.05
27.10
27.05
+0.85
5
4869
10:13:02
27.05
27.10
27.10
+0.90
3
4864
10:13:02
27.05
27.10
27.10
+0.90
1
4861
10:13:01
27.05
27.10
27.10
+0.90
1
4860
10:12:55
27.05
27.10
27.10
+0.90
1
4859
10:12:47
27.05
27.10
27.10
+0.90
1
4858
10:12:46
27.05
27.10
27.10
+0.90
1
4857
10:12:36
27.05
27.10
27.10
+0.90
2
4856
10:12:17
27.05
27.10
27.05
+0.85
1
4854
10:12:17
27.05
27.10
27.10
+0.90
1
4853
10:11:54
27.05
27.10
27.10
+0.90
3
4852
10:11:54
27.05
27.10
27.05
+0.85
1
4849
10:11:44
27.05
27.10
27.05
+0.85
1
4848
10:11:37
27.05
27.10
27.05
+0.85
1
4847
10:11:07
27.05
27.10
27.05
+0.85
1
4846
10:10:20
27.00
27.05
27.05
+0.85
2
4845
10:10:08
27.05
27.10
27.05
+0.85
1
4843
10:09:53
27.05
27.10
27.05
+0.85
1
4842
10:09:29
27.05
27.15
27.05
+0.85
6
4841
10:09:10
27.05
27.15
27.15
+0.95
11
4835
10:08:42
27.05
27.15
27.05
+0.85
5
4824
10:08:18
27.05
27.10
27.10
+0.90
1
4819
10:08:12
27.05
27.10
27.10
+0.90
1
4818
10:07:33
27.05
27.15
27.15
+0.95
1
4817
10:07:24
27.05
27.15
27.05
+0.85
1
4816
10:07:24
27.05
27.10
27.10
+0.90
1
4815
10:06:21
27.05
27.15
27.05
+0.85
1
4814
10:06:11
27.05
27.10
27.10
+0.90
3
4813
10:05:25
27.05
27.10
27.10
+0.90
2
4810
10:05:13
27.10
27.15
27.10
+0.90
2
4808
10:05:07
27.10
27.20
27.10
+0.90
8
4806
10:04:55
27.10
27.15
27.15
+0.95
1
4798
10:04:44
27.15
27.20
27.15
+0.95
3
4797
10:04:36
27.15
27.20
27.15
+0.95
1
4794
10:04:30
27.15
27.20
27.15
+0.95
1
4793
10:04:30
27.15
27.20
27.15
+0.95
1
4792
10:04:29
27.15
27.20
27.15
+0.95
1
4791
10:04:23
27.15
27.20
27.15
+0.95
1
4790
10:04:14
27.10
27.15
27.15
+0.95
1
4789
10:04:13
27.10
27.15
27.15
+0.95
2
4788
10:04:05
27.10
27.15
27.15
+0.95
1
4786
10:03:40
27.10
27.15
27.15
+0.95
5
4785
10:03:07
27.10
27.15
27.10
+0.90
5
4780
10:03:02
27.10
27.15
27.15
+0.95
1
4775
10:02:53
27.10
27.15
27.15
+0.95
1
4774
10:02:44
27.10
27.15
27.15
+0.95
5
4773
10:02:43
27.10
27.15
27.10
+0.90
1
4768
10:02:19
27.05
27.10
27.10
+0.90
1
4767
10:02:13
27.05
27.10
27.10
+0.90
1
4766
10:01:47
27.05
27.10
27.10
+0.90
2
4765
10:01:40
27.05
27.10
27.10
+0.90
2
4763
10:01:36
27.05
27.10
27.10
+0.90
1
4761
10:01:36
27.00
27.10
27.10
+0.90
1
4760
10:01:16
26.95
27.05
27.10
+0.90
12
4759
10:01:16
26.95
27.05
27.05
+0.85
1
4747
10:00:54
26.95
27.00
27.00
+0.80
1
4746
10:00:44
26.95
27.00
27.00
+0.80
1
4745
10:00:40
26.95
27.00
26.95
+0.75
1
4744
10:00:31
26.95
27.00
26.95
+0.75
1
4743
10:00:30
26.95
27.00
26.95
+0.75
2
4742
10:00:03
26.95
27.05
26.95
+0.75
1
4740
10:00:03
26.95
27.05
26.95
+0.75
1
4739
09:59:40
27.05
27.10
26.85
+0.65
12
4738
09:59:40
27.05
27.10
26.90
+0.70
13
4726
09:59:40
27.05
27.10
26.95
+0.75
2
4713
09:59:40
27.05
27.10
27.00
+0.80
9
4711
09:59:40
27.05
27.10
27.05
+0.85
6
4702
09:58:54
27.05
27.10
27.10
+0.90
1
4696
09:58:53
27.05
27.10
27.10
+0.90
3
4695
09:58:36
27.05
27.10
27.10
+0.90
1
4692
09:58:30
27.05
27.10
27.10
+0.90
2
4691
09:57:24
27.05
27.10
27.05
+0.85
2
4689
09:57:22
27.05
27.10
27.10
+0.90
1
4687
09:57:04
27.00
27.05
27.05
+0.85
1
4686
09:56:48
27.00
27.05
27.05
+0.85
1
4685
09:56:48
27.00
27.05
27.05
+0.85
1
4684
09:56:11
27.00
27.05
27.05
+0.85
1
4683
09:56:10
27.00
27.05
27.05
+0.85
3
4682
09:55:49
27.00
27.05
27.05
+0.85
1
4679
09:55:47
27.00
27.05
27.05
+0.85
1
4678
09:55:11
27.00
27.05
27.05
+0.85
1
4677
09:54:48
27.00
27.05
27.00
+0.80
4
4676
09:54:08
27.00
27.05
27.05
+0.85
1
4672
09:53:54
27.00
27.05
27.05
+0.85
3
4671
09:53:51
26.95
27.00
27.00
+0.80
1
4668
09:53:40
27.00
27.05
27.00
+0.80
1
4667
09:53:40
27.00
27.05
27.00
+0.80
5
4666
09:53:40
26.95
27.00
27.00
+0.80
4
4661
09:53:17
27.05
27.10
27.00
+0.80
5
4657
09:53:17
27.05
27.10
27.05
+0.85
5
4652
09:53:16
27.05
27.10
27.05
+0.85
1
4647
09:53:15
27.00
27.05
27.05
+0.85
1
4646
09:53:02
27.00
27.05
27.05
+0.85
1
4645
09:52:55
27.00
27.05
27.05
+0.85
1
4644
09:52:51
27.00
27.05
27.05
+0.85
1
4643
09:52:50
27.00
27.05
27.05
+0.85
1
4642
09:52:33
26.95
27.05
27.05
+0.85
1
4641
09:52:28
26.95
27.00
27.00
+0.80
1
4640
09:52:28
26.95
27.00
27.00
+0.80
6
4639
09:52:28
26.95
27.00
27.00
+0.80
5
4633
09:52:28
26.95
27.00
27.00
+0.80
4
4628
09:52:28
26.95
27.00
27.00
+0.80
5
4624
09:52:28
26.90
26.95
26.95
+0.75
30
4619
09:52:25
26.85
26.90
26.90
+0.70
7
4589
09:52:12
26.85
26.90
26.90
+0.70
2
4582
09:51:44
26.85
26.90
26.85
+0.65
1
4580
09:51:05
26.85
26.90
26.85
+0.65
1
4579
09:50:13
26.85
26.90
26.85
+0.65
1
4578
09:50:06
26.85
26.90
26.85
+0.65
2
4577
09:50:00
26.85
26.90
26.85
+0.65
2
4575
09:49:49
26.85
26.90
26.90
+0.70
1
4573
09:49:03
26.85
26.90
26.90
+0.70
1
4572
09:48:56
26.85
26.90
26.90
+0.70
1
4571
09:48:45
26.85
26.90
26.85
+0.65
2
4570
09:48:06
26.85
26.90
26.85
+0.65
4
4568
09:48:00
26.90
26.95
26.90
+0.70
1
4564
09:47:56
26.90
26.95
26.95
+0.75
1
4563
09:47:41
26.85
26.95
26.95
+0.75
5
4562
09:47:35
26.85
26.95
26.85
+0.65
1
4557
09:47:30
26.85
26.95
26.95
+0.75
1
4556
09:47:11
26.85
26.95
26.95
+0.75
1
4555
09:46:57
26.85
26.95
26.95
+0.75
1
4554
09:46:26
26.85
26.95
26.95
+0.75
1
4553
09:46:24
26.85
26.95
26.95
+0.75
2
4552
09:46:00
26.95
27.00
26.95
+0.75
3
4550
09:45:35
26.85
26.95
26.95
+0.75
2
4547
09:45:28
26.85
26.90
26.95
+0.75
6
4545
09:45:28
26.85
26.90
26.90
+0.70
4
4539
09:45:14
26.85
26.95
26.95
+0.75
1
4535
09:44:28
26.85
26.95
26.95
+0.75
1
4534
09:44:26
26.85
26.95
27.00
+0.80
1
4533
09:44:26
26.85
26.95
26.95
+0.75
1
4532
09:44:25
26.95
27.00
26.85
+0.65
8
4531
09:44:25
26.95
27.00
26.90
+0.70
5
4523
09:44:25
26.95
27.00
26.95
+0.75
2
4518
09:44:22
26.85
27.00
27.00
+0.80
1
4516
09:44:18
26.80
26.90
27.00
+0.80
13
4515
09:44:18
26.80
26.90
26.90
+0.70
7
4502
09:44:18
26.85
26.90
26.85
+0.65
1
4495
09:43:50
26.80
26.85
26.85
+0.65
4
4494
09:43:44
26.80
26.85
26.85
+0.65
1
4490
09:43:30
26.85
26.90
26.85
+0.65
6
4489
09:43:28
26.85
26.90
26.85
+0.65
1
4483
09:43:14
26.85
26.90
26.85
+0.65
1
4482
09:42:54
26.85
26.90
26.90
+0.70
1
4481
09:42:52
26.90
26.95
26.90
+0.70
2
4480
09:42:51
26.90
26.95
26.90
+0.70
4
4478
09:42:32
26.90
26.95
26.90
+0.70
1
4474
09:42:29
26.90
26.95
26.90
+0.70
1
4473
09:42:26
26.90
26.95
26.90
+0.70
1
4472
09:42:01
26.95
27.00
26.95
+0.75
8
4471
09:41:42
26.95
27.00
27.00
+0.80
1
4463
09:41:36
26.95
27.00
27.00
+0.80
2
4462
09:41:14
27.00
27.05
27.00
+0.80
4
4460
09:41:11
27.00
27.05
27.00
+0.80
2
4456
09:41:01
27.00
27.05
27.00
+0.80
1
4454
09:40:53
27.00
27.05
27.00
+0.80
1
4453
09:40:52
27.00
27.05
27.05
+0.85
1
4452
09:40:51
27.00
27.05
27.00
+0.80
6
4451
09:40:51
27.00
27.05
27.00
+0.80
1
4445
09:40:50
27.00
27.05
27.00
+0.80
2
4444
09:40:19
26.95
27.00
27.00
+0.80
1
4442
09:40:16
26.95
27.00
27.00
+0.80
1
4441
09:40:12
26.95
27.00
27.00
+0.80
5
4440
09:40:11
26.95
27.00
27.00
+0.80
1
4435
09:40:01
26.95
27.00
27.00
+0.80
1
4434
09:40:00
26.95
27.00
26.95
+0.75
2
4433
09:39:51
26.95
27.00
26.95
+0.75
1
4431
09:39:49
26.90
27.00
27.00
+0.80
1
4430
09:39:48
26.90
26.95
26.95
+0.75
1
4429
09:39:44
26.90
27.00
27.00
+0.80
2
4428
09:39:44
26.90
27.00
27.00
+0.80
1
4426
09:39:42
26.90
27.00
27.00
+0.80
1
4425
09:39:40
26.95
27.00
27.00
+0.80
1
4424
09:39:39
26.95
27.00
27.00
+0.80
1
4423
09:39:32
26.90
27.00
27.00
+0.80
5
4422
09:39:27
26.85
26.95
27.00
+0.80
3
4417
09:39:27
26.85
26.95
26.95
+0.75
2
4414
09:39:24
26.85
26.95
26.95
+0.75
1
4412
09:39:23
26.85
26.95
26.95
+0.75
1
4411
09:39:17
26.90
27.00
26.85
+0.65
8
4410
09:39:17
26.90
27.00
26.90
+0.70
2
4402
09:39:15
26.90
27.00
27.00
+0.80
1
4400
09:39:04
26.95
27.00
26.95
+0.75
7
4399
09:39:00
26.80
26.95
26.95
+0.75
2
4392
09:38:58
26.85
26.95
26.85
+0.65
5
4390
09:38:48
26.80
26.95
26.95
+0.75
1
4385
09:38:44
26.90
26.95
26.90
+0.70
8
4384
09:38:37
26.90
26.95
26.90
+0.70
1
4376
09:38:36
26.90
26.95
26.90
+0.70
1
4375
09:38:33
26.85
26.90
26.90
+0.70
3
4374
09:38:32
26.85
26.90
26.90
+0.70
2
4371
09:38:29
26.85
26.90
26.90
+0.70
1
4369
09:38:29
26.85
26.90
26.90
+0.70
1
4368
09:38:29
26.85
26.90
26.85
+0.65
1
4367
09:38:23
26.85
26.90
26.90
+0.70
2
4366
09:38:20
26.85
26.90
26.90
+0.70
1
4364
09:38:12
26.80
26.85
26.85
+0.65
3
4363
09:38:12
26.80
26.85
26.85
+0.65
3
4360
09:38:12
26.75
26.80
26.85
+0.65
17
4357
09:38:12
26.75
26.80
26.80
+0.60
3
4340
09:38:00
26.80
26.85
26.80
+0.60
12
4337
09:37:53
26.80
26.85
26.80
+0.60
1
4325
09:37:46
26.80
26.85
26.80
+0.60
1
4324
09:37:38
26.80
26.85
26.80
+0.60
1
4323
09:37:30
26.80
26.85
26.80
+0.60
1
4322
09:37:23
26.80
26.85
26.80
+0.60
5
4321
09:37:22
26.80
26.85
26.80
+0.60
2
4316
09:37:17
26.80
26.85
26.80
+0.60
1
4314
09:36:52
26.80
26.85
26.80
+0.60
1
4313
09:36:42
26.80
26.85
26.80
+0.60
3
4312
09:36:42
26.80
26.85
26.80
+0.60
1
4309
09:36:39
26.80
26.85
26.80
+0.60
1
4308
09:36:37
26.80
26.85
26.80
+0.60
1
4307
09:36:28
26.80
26.85
26.80
+0.60
1
4306
09:36:28
26.80
26.85
26.85
+0.65
1
4305
09:36:26
26.80
26.85
26.80
+0.60
1
4304
09:36:18
26.80
26.85
26.80
+0.60
2
4303
09:36:13
26.80
26.85
26.85
+0.65
1
4301
09:36:04
26.75
26.80
26.80
+0.60
6
4300
09:36:04
26.75
26.80
26.75
+0.55
2
4294
09:36:01
26.75
26.80
26.75
+0.55
1
4292
09:35:56
26.75
26.80
26.75
+0.55
1
4291
09:35:50
26.75
26.80
26.75
+0.55
5
4290
09:35:39
26.75
26.80
26.75
+0.55
2
4285
09:35:38
26.75
26.80
26.80
+0.60
1
4283
09:35:24
26.80
26.85
26.80
+0.60
1
4282
09:35:16
26.75
26.85
26.85
+0.65
2
4281
09:35:16
26.80
26.85
26.75
+0.55
5
4279
09:35:16
26.80
26.85
26.80
+0.60
1
4274
09:35:13
26.80
26.85
26.80
+0.60
1
4273
09:35:13
26.75
26.80
26.80
+0.60
6
4272
09:35:13
26.75
26.80
26.80
+0.60
31
4266
09:35:13
26.80
26.85
26.80
+0.60
3
4235
09:35:04
26.80
26.85
26.80
+0.60
10
4232
09:35:04
26.80
26.85
26.80
+0.60
3
4222
09:34:56
26.80
26.85
26.80
+0.60
1
4219
09:34:44
26.80
26.90
26.80
+0.60
1
4218
09:34:33
26.85
26.90
26.85
+0.65
5
4217
09:34:33
26.85
26.90
26.90
+0.70
1
4212
09:34:32
26.85
26.90
26.85
+0.65
2
4211
09:34:30
26.90
26.95
26.90
+0.70
1
4209
09:34:25
26.90
26.95
26.90
+0.70
1
4208
09:34:23
26.90
26.95
26.90
+0.70
1
4207
09:34:22
26.90
26.95
26.90
+0.70
4
4206
09:34:10
26.90
27.00
26.90
+0.70
5
4202
09:34:09
26.90
27.00
26.90
+0.70
2
4197
09:34:09
26.90
26.95
26.95
+0.75
5
4195
09:34:05
26.90
26.95
26.90
+0.70
2
4190
09:34:04
26.90
26.95
26.90
+0.70
1
4188
09:34:03
26.90
26.95
26.90
+0.70
1
4187
09:34:03
26.90
26.95
26.90
+0.70
3
4186
09:34:01
26.95
27.00
26.95
+0.75
5
4183
09:34:01
26.95
27.00
26.95
+0.75
3
4178
09:34:00
26.95
27.00
26.95
+0.75
1
4175
09:33:59
26.95
27.00
26.95
+0.75
1
4174
09:33:59
26.95
27.00
26.95
+0.75
3
4173
09:33:58
26.95
27.00
26.95
+0.75
8
4170
09:33:56
26.95
27.00
26.95
+0.75
10
4162
09:33:47
27.00
27.05
27.00
+0.80
27
4152
09:33:47
27.00
27.05
27.00
+0.80
1
4125
09:33:47
27.00
27.05
27.00
+0.80
7
4124
09:33:47
27.00
27.05
27.00
+0.80
23
4117
09:33:47
27.00
27.05
27.00
+0.80
15
4094
09:33:47
27.00
27.05
27.00
+0.80
2
4079
09:33:47
27.00
27.05
27.00
+0.80
10
4077
09:33:47
27.00
27.05
27.00
+0.80
1
4067
09:33:47
27.00
27.05
27.00
+0.80
1
4066
09:33:47
27.00
27.05
27.00
+0.80
70
4065
09:33:41
27.05
27.10
27.05
+0.85
8
3995
09:33:41
27.05
27.10
27.05
+0.85
1
3987
09:33:35
27.05
27.10
27.05
+0.85
1
3986
09:33:30
27.05
27.10
27.10
+0.90
1
3985
09:33:28
27.05
27.10
27.05
+0.85
1
3984
09:33:27
27.05
27.10
27.05
+0.85
1
3983
09:33:26
27.05
27.10
27.05
+0.85
1
3982
09:33:14
27.05
27.10
27.05
+0.85
1
3981
09:32:49
27.05
27.15
27.05
+0.85
1
3980
09:32:42
27.05
27.10
27.05
+0.85
1
3979
09:32:39
27.10
27.15
27.10
+0.90
1
3978
09:32:39
27.05
27.10
27.10
+0.90
1
3977
09:32:38
27.05
27.10
27.10
+0.90
1
3976
09:32:34
27.05
27.10
27.10
+0.90
2
3975
09:32:33
27.05
27.10
27.05
+0.85
6
3973
09:32:27
27.05
27.10
27.10
+0.90
1
3967
09:32:26
27.05
27.15
27.05
+0.85
2
3966
09:32:19
27.05
27.15
27.05
+0.85
1
3964
09:32:15
27.05
27.15
27.15
+0.95
4
3963
09:32:04
27.05
27.10
27.15
+0.95
2
3959
09:32:04
27.05
27.10
27.10
+0.90
3
3957
09:32:02
27.10
27.15
27.10
+0.90
20
3954
09:32:02
27.15
27.20
27.15
+0.95
3
3934
09:32:02
27.15
27.20
27.15
+0.95
1
3931
09:31:54
27.15
27.20
27.15
+0.95
1
3930
09:31:51
27.15
27.20
27.15
+0.95
1
3929
09:31:21
27.15
27.20
27.15
+0.95
3
3928
09:31:07
27.15
27.20
27.20
+1.00
2
3925
09:31:04
27.15
27.20
27.20
+1.00
3
3923
09:30:51
27.10
27.20
27.20
+1.00
1
3920
09:30:51
27.10
27.15
27.15
+0.95
1
3919
09:30:46
27.15
27.20
27.15
+0.95
1
3918
09:30:34
27.15
27.20
27.15
+0.95
7
3917
09:30:28
27.15
27.20
27.15
+0.95
1
3910
09:30:25
27.15
27.25
27.15
+0.95
2
3909
09:30:21
27.15
27.25
27.15
+0.95
1
3907
09:30:20
27.15
27.25
27.15
+0.95
1
3906
09:29:57
27.15
27.25
27.15
+0.95
2
3905
09:29:49
27.15
27.20
27.20
+1.00
1
3903
09:29:48
27.15
27.20
27.20
+1.00
1
3902
09:29:48
27.15
27.20
27.20
+1.00
2
3901
09:29:48
27.20
27.25
27.20
+1.00
2
3899
09:29:48
27.20
27.25
27.20
+1.00
1
3897
09:29:45
27.15
27.20
27.20
+1.00
1
3896
09:29:45
27.15
27.20
27.20
+1.00
3
3895
09:29:45
27.15
27.20
27.20
+1.00
18
3892
09:29:45
27.10
27.15
27.15
+0.95
2
3874
09:29:45
27.10
27.15
27.15
+0.95
12
3872
09:29:31
27.10
27.15
27.10
+0.90
5
3860
09:29:29
27.10
27.15
27.10
+0.90
1
3855
09:29:26
27.10
27.15
27.10
+0.90
3
3854
09:29:20
27.10
27.15
27.10
+0.90
2
3851
09:29:12
27.05
27.10
27.10
+0.90
1
3849
09:29:07
27.05
27.10
27.10
+0.90
6
3848
09:29:01
27.05
27.10
27.10
+0.90
2
3842
09:28:58
27.05
27.10
27.05
+0.85
1
3840
09:28:57
27.05
27.10
27.10
+0.90
2
3839
09:28:52
27.05
27.10
27.10
+0.90
4
3837
09:28:29
27.05
27.10
27.10
+0.90
1
3833
09:28:20
27.10
27.15
27.10
+0.90
1
3832
09:28:14
27.10
27.15
27.10
+0.90
1
3831
09:28:10
27.10
27.15
27.10
+0.90
10
3830
09:28:09
27.10
27.15
27.10
+0.90
1
3820
09:28:05
27.10
27.15
27.10
+0.90
2
3819
09:28:03
27.05
27.10
27.10
+0.90
15
3817
09:28:03
27.05
27.10
27.05
+0.85
1
3802
09:28:00
27.05
27.10
27.05
+0.85
1
3801
09:27:56
27.05
27.10
27.10
+0.90
1
3800
09:27:55
27.05
27.10
27.05
+0.85
10
3799
09:27:51
27.05
27.10
27.10
+0.90
1
3789
09:27:44
27.05
27.10
27.10
+0.90
3
3788
09:27:39
27.05
27.10
27.10
+0.90
1
3785
09:27:26
27.05
27.10
27.10
+0.90
1
3784
09:27:10
27.10
27.15
27.10
+0.90
4
3783
09:26:58
27.10
27.15
27.10
+0.90
1
3779
09:26:53
27.05
27.10
27.15
+0.95
1
3778
09:26:53
27.05
27.10
27.10
+0.90
1
3777
09:26:49
27.10
27.15
27.10
+0.90
1
3776
09:26:46
27.05
27.10
27.10
+0.90
1
3775
09:26:42
27.05
27.10
27.10
+0.90
5
3774
09:26:39
27.05
27.10
27.05
+0.85
1
3769
09:26:30
27.05
27.10
27.05
+0.85
1
3768
09:26:17
27.05
27.10
27.05
+0.85
2
3767
09:26:10
27.05
27.10
27.05
+0.85
1
3765
09:26:08
27.05
27.10
27.05
+0.85
1
3764
09:25:57
27.05
27.10
27.05
+0.85
1
3763
09:25:47
27.05
27.15
27.05
+0.85
1
3762
09:25:42
27.05
27.15
27.15
+0.95
1
3761
09:25:42
27.00
27.10
27.10
+0.90
2
3760
09:25:40
27.00
27.10
27.10
+0.90
3
3758
09:25:39
27.05
27.15
27.05
+0.85
10
3755
09:25:39
27.10
27.15
27.10
+0.90
3
3745
09:25:39
27.10
27.15
27.10
+0.90
1
3742
09:25:35
27.15
27.20
27.15
+0.95
1
3741
09:25:18
27.15
27.20
27.15
+0.95
2
3740
09:25:16
27.15
27.20
27.15
+0.95
1
3738
09:25:15
27.10
27.15
27.15
+0.95
1
3737
09:25:11
27.10
27.15
27.15
+0.95
1
3736
09:25:02
27.05
27.10
27.15
+0.95
2
3735
09:25:02
27.05
27.10
27.10
+0.90
1
3733
09:25:00
27.10
27.15
27.10
+0.90
5
3732
09:24:49
27.15
27.20
27.15
+0.95
1
3727
09:24:48
27.05
27.20
27.20
+1.00
1
3726
09:24:47
27.05
27.15
27.15
+0.95
1
3725
09:24:47
27.05
27.15
27.15
+0.95
2
3724
09:24:46
27.10
27.20
27.10
+0.90
4
3722
09:24:46
27.15
27.20
27.15
+0.95
7
3718
09:24:41
27.15
27.25
27.25
+1.05
1
3711
09:24:40
27.15
27.25
27.25
+1.05
1
3710
09:24:39
27.15
27.25
27.25
+1.05
1
3709
09:24:38
27.15
27.25
27.25
+1.05
1
3708
09:24:33
27.15
27.25
27.25
+1.05
1
3707
09:24:33
27.20
27.25
27.20
+1.00
6
3706
09:24:33
27.20
27.25
27.20
+1.00
1
3700
09:24:28
27.15
27.20
27.20
+1.00
3
3699
09:24:19
27.15
27.20
27.05
+0.85
1
3696
09:24:19
27.15
27.20
27.10
+0.90
5
3695
09:24:19
27.15
27.20
27.15
+0.95
4
3690
09:24:18
27.15
27.20
27.20
+1.00
1
3686
09:24:09
27.20
27.25
27.15
+0.95
1
3685
09:24:09
27.20
27.25
27.20
+1.00
2
3684
09:24:09
27.20
27.25
27.20
+1.00
1
3682
09:24:08
27.20
27.25
27.25
+1.05
1
3681
09:24:07
27.20
27.25
27.25
+1.05
1
3680
09:24:00
27.15
27.20
27.20
+1.00
12
3679
09:24:00
27.15
27.20
27.20
+1.00
8
3667
09:24:00
27.10
27.15
27.15
+0.95
4
3659
09:24:00
27.10
27.15
27.15
+0.95
5
3655
09:24:00
27.10
27.15
27.10
+0.90
1
3650
09:24:00
27.05
27.10
27.10
+0.90
16
3649
09:23:58
27.00
27.05
27.05
+0.85
1
3633
09:23:58
27.00
27.05
27.05
+0.85
10
3632
09:23:53
27.00
27.10
27.10
+0.90
2
3622
09:23:52
27.05
27.10
27.05
+0.85
1
3620
09:23:50
27.05
27.10
27.05
+0.85
1
3619
09:23:49
27.05
27.10
27.05
+0.85
5
3618
09:23:47
27.05
27.10
27.05
+0.85
1
3613
09:23:42
27.05
27.10
27.05
+0.85
2
3612
09:23:38
27.05
27.10
27.10
+0.90
1
3610
09:23:38
27.05
27.10
27.05
+0.85
1
3609
09:23:36
27.05
27.10
27.00
+0.80
3
3608
09:23:36
27.05
27.10
27.05
+0.85
2
3605
09:23:33
27.00
27.05
27.05
+0.85
2
3603
09:23:33
27.00
27.05
27.05
+0.85
1
3601
09:23:33
27.00
27.05
27.00
+0.80
1
3600
09:23:31
27.00
27.05
27.10
+0.90
1
3599
09:23:31
27.00
27.05
27.05
+0.85
1
3598
09:23:30
27.00
27.05
27.05
+0.85
1
3597
09:23:29
27.00
27.05
27.05
+0.85
1
3596
09:23:25
27.00
27.05
27.00
+0.80
1
3595
09:23:25
27.00
27.05
27.05
+0.85
1
3594
09:23:22
27.00
27.05
27.00
+0.80
2
3593
09:23:19
27.00
27.05
27.00
+0.80
6
3591
09:23:14
27.00
27.05
27.00
+0.80
1
3585
09:23:14
27.00
27.05
27.05
+0.85
1
3584
09:23:12
27.00
27.05
27.00
+0.80
2
3583
09:23:11
27.00
27.05
27.00
+0.80
5
3581
09:23:11
27.00
27.05
27.00
+0.80
1
3576
09:23:09
27.00
27.05
27.00
+0.80
1
3575
09:23:06
27.00
27.10
27.00
+0.80
1
3574
09:23:02
27.00
27.10
27.00
+0.80
5
3573
09:23:01
27.00
27.15
27.00
+0.80
10
3568
09:23:01
27.05
27.15
27.00
+0.80
1
3558
09:23:01
27.05
27.15
27.05
+0.85
5
3557
09:23:00
27.00
27.05
27.15
+0.95
4
3552
09:23:00
27.00
27.05
27.10
+0.90
3
3548
09:23:00
27.00
27.05
27.05
+0.85
3
3545
09:22:59
27.00
27.05
27.00
+0.80
1
3542
09:22:59
27.00
27.05
27.00
+0.80
1
3541
09:22:58
27.00
27.05
27.00
+0.80
1
3540
09:22:58
27.00
27.05
27.00
+0.80
1
3539
09:22:55
27.00
27.05
27.00
+0.80
2
3538
09:22:53
27.00
27.05
27.05
+0.85
1
3536
09:22:52
27.00
27.05
27.00
+0.80
1
3535
09:22:52
27.00
27.05
27.05
+0.85
1
3534
09:22:49
27.05
27.10
27.05
+0.85
7
3533
09:22:47
27.05
27.15
27.05
+0.85
1
3526
09:22:44
27.05
27.10
27.05
+0.85
1
3525
09:22:42
27.10
27.15
27.10
+0.90
1
3524
09:22:40
27.10
27.15
27.10
+0.90
1
3523
09:22:40
27.10
27.15
27.10
+0.90
4
3522
09:22:40
27.10
27.15
27.10
+0.90
4
3518
09:22:40
27.10
27.15
27.10
+0.90
10
3514
09:22:37
27.10
27.15
27.10
+0.90
1
3504
09:22:34
27.05
27.10
27.15
+0.95
2
3503
09:22:34
27.05
27.10
27.10
+0.90
3
3501
09:22:33
27.10
27.15
27.10
+0.90
7
3498
09:22:30
27.10
27.15
27.15
+0.95
1
3491
09:22:28
27.10
27.15
27.10
+0.90
1
3490
09:22:22
27.15
27.20
27.15
+0.95
5
3489
09:22:12
27.15
27.20
27.20
+1.00
1
3484
09:22:04
27.10
27.15
27.20
+1.00
3
3483
09:22:04
27.10
27.15
27.15
+0.95
2
3480
09:22:03
27.10
27.20
27.10
+0.90
9
3478
09:22:00
27.10
27.20
27.20
+1.00
1
3469
09:21:58
27.10
27.20
27.20
+1.00
1
3468
09:21:57
27.15
27.20
27.10
+0.90
15
3467
09:21:57
27.15
27.20
27.15
+0.95
9
3452
09:21:56
27.15
27.20
27.15
+0.95
2
3443
09:21:56
27.15
27.25
27.15
+0.95
1
3441
09:21:55
27.20
27.25
27.20
+1.00
1
3440
09:21:52
27.15
27.20
27.20
+1.00
1
3439
09:21:51
27.15
27.25
27.15
+0.95
1
3438
09:21:47
27.20
27.25
27.20
+1.00
20
3437
09:21:47
27.20
27.25
27.20
+1.00
3
3417
09:21:45
27.20
27.30
27.20
+1.00
1
3414
09:21:44
27.25
27.35
27.25
+1.05
24
3413
09:21:42
27.30
27.35
27.30
+1.10
4
3389
09:21:42
27.25
27.30
27.30
+1.10
1
3385
09:21:41
27.30
27.35
27.30
+1.10
1
3384
09:21:39
27.30
27.35
27.30
+1.10
1
3383
09:21:39
27.30
27.40
27.30
+1.10
1
3382
09:21:34
27.30
27.40
27.30
+1.10
10
3381
09:21:33
27.35
27.40
27.35
+1.15
4
3371
09:21:33
27.35
27.40
27.35
+1.15
1
3367
09:21:32
27.35
27.40
27.35
+1.15
1
3366
09:21:29
27.35
27.40
27.35
+1.15
2
3365
09:21:29
27.30
27.40
27.40
+1.20
7
3363
09:21:28
27.35
27.40
27.35
+1.15
1
3356
09:21:28
27.30
27.35
27.35
+1.15
1
3355
09:21:28
27.35
27.40
27.35
+1.15
1
3354
09:21:28
27.30
27.35
27.35
+1.15
2
3353
09:21:26
27.30
27.35
27.35
+1.15
1
3351
09:21:23
27.30
27.35
27.35
+1.15
1
3350
09:21:20
27.35
27.40
27.35
+1.15
1
3349
09:21:19
27.30
27.35
27.35
+1.15
1
3348
09:21:18
27.30
27.35
27.35
+1.15
1
3347
09:21:14
27.30
27.35
27.30
+1.10
1
3346
09:21:12
27.30
27.40
27.30
+1.10
1
3345
09:21:11
27.30
27.40
27.40
+1.20
1
3344
09:21:11
27.25
27.30
27.30
+1.10
2
3343
09:21:10
27.25
27.30
27.30
+1.10
1
3341
09:21:10
27.25
27.30
27.30
+1.10
1
3340
09:21:07
27.25
27.30
27.30
+1.10
1
3339
09:21:06
27.25
27.30
27.30
+1.10
1
3338
09:21:06
27.25
27.30
27.30
+1.10
1
3337
09:21:06
27.25
27.30
27.25
+1.05
1
3336
09:21:06
27.30
27.40
27.30
+1.10
3
3335
09:21:00
27.25
27.30
27.30
+1.10
3
3332
09:20:54
27.25
27.35
27.25
+1.05
3
3329
09:20:53
27.30
27.35
27.30
+1.10
1
3326
09:20:52
27.30
27.35
27.30
+1.10
1
3325
09:20:51
27.30
27.35
27.30
+1.10
1
3324
09:20:51
27.30
27.35
27.30
+1.10
8
3323
09:20:51
27.30
27.35
27.30
+1.10
2
3315
09:20:51
27.25
27.35
27.35
+1.15
1
3313
09:20:51
27.30
27.35
27.30
+1.10
1
3312
09:20:50
27.25
27.40
27.25
+1.05
6
3311
09:20:49
27.25
27.40
27.40
+1.20
3
3305
09:20:49
27.30
27.45
27.30
+1.10
13
3302
09:20:49
27.40
27.45
27.40
+1.20
2
3289
09:20:46
27.40
27.50
27.30
+1.10
11
3287
09:20:46
27.40
27.50
27.35
+1.15
6
3276
09:20:46
27.40
27.50
27.40
+1.20
3
3270
09:20:43
27.35
27.40
27.45
+1.25
1
3267
09:20:43
27.35
27.40
27.40
+1.20
1
3266
09:20:42
27.40
27.45
27.40
+1.20
2
3265
09:20:40
27.30
27.40
27.40
+1.20
6
3263
09:20:37
27.30
27.40
27.30
+1.10
1
3257
09:20:36
27.30
27.35
27.35
+1.15
1
3256
09:20:35
27.30
27.35
27.35
+1.15
1
3255
09:20:35
27.30
27.35
27.30
+1.10
1
3254
09:20:34
27.25
27.30
27.30
+1.10
3
3253
09:20:34
27.25
27.30
27.30
+1.10
5
3250
09:20:33
27.25
27.30
27.30
+1.10
5
3245
09:20:33
27.25
27.30
27.25
+1.05
1
3240
09:20:32
27.25
27.30
27.25
+1.05
1
3239
09:20:32
27.25
27.30
27.25
+1.05
1
3238
09:20:28
27.25
27.30
27.25
+1.05
1
3237
09:20:28
27.25
27.30
27.25
+1.05
6
3236
09:20:24
27.25
27.30
27.25
+1.05
1
3230
09:20:21
27.25
27.30
27.25
+1.05
1
3229
09:20:21
27.25
27.30
27.30
+1.10
2
3228
09:20:20
27.25
27.30
27.25
+1.05
1
3226
09:20:18
27.25
27.30
27.25
+1.05
4
3225
09:20:18
27.25
27.30
27.25
+1.05
2
3221
09:20:18
27.25
27.30
27.25
+1.05
3
3219
09:20:16
27.25
27.30
27.25
+1.05
1
3216
09:20:14
27.25
27.30
27.25
+1.05
2
3215
09:20:13
27.25
27.30
27.25
+1.05
1
3213
09:20:13
27.20
27.25
27.25
+1.05
3
3212
09:20:12
27.20
27.25
27.25
+1.05
10
3209
09:20:12
27.20
27.25
27.25
+1.05
5
3199
09:20:11
27.20
27.25
27.25
+1.05
5
3194
09:20:07
27.25
27.30
27.25
+1.05
2
3189
09:20:06
27.25
27.30
27.25
+1.05
1
3187
09:20:06
27.25
27.30
27.25
+1.05
1
3186
09:20:06
27.25
27.30
27.25
+1.05
4
3185
09:20:06
27.25
27.30
27.30
+1.10
2
3181
09:20:06
27.25
27.30
27.25
+1.05
1
3179
09:20:06
27.25
27.30
27.30
+1.10
1
3178
09:20:05
27.25
27.30
27.25
+1.05
4
3177
09:20:04
27.25
27.30
27.25
+1.05
1
3173
09:20:04
27.25
27.30
27.25
+1.05
1
3172
09:20:04
27.25
27.30
27.30
+1.10
1
3171
09:20:03
27.25
27.30
27.25
+1.05
1
3170
09:20:01
27.25
27.30
27.25
+1.05
11
3169
09:20:01
27.25
27.30
27.25
+1.05
1
3158
09:20:01
27.30
27.35
27.30
+1.10
3
3157
09:20:00
27.25
27.35
27.35
+1.15
1
3154
09:19:57
27.30
27.35
27.30
+1.10
18
3153
09:19:57
27.30
27.35
27.35
+1.15
1
3135
09:19:57
27.35
27.40
27.35
+1.15
1
3134
09:19:56
27.35
27.40
27.35
+1.15
11
3133
09:19:56
27.35
27.40
27.35
+1.15
1
3122
09:19:56
27.35
27.40
27.35
+1.15
2
3121
09:19:54
27.35
27.40
27.40
+1.20
1
3119
09:19:53
27.35
27.40
27.35
+1.15
1
3118
09:19:53
27.35
27.40
27.45
+1.25
4
3117
09:19:53
27.35
27.40
27.40
+1.20
1
3113
09:19:53
27.40
27.45
27.40
+1.20
3
3112
09:19:53
27.35
27.40
27.40
+1.20
7
3109
09:19:51
27.40
27.45
27.40
+1.20
1
3102
09:19:51
27.35
27.40
27.40
+1.20
4
3101
09:19:51
27.35
27.40
27.35
+1.15
1
3097
09:19:48
27.35
27.40
27.40
+1.20
1
3096
09:19:46
27.35
27.40
27.40
+1.20
1
3095
09:19:45
27.35
27.40
27.35
+1.15
2
3094
09:19:43
27.35
27.40
27.40
+1.20
1
3092
09:19:43
27.35
27.40
27.40
+1.20
3
3091
09:19:43
27.35
27.40
27.40
+1.20
1
3088
09:19:43
27.40
27.45
27.40
+1.20
15
3087
09:19:43
27.40
27.45
27.40
+1.20
1
3072
09:19:42
27.40
27.45
27.45
+1.25
1
3071
09:19:41
27.40
27.45
27.45
+1.25
1
3070
09:19:38
27.45
27.50
27.45
+1.25
1
3069
09:19:38
27.45
27.50
27.45
+1.25
1
3068
09:19:37
27.45
27.50
27.50
+1.30
1
3067
09:19:37
27.40
27.50
27.50
+1.30
1
3066
09:19:36
27.40
27.50
27.50
+1.30
1
3065
09:19:36
27.40
27.50
27.50
+1.30
1
3064
09:19:36
27.50
27.55
27.50
+1.30
1
3063
09:19:36
27.40
27.45
27.50
+1.30
3
3062
09:19:36
27.40
27.45
27.45
+1.25
1
3059
09:19:36
27.45
27.50
27.45
+1.25
5
3058
09:19:36
27.45
27.50
27.45
+1.25
1
3053
09:19:35
27.45
27.50
27.55
+1.35
3
3052
09:19:35
27.45
27.50
27.50
+1.30
2
3049
09:19:34
27.45
27.50
27.55
+1.35
8
3047
09:19:34
27.45
27.50
27.50
+1.30
2
3039
09:19:33
27.45
27.50
27.50
+1.30
1
3037
09:19:32
27.45
27.50
27.50
+1.30
5
3036
09:19:31
27.50
27.55
27.50
+1.30
65
3031
09:19:31
27.50
27.55
27.50
+1.30
61
2966
09:19:30
27.50
27.55
27.50
+1.30
1
2905
09:19:29
27.50
27.55
27.55
+1.35
2
2904
09:19:29
27.50
27.55
27.55
+1.35
1
2902
09:19:28
27.50
27.55
27.50
+1.30
1
2901
09:19:28
27.50
27.60
27.50
+1.30
1
2900
09:19:27
27.55
27.60
27.55
+1.35
1
2899
09:19:27
27.50
27.55
27.55
+1.35
1
2898
09:19:27
27.50
27.55
27.50
+1.30
1
2897
09:19:26
27.50
27.60
27.50
+1.30
1
2896
09:19:26
27.50
27.60
27.50
+1.30
1
2895
09:19:25
27.50
27.60
27.60
+1.40
2
2894
09:19:25
27.55
27.60
27.55
+1.35
1
2892
09:19:24
27.55
27.65
27.50
+1.30
4
2891
09:19:24
27.55
27.65
27.55
+1.35
1
2887
09:19:23
27.50
27.60
27.60
+1.40
1
2886
09:19:22
27.50
27.60
27.60
+1.40
2
2885
09:19:22
27.60
27.65
27.60
+1.40
4
2883
09:19:22
27.50
27.60
27.60
+1.40
1
2879
09:19:22
27.50
27.55
27.55
+1.35
1
2878
09:19:21
27.50
27.55
27.55
+1.35
4
2877
09:19:20
27.50
27.60
27.60
+1.40
1
2873
09:19:19
27.50
27.65
27.65
+1.45
1
2872
09:19:19
27.65
27.70
27.65
+1.45
27
2871
09:19:19
27.65
27.70
27.65
+1.45
1
2844
09:19:19
27.65
27.70
27.65
+1.45
4
2843
09:19:19
27.65
27.70
27.65
+1.45
7
2839
09:19:19
27.65
27.70
27.65
+1.45
2
2832
09:19:19
27.50
27.60
27.65
+1.45
6
2830
09:19:19
27.50
27.60
27.60
+1.40
3
2824
09:19:19
27.55
27.65
27.55
+1.35
10
2821
09:19:19
27.55
27.65
27.55
+1.35
1
2811
09:19:19
27.55
27.65
27.65
+1.45
1
2810
09:19:19
27.55
27.65
27.65
+1.45
1
2809
09:19:19
27.55
27.60
27.65
+1.45
1
2808
09:19:19
27.55
27.60
27.60
+1.40
1
2807
09:19:18
27.60
27.65
27.60
+1.40
1
2806
09:19:16
27.55
27.65
27.65
+1.45
1
2805
09:19:15
27.55
27.65
27.70
+1.50
1
2804
09:19:15
27.55
27.65
27.65
+1.45
2
2803
09:19:14
27.55
27.65
27.65
+1.45
3
2801
09:19:14
27.55
27.65
27.65
+1.45
1
2798
09:19:13
27.55
27.65
27.65
+1.45
1
2797
09:19:12
27.55
27.65
27.65
+1.45
1
2796
09:19:12
27.55
27.60
27.60
+1.40
1
2795
09:19:12
27.55
27.65
27.65
+1.45
3
2794
09:19:12
27.60
27.70
27.60
+1.40
4
2791
09:19:12
27.60
27.65
27.70
+1.50
1
2787
09:19:12
27.60
27.65
27.65
+1.45
4
2786
09:19:12
27.55
27.60
27.60
+1.40
1
2782
09:19:11
27.55
27.65
27.65
+1.45
1
2781
09:19:10
27.60
27.70
27.60
+1.40
12
2780
09:19:10
27.60
27.70
27.70
+1.50
2
2768
09:19:09
27.65
27.75
27.65
+1.45
14
2766
09:19:09
27.70
27.80
27.70
+1.50
29
2752
09:19:09
27.70
27.80
27.70
+1.50
1
2723
09:19:08
27.70
27.80
27.80
+1.60
5
2722
09:19:07
27.70
27.75
27.75
+1.55
1
2717
09:19:07
27.70
27.75
27.70
+1.50
1
2716
09:19:07
27.70
27.75
27.70
+1.50
1
2715
09:19:07
27.70
27.75
27.75
+1.55
1
2714
09:19:05
27.70
27.75
27.75
+1.55
1
2713
09:19:04
27.60
27.70
27.70
+1.50
6
2712
09:19:04
27.60
27.70
27.70
+1.50
1
2706
09:19:03
27.60
27.70
27.70
+1.50
1
2705
09:19:03
27.60
27.65
27.70
+1.50
9
2704
09:19:03
27.60
27.65
27.65
+1.45
1
2695
09:19:02
27.60
27.70
27.70
+1.50
1
2694
09:19:02
27.60
27.70
27.70
+1.50
2
2693
09:19:02
27.60
27.70
27.70
+1.50
1
2691
09:18:59
27.60
27.70
27.70
+1.50
2
2690
09:18:59
27.60
27.70
27.70
+1.50
1
2688
09:18:59
27.60
27.70
27.70
+1.50
1
2687
09:18:59
27.60
27.70
27.70
+1.50
1
2686
09:18:58
27.60
27.65
27.70
+1.50
1
2685
09:18:58
27.60
27.65
27.65
+1.45
1
2684
09:18:58
27.55
27.65
27.65
+1.45
1
2683
09:18:58
27.55
27.60
27.60
+1.40
3
2682
09:18:57
27.55
27.60
27.60
+1.40
1
2679
09:18:57
27.50
27.60
27.60
+1.40
1
2678
09:18:57
27.50
27.60
27.60
+1.40
1
2677
09:18:56
27.50
27.60
27.60
+1.40
1
2676
09:18:56
27.50
27.55
27.55
+1.35
1
2675
09:18:56
27.50
27.55
27.55
+1.35
1
2674
09:18:55
27.50
27.55
27.55
+1.35
1
2673
09:18:54
27.50
27.55
27.50
+1.30
1
2672
09:18:54
27.50
27.55
27.55
+1.35
1
2671
09:18:52
27.50
27.55
27.50
+1.30
5
2670
09:18:51
27.45
27.50
27.50
+1.30
1
2665
09:18:50
27.45
27.50
27.50
+1.30
1
2664
09:18:50
27.50
27.55
27.50
+1.30
11
2663
09:18:50
27.40
27.50
27.50
+1.30
9
2652
09:18:49
27.40
27.50
27.50
+1.30
1
2643
09:18:49
27.40
27.45
27.45
+1.25
2
2642
09:18:48
27.40
27.45
27.45
+1.25
1
2640
09:18:48
27.45
27.50
27.45
+1.25
6
2639
09:18:48
27.45
27.50
27.45
+1.25
2
2633
09:18:48
27.45
27.50
27.50
+1.30
1
2631
09:18:48
27.45
27.50
27.45
+1.25
1
2630
09:18:47
27.45
27.50
27.50
+1.30
3
2629
09:18:46
27.45
27.50
27.50
+1.30
1
2626
09:18:46
27.45
27.50
27.50
+1.30
2
2625
09:18:44
27.45
27.50
27.50
+1.30
2
2623
09:18:44
27.45
27.50
27.50
+1.30
1
2621
09:18:43
27.40
27.50
27.50
+1.30
1
2620
09:18:42
27.40
27.50
27.40
+1.20
5
2619
09:18:42
27.40
27.45
27.45
+1.25
2
2614
09:18:42
27.45
27.50
27.45
+1.25
2
2612
09:18:42
27.45
27.50
27.45
+1.25
2
2610
09:18:41
27.45
27.50
27.50
+1.30
5
2608
09:18:41
27.45
27.50
27.50
+1.30
1
2603
09:18:40
27.40
27.50
27.40
+1.20
2
2602
09:18:39
27.45
27.50
27.45
+1.25
2
2600
09:18:38
27.45
27.50
27.50
+1.30
6
2598
09:18:38
27.45
27.50
27.50
+1.30
8
2592
09:18:36
27.45
27.50
27.45
+1.25
1
2584
09:18:36
27.45
27.50
27.45
+1.25
1
2583
09:18:35
27.45
27.50
27.45
+1.25
1
2582
09:18:34
27.45
27.50
27.50
+1.30
1
2581
09:18:34
27.45
27.50
27.50
+1.30
1
2580
09:18:34
27.45
27.50
27.50
+1.30
1
2579
09:18:34
27.45
27.50
27.50
+1.30
12
2578
09:18:34
27.45
27.50
27.50
+1.30
5
2566
09:18:33
27.40
27.45
27.45
+1.25
23
2561
09:18:33
27.40
27.45
27.45
+1.25
2
2538
09:18:32
27.40
27.45
27.40
+1.20
5
2536
09:18:32
27.35
27.40
27.40
+1.20
7
2531
09:18:32
27.35
27.40
27.40
+1.20
1
2524
09:18:31
27.35
27.40
27.35
+1.15
1
2523
09:18:31
27.35
27.40
27.40
+1.20
3
2522
09:18:30
27.35
27.40
27.40
+1.20
1
2519
09:18:29
27.35
27.40
27.40
+1.20
1
2518
09:18:29
27.35
27.40
27.40
+1.20
1
2517
09:18:28
27.35
27.40
27.40
+1.20
2
2516
09:18:27
27.35
27.40
27.35
+1.15
2
2514
09:18:27
27.30
27.35
27.35
+1.15
1
2512
09:18:26
27.35
27.40
27.35
+1.15
10
2511
09:18:26
27.30
27.35
27.40
+1.20
3
2501
09:18:26
27.30
27.35
27.35
+1.15
7
2498
09:18:25
27.25
27.35
27.35
+1.15
10
2491
09:18:24
27.25
27.35
27.35
+1.15
1
2481
09:18:23
27.30
27.35
27.30
+1.10
1
2480
09:18:22
27.30
27.40
27.30
+1.10
11
2479
09:18:22
27.35
27.40
27.35
+1.15
1
2468
09:18:21
27.30
27.35
27.40
+1.20
9
2467
09:18:21
27.30
27.35
27.35
+1.15
1
2458
09:18:21
27.30
27.35
27.35
+1.15
1
2457
09:18:20
27.30
27.35
27.35
+1.15
1
2456
09:18:19
27.30
27.35
27.35
+1.15
1
2455
09:18:19
27.35
27.40
27.35
+1.15
2
2454
09:18:18
27.30
27.35
27.35
+1.15
1
2452
09:18:17
27.35
27.40
27.30
+1.10
4
2451
09:18:17
27.35
27.40
27.35
+1.15
1
2447
09:18:17
27.30
27.35
27.35
+1.15
5
2446
09:18:17
27.30
27.35
27.35
+1.15
1
2441
09:18:16
27.30
27.35
27.35
+1.15
2
2440
09:18:16
27.30
27.35
27.30
+1.10
1
2438
09:18:14
27.30
27.35
27.35
+1.15
2
2437
09:18:13
27.30
27.35
27.30
+1.10
1
2435
09:18:12
27.30
27.35
27.30
+1.10
1
2434
09:18:12
27.30
27.35
27.35
+1.15
2
2433
09:18:11
27.25
27.30
27.30
+1.10
1
2431
09:18:11
27.25
27.30
27.30
+1.10
2
2430
09:18:11
27.25
27.30
27.30
+1.10
2
2428
09:18:10
27.25
27.30
27.30
+1.10
2
2426
09:18:09
27.25
27.30
27.30
+1.10
2
2424
09:18:08
27.25
27.30
27.30
+1.10
3
2422
09:18:08
27.25
27.30
27.30
+1.10
1
2419
09:18:08
27.25
27.30
27.30
+1.10
1
2418
09:18:07
27.25
27.30
27.30
+1.10
1
2417
09:18:07
27.25
27.30
27.30
+1.10
1
2416
09:18:07
27.25
27.30
27.30
+1.10
1
2415
09:18:06
27.25
27.30
27.30
+1.10
5
2414
09:18:06
27.25
27.30
27.30
+1.10
1
2409
09:18:06
27.30
27.35
27.30
+1.10
10
2408
09:18:06
27.30
27.35
27.35
+1.15
1
2398
09:18:05
27.30
27.35
27.30
+1.10
1
2397
09:18:05
27.30
27.35
27.35
+1.15
1
2396
09:18:04
27.30
27.35
27.30
+1.10
1
2395
09:18:04
27.30
27.35
27.35
+1.15
1
2394
09:18:04
27.25
27.30
27.30
+1.10
3
2393
09:18:04
27.25
27.30
27.30
+1.10
1
2390
09:18:04
27.30
27.35
27.30
+1.10
1
2389
09:18:03
27.30
27.35
27.35
+1.15
5
2388
09:18:03
27.25
27.30
27.35
+1.15
4
2383
09:18:03
27.25
27.30
27.30
+1.10
6
2379
09:18:03
27.25
27.30
27.30
+1.10
3
2373
09:18:03
27.25
27.30
27.30
+1.10
1
2370
09:18:02
27.30
27.35
27.30
+1.10
1
2369
09:18:01
27.25
27.30
27.30
+1.10
2
2368
09:18:01
27.25
27.35
27.35
+1.15
1
2366
09:18:00
27.25
27.30
27.35
+1.15
1
2365
09:18:00
27.25
27.30
27.30
+1.10
2
2364
09:18:00
27.25
27.30
27.30
+1.10
1
2362
09:18:00
27.25
27.30
27.30
+1.10
1
2361
09:17:59
27.25
27.30
27.30
+1.10
2
2360
09:17:59
27.30
27.35
27.30
+1.10
4
2358
09:17:59
27.30
27.35
27.30
+1.10
1
2354
09:17:59
27.30
27.35
27.35
+1.15
1
2353
09:17:59
27.30
27.35
27.30
+1.10
1
2352
09:17:58
27.30
27.35
27.30
+1.10
1
2351
09:17:56
27.30
27.35
27.30
+1.10
2
2350
09:17:56
27.25
27.30
27.30
+1.10
1
2348
09:17:55
27.25
27.30
27.30
+1.10
1
2347
09:17:55
27.30
27.35
27.30
+1.10
1
2346
09:17:55
27.30
27.35
27.30
+1.10
5
2345
09:17:55
27.30
27.35
27.30
+1.10
1
2340
09:17:55
27.30
27.35
27.35
+1.15
2
2339
09:17:54
27.30
27.35
27.30
+1.10
1
2337
09:17:52
27.30
27.35
27.30
+1.10
2
2336
09:17:52
27.25
27.30
27.30
+1.10
6
2334
09:17:52
27.25
27.30
27.30
+1.10
3
2328
09:17:52
27.25
27.30
27.30
+1.10
20
2325
09:17:52
27.25
27.30
27.25
+1.05
1
2305
09:17:51
27.20
27.25
27.30
+1.10
1
2304
09:17:51
27.20
27.25
27.25
+1.05
2
2303
09:17:51
27.20
27.25
27.25
+1.05
1
2301
09:17:47
27.15
27.25
27.25
+1.05
1
2300
09:17:46
27.15
27.25
27.15
+0.95
5
2299
09:17:45
27.15
27.25
27.25
+1.05
1
2294
09:17:44
27.15
27.25
27.25
+1.05
1
2293
09:17:41
27.10
27.15
27.15
+0.95
1
2292
09:17:40
27.10
27.15
27.10
+0.90
1
2291
09:17:40
27.10
27.15
27.15
+0.95
1
2290
09:17:40
27.10
27.15
27.15
+0.95
1
2289
09:17:39
27.10
27.15
27.15
+0.95
1
2288
09:17:38
27.10
27.15
27.15
+0.95
1
2287
09:17:38
27.10
27.15
27.10
+0.90
2
2286
09:17:38
27.10
27.15
27.15
+0.95
1
2284
09:17:37
27.10
27.15
27.15
+0.95
5
2283
09:17:37
27.10
27.15
27.15
+0.95
1
2278
09:17:37
27.10
27.15
27.10
+0.90
2
2277
09:17:34
27.10
27.20
27.10
+0.90
1
2275
09:17:32
27.10
27.15
27.15
+0.95
1
2274
09:17:32
27.10
27.15
27.15
+0.95
1
2273
09:17:31
27.10
27.20
27.20
+1.00
1
2272
09:17:31
27.10
27.15
27.15
+0.95
1
2271
09:17:30
27.10
27.15
27.15
+0.95
1
2270
09:17:30
27.10
27.15
27.15
+0.95
1
2269
09:17:29
27.15
27.20
27.15
+0.95
6
2268
09:17:29
27.15
27.20
27.15
+0.95
4
2262
09:17:29
27.20
27.25
27.20
+1.00
50
2258
09:17:27
27.20
27.25
27.25
+1.05
2
2208
09:17:26
27.25
27.30
27.25
+1.05
1
2206
09:17:26
27.25
27.30
27.25
+1.05
10
2205
09:17:25
27.25
27.30
27.30
+1.10
1
2195
09:17:25
27.25
27.30
27.30
+1.10
1
2194
09:17:24
27.25
27.30
27.30
+1.10
1
2193
09:17:23
27.30
27.35
27.30
+1.10
1
2192
09:17:23
27.25
27.30
27.30
+1.10
1
2191
09:17:23
27.25
27.30
27.30
+1.10
1
2190
09:17:23
27.25
27.30
27.30
+1.10
1
2189
09:17:23
27.25
27.30
27.30
+1.10
2
2188
09:17:21
27.20
27.30
27.30
+1.10
1
2186
09:17:20
27.20
27.30
27.30
+1.10
1
2185
09:17:20
27.20
27.30
27.30
+1.10
1
2184
09:17:20
27.20
27.30
27.30
+1.10
1
2183
09:17:20
27.25
27.30
27.25
+1.05
5
2182
09:17:19
27.30
27.35
27.30
+1.10
2
2177
09:17:19
27.30
27.35
27.30
+1.10
3
2175
09:17:19
27.20
27.30
27.30
+1.10
6
2172
09:17:18
27.25
27.30
27.25
+1.05
5
2166
09:17:17
27.25
27.30
27.20
+1.00
1
2161
09:17:17
27.25
27.30
27.25
+1.05
2
2160
09:17:17
27.20
27.30
27.35
+1.15
5
2158
09:17:17
27.20
27.30
27.30
+1.10
5
2153
09:17:17
27.20
27.25
27.25
+1.05
1
2148
09:17:16
27.20
27.25
27.30
+1.10
4
2147
09:17:16
27.20
27.25
27.25
+1.05
1
2143
09:17:16
27.25
27.30
27.25
+1.05
1
2142
09:17:16
27.25
27.30
27.25
+1.05
1
2141
09:17:16
27.20
27.25
27.25
+1.05
1
2140
09:17:15
27.25
27.30
27.25
+1.05
1
2139
09:17:15
27.25
27.30
27.25
+1.05
2
2138
09:17:15
27.25
27.30
27.30
+1.10
1
2136
09:17:14
27.25
27.35
27.35
+1.15
1
2135
09:17:14
27.30
27.35
27.30
+1.10
1
2134
09:17:13
27.25
27.35
27.35
+1.15
2
2133
09:17:12
27.25
27.35
27.25
+1.05
1
2131
09:17:12
27.25
27.35
27.35
+1.15
5
2130
09:17:11
27.30
27.40
27.30
+1.10
1
2125
09:17:10
27.25
27.35
27.40
+1.20
2
2124
09:17:10
27.25
27.35
27.35
+1.15
1
2122
09:17:10
27.20
27.30
27.40
+1.20
13
2121
09:17:10
27.20
27.30
27.35
+1.15
2
2108
09:17:10
27.20
27.30
27.30
+1.10
5
2106
09:17:09
27.20
27.30
27.30
+1.10
2
2101
09:17:08
27.25
27.30
27.25
+1.05
1
2099
09:17:08
27.25
27.30
27.25
+1.05
1
2098
09:17:07
27.25
27.30
27.30
+1.10
1
2097
09:17:07
27.20
27.30
27.30
+1.10
1
2096
09:17:06
27.20
27.30
27.30
+1.10
2
2095
09:17:06
27.20
27.30
27.20
+1.00
1
2093
09:17:06
27.20
27.30
27.20
+1.00
5
2092
09:17:06
27.15
27.20
27.25
+1.05
1
2087
09:17:06
27.15
27.20
27.20
+1.00
3
2086
09:17:06
27.15
27.20
27.20
+1.00
5
2083
09:17:05
27.15
27.20
27.20
+1.00
2
2078
09:17:05
27.15
27.20
27.20
+1.00
6
2076
09:17:05
27.15
27.20
27.20
+1.00
1
2070
09:17:04
27.15
27.20
27.20
+1.00
1
2069
09:17:04
27.15
27.20
27.20
+1.00
5
2068
09:17:03
27.10
27.20
27.20
+1.00
1
2063
09:17:03
27.15
27.20
27.20
+1.00
2
2062
09:17:02
27.10
27.20
27.20
+1.00
1
2060
09:17:00
27.00
27.05
27.20
+1.00
2
2059
09:17:00
27.00
27.05
27.05
+0.85
5
2057
09:17:00
27.05
27.20
27.05
+0.85
2
2052
09:17:00
27.00
27.10
27.20
+1.00
2
2050
09:17:00
27.00
27.10
27.10
+0.90
8
2048
09:16:59
27.00
27.10
27.10
+0.90
3
2040
09:16:58
27.00
27.10
27.00
+0.80
2
2037
09:16:58
26.95
27.00
27.00
+0.80
6
2035
09:16:58
26.95
27.00
27.00
+0.80
3
2029
09:16:58
26.95
27.00
27.00
+0.80
4
2026
09:16:58
26.95
27.00
27.00
+0.80
23
2022
09:16:58
26.95
27.00
27.00
+0.80
1
1999
09:16:56
26.85
26.95
27.00
+0.80
1
1998
09:16:56
26.85
26.95
26.95
+0.75
5
1997
09:16:56
26.85
26.90
26.90
+0.70
1
1992
09:16:53
26.85
26.90
26.90
+0.70
2
1991
09:16:53
26.90
26.95
26.90
+0.70
4
1989
09:16:50
26.85
26.90
26.90
+0.70
11
1985
09:16:50
26.85
26.90
26.90
+0.70
2
1974
09:16:50
26.85
26.90
26.90
+0.70
6
1972
09:16:50
26.85
26.90
26.90
+0.70
12
1966
09:16:50
26.85
26.90
26.90
+0.70
14
1954
09:16:50
26.80
26.85
26.85
+0.65
8
1940
09:16:50
26.75
26.80
26.80
+0.60
13
1932
09:16:50
26.70
26.75
26.75
+0.55
2
1919
09:16:50
26.65
26.70
26.70
+0.50
21
1917
09:16:50
26.60
26.70
26.70
+0.50
10
1896
09:16:49
26.65
26.70
26.65
+0.45
1
1886
09:16:48
26.55
26.60
26.60
+0.40
1
1885
09:16:48
26.55
26.60
26.60
+0.40
2
1884
09:16:47
26.55
26.60
26.60
+0.40
1
1882
09:16:45
26.65
26.70
26.65
+0.45
1
1881
09:16:44
26.55
26.65
26.70
+0.50
1
1880
09:16:44
26.55
26.65
26.65
+0.45
2
1879
09:16:43
26.55
26.65
26.65
+0.45
3
1877
09:16:42
26.60
26.65
26.60
+0.40
1
1874
09:16:41
26.55
26.65
26.65
+0.45
1
1873
09:16:38
26.55
26.65
26.65
+0.45
1
1872
09:16:37
26.55
26.65
26.65
+0.45
2
1871
09:16:36
26.55
26.65
26.55
+0.35
2
1869
09:16:35
26.55
26.65
26.55
+0.35
2
1867
09:16:31
26.60
26.65
26.60
+0.40
1
1865
09:16:31
26.60
26.65
26.60
+0.40
1
1864
09:16:29
26.60
26.65
26.60
+0.40
1
1863
09:16:29
26.60
26.65
26.60
+0.40
2
1862
09:16:28
26.60
26.65
26.60
+0.40
1
1860
09:16:23
26.55
26.60
26.60
+0.40
1
1859
09:16:16
26.55
26.60
26.60
+0.40
2
1858
09:16:11
26.55
26.60
26.60
+0.40
1
1856
09:16:11
26.60
26.65
26.60
+0.40
4
1855
09:16:11
26.60
26.65
26.60
+0.40
6
1851
09:16:11
26.60
26.65
26.60
+0.40
17
1845
09:16:09
26.60
26.65
26.70
+0.50
1
1828
09:16:09
26.60
26.65
26.65
+0.45
1
1827
09:16:07
26.60
26.65
26.65
+0.45
3
1826
09:16:07
26.65
26.70
26.65
+0.45
8
1823
09:16:07
26.65
26.70
26.65
+0.45
9
1815
09:16:07
26.65
26.70
26.65
+0.45
16
1806
09:16:07
26.65
26.70
26.65
+0.45
1
1790
09:16:06
26.65
26.70
26.65
+0.45
10
1789
09:16:05
26.65
26.70
26.70
+0.50
5
1779
09:16:04
26.65
26.70
26.65
+0.45
1
1774
09:16:03
26.65
26.70
26.70
+0.50
1
1773
09:16:02
26.65
26.70
26.70
+0.50
2
1772
09:16:00
26.65
26.70
26.70
+0.50
1
1770
09:16:00
26.65
26.70
26.70
+0.50
1
1769
09:15:57
26.65
26.70
26.70
+0.50
1
1768
09:15:55
26.65
26.70
26.70
+0.50
1
1767
09:15:53
26.65
26.70
26.70
+0.50
1
1766
09:15:53
26.65
26.70
26.70
+0.50
1
1765
09:15:51
26.70
26.75
26.70
+0.50
3
1764
09:15:51
26.70
26.75
26.75
+0.55
1
1761
09:15:50
26.70
26.75
26.75
+0.55
1
1760
09:15:48
26.70
26.75
26.75
+0.55
1
1759
09:15:47
26.65
26.70
26.75
+0.55
1
1758
09:15:47
26.65
26.70
26.70
+0.50
1
1757
09:15:45
26.75
26.80
26.75
+0.55
7
1756
09:15:45
26.65
26.75
26.75
+0.55
7
1749
09:15:43
26.65
26.70
26.70
+0.50
1
1742
09:15:43
26.65
26.70
26.70
+0.50
1
1741
09:15:42
26.65
26.70
26.70
+0.50
1
1740
09:15:41
26.65
26.70
26.70
+0.50
1
1739
09:15:41
26.70
26.75
26.70
+0.50
2
1738
09:15:40
26.65
26.70
26.70
+0.50
1
1736
09:15:39
26.70
26.75
26.70
+0.50
10
1735
09:15:38
26.65
26.75
26.75
+0.55
1
1725
09:15:34
26.75
26.80
26.75
+0.55
1
1724
09:15:34
26.75
26.80
26.75
+0.55
2
1723
09:15:34
26.65
26.75
26.75
+0.55
2
1721
09:15:33
26.65
26.75
26.75
+0.55
1
1719
09:15:32
26.65
26.75
26.75
+0.55
1
1718
09:15:31
26.65
26.75
26.75
+0.55
1
1717
09:15:31
26.70
26.75
26.70
+0.50
1
1716
09:15:31
26.70
26.75
26.70
+0.50
2
1715
09:15:31
26.65
26.75
26.75
+0.55
1
1713
09:15:30
26.70
26.75
26.70
+0.50
1
1712
09:15:27
26.65
26.70
26.75
+0.55
1
1711
09:15:27
26.65
26.70
26.70
+0.50
2
1710
09:15:26
26.65
26.70
26.70
+0.50
1
1708
09:15:17
26.60
26.65
26.65
+0.45
1
1707
09:15:16
26.60
26.65
26.65
+0.45
1
1706
09:15:16
26.60
26.65
26.65
+0.45
1
1705
09:15:11
26.60
26.65
26.65
+0.45
1
1704
09:15:09
26.60
26.65
26.70
+0.50
2
1703
09:15:09
26.60
26.65
26.65
+0.45
3
1701
09:15:08
26.55
26.65
26.65
+0.45
1
1698
09:15:06
26.55
26.65
26.65
+0.45
1
1697
09:15:04
26.60
26.65
26.60
+0.40
1
1696
09:15:04
26.60
26.65
26.60
+0.40
2
1695
09:15:00
26.65
26.70
26.65
+0.45
12
1693
09:15:00
26.65
26.70
26.65
+0.45
5
1681
09:15:00
26.65
26.70
26.65
+0.45
5
1676
09:15:00
26.65
26.70
26.70
+0.50
1
1671
09:14:57
26.65
26.70
26.70
+0.50
2
1670
09:14:56
26.65
26.70
26.65
+0.45
1
1668
09:14:56
26.65
26.70
26.65
+0.45
1
1667
09:14:51
26.55
26.65
26.55
+0.35
1
1666
09:14:48
26.55
26.60
26.60
+0.40
1
1665
09:14:48
26.55
26.60
26.60
+0.40
1
1664
09:14:44
26.55
26.60
26.55
+0.35
1
1663
09:14:41
26.50
26.55
26.55
+0.35
10
1662
09:14:40
26.45
26.55
26.55
+0.35
2
1652
09:14:38
26.45
26.50
26.50
+0.30
1
1650
09:14:37
26.50
26.55
26.50
+0.30
1
1649
09:14:34
26.45
26.50
26.50
+0.30
1
1648
09:14:33
26.45
26.50
26.45
+0.25
1
1647
09:14:33
26.45
26.50
26.50
+0.30
3
1646
09:14:33
26.50
26.55
26.50
+0.30
6
1643
09:14:31
26.50
26.55
26.55
+0.35
2
1637
09:14:26
26.45
26.55
26.55
+0.35
1
1635
09:14:26
26.45
26.50
26.50
+0.30
1
1634
09:14:25
26.45
26.50
26.50
+0.30
1
1633
09:14:24
26.45
26.50
26.45
+0.25
1
1632
09:14:23
26.50
26.55
26.50
+0.30
3
1631
09:14:20
26.50
26.65
26.50
+0.30
10
1628
09:14:20
26.55
26.70
26.55
+0.35
1
1618
09:14:20
26.55
26.70
26.55
+0.35
6
1617
09:14:20
26.55
26.70
26.55
+0.35
2
1611
09:14:20
26.50
26.60
26.65
+0.45
3
1609
09:14:20
26.50
26.60
26.60
+0.40
7
1606
09:14:15
26.55
26.60
26.55
+0.35
1
1599
09:14:12
26.55
26.60
26.55
+0.35
1
1598
09:14:11
26.50
26.55
26.60
+0.40
1
1597
09:14:11
26.50
26.55
26.55
+0.35
2
1596
09:14:07
26.55
26.60
26.55
+0.35
1
1594
09:14:06
26.50
26.60
26.50
+0.30
1
1593
09:14:05
26.55
26.60
26.55
+0.35
1
1592
09:14:05
26.50
26.55
26.55
+0.35
1
1591
09:14:01
26.50
26.55
26.55
+0.35
1
1590
09:14:01
26.50
26.55
26.50
+0.30
1
1589
09:13:53
26.50
26.55
26.50
+0.30
1
1588
09:13:45
26.50
26.55
26.50
+0.30
1
1587
09:13:43
26.50
26.55
26.50
+0.30
1
1586
09:13:43
26.50
26.55
26.50
+0.30
1
1585
09:13:40
26.50
26.55
26.50
+0.30
1
1584
09:13:40
26.50
26.55
26.50
+0.30
1
1583
09:13:35
26.45
26.50
26.50
+0.30
1
1582
09:13:33
26.35
26.45
26.50
+0.30
3
1581
09:13:33
26.35
26.45
26.45
+0.25
2
1578
09:13:32
26.45
26.50
26.45
+0.25
2
1576
09:13:32
26.35
26.45
26.45
+0.25
1
1574
09:13:32
26.30
26.45
26.45
+0.25
4
1573
09:13:30
26.30
26.45
26.45
+0.25
1
1569
09:13:28
26.35
26.45
26.45
+0.25
1
1568
09:13:28
26.40
26.50
26.40
+0.20
6
1567
09:13:26
26.45
26.50
26.45
+0.25
1
1561
09:13:26
26.40
26.50
26.50
+0.30
1
1560
09:13:22
26.40
26.50
26.50
+0.30
2
1559
09:13:21
26.45
26.50
26.45
+0.25
1
1557
09:13:16
26.50
26.60
26.50
+0.30
6
1556
09:13:16
26.55
26.60
26.55
+0.35
2
1550
09:13:16
26.50
26.60
26.50
+0.30
1
1548
09:13:11
26.50
26.60
26.60
+0.40
1
1547
09:13:07
26.45
26.50
26.60
+0.40
4
1546
09:13:07
26.45
26.50
26.50
+0.30
1
1542
09:13:07
26.45
26.50
26.50
+0.30
2
1541
09:13:07
26.45
26.50
26.50
+0.30
2
1539
09:13:05
26.45
26.50
26.50
+0.30
4
1537
09:13:04
26.45
26.50
26.50
+0.30
1
1533
09:13:03
26.45
26.50
26.50
+0.30
5
1532
09:13:00
26.40
26.45
26.45
+0.25
1
1527
09:13:00
26.40
26.45
26.45
+0.25
6
1526
09:12:54
26.35
26.40
26.40
+0.20
5
1520
09:12:54
26.35
26.40
26.40
+0.20
4
1515
09:12:53
26.35
26.40
26.40
+0.20
1
1511
09:12:52
26.30
26.35
26.35
+0.15
2
1510
09:12:51
26.30
26.35
26.35
+0.15
4
1508
09:12:46
26.25
26.35
26.35
+0.15
1
1504
09:12:44
26.25
26.30
26.30
+0.10
1
1503
09:12:26
26.25
26.40
26.25
+0.05
1
1502
09:12:25
26.25
26.30
26.40
+0.20
6
1501
09:12:25
26.25
26.30
26.30
+0.10
1
1495
09:12:19
26.25
26.30
26.30
+0.10
1
1494
09:12:19
26.25
26.30
26.30
+0.10
1
1493
09:12:18
26.25
26.30
26.30
+0.10
3
1492
09:12:16
26.25
26.30
26.30
+0.10
3
1489
09:12:14
26.30
26.35
26.30
+0.10
1
1486
09:12:14
26.35
26.40
26.35
+0.15
1
1485
09:12:14
26.25
26.35
26.35
+0.15
3
1484
09:12:14
26.35
26.40
26.35
+0.15
1
1481
09:12:14
26.35
26.40
26.35
+0.15
4
1480
09:12:14
26.35
26.40
26.35
+0.15
33
1476
09:12:14
26.30
26.35
26.35
+0.15
7
1443
09:12:08
26.30
26.35
26.35
+0.15
1
1436
09:12:07
26.30
26.35
26.35
+0.15
5
1435
09:12:01
26.25
26.35
26.35
+0.15
2
1430
09:11:58
26.20
26.25
26.30
+0.10
1
1428
09:11:58
26.20
26.25
26.25
+0.05
2
1427
09:11:38
26.20
26.25
26.20
0
1
1425
09:11:30
26.10
26.20
26.20
0
5
1424
09:11:23
26.05
26.20
26.20
0
3
1419
09:11:23
26.05
26.20
26.20
0
1
1416
09:11:18
26.10
26.20
26.20
0
2
1415
09:11:14
26.10
26.20
26.20
0
1
1413
09:11:12
26.10
26.20
26.20
0
1
1412
09:11:08
26.20
26.30
26.20
0
18
1411
09:11:06
26.20
26.30
26.20
0
2
1393
09:11:04
26.20
26.30
26.20
0
1
1391
09:10:57
26.20
26.30
26.20
0
1
1390
09:10:54
26.20
26.30
26.20
0
1
1389
09:10:54
26.20
26.30
26.20
0
1
1388
09:10:45
26.25
26.30
26.20
0
1
1387
09:10:45
26.25
26.30
26.25
+0.05
1
1386
09:10:43
26.20
26.30
26.20
0
1
1385
09:10:42
26.20
26.30
26.20
0
1
1384
09:10:35
26.30
26.35
26.20
0
5
1383
09:10:35
26.30
26.35
26.30
+0.10
2
1378
09:10:34
26.35
26.40
26.35
+0.15
1
1376
09:10:34
26.30
26.35
26.35
+0.15
2
1375
09:10:28
26.30
26.35
26.35
+0.15
1
1373
09:10:28
26.30
26.35
26.35
+0.15
1
1372
09:10:28
26.30
26.35
26.30
+0.10
3
1371
09:10:27
26.30
26.35
26.35
+0.15
1
1368
09:10:26
26.30
26.35
26.35
+0.15
1
1367
09:10:25
26.30
26.35
26.35
+0.15
1
1366
09:10:22
26.25
26.35
26.35
+0.15
1
1365
09:10:19
26.20
26.35
26.35
+0.15
1
1364
09:10:15
26.20
26.35
26.35
+0.15
1
1363
09:10:14
26.30
26.40
26.30
+0.10
3
1362
09:10:14
26.30
26.40
26.30
+0.10
1
1359
09:10:12
26.25
26.40
26.40
+0.20
1
1358
09:10:12
26.20
26.40
26.40
+0.20
1
1357
09:10:12
26.20
26.40
26.40
+0.20
1
1356
09:10:12
26.20
26.40
26.40
+0.20
1
1355
09:10:12
26.20
26.25
26.25
+0.05
1
1354
09:10:11
26.15
26.20
26.20
0
6
1353
09:10:11
26.10
26.15
26.15
-0.05
5
1347
09:10:11
26.05
26.10
26.10
-0.10
18
1342
09:10:11
26.00
26.05
26.05
-0.15
6
1324
09:10:11
26.00
26.05
26.05
-0.15
3
1318
09:10:11
25.90
26.00
26.00
-0.20
51
1315
09:10:11
25.90
25.95
26.00
-0.20
36
1264
09:10:11
25.90
25.95
25.95
-0.25
19
1228
09:10:10
25.90
25.95
25.95
-0.25
1
1209
09:10:10
25.85
25.90
25.90
-0.30
5
1208
09:10:10
25.85
25.90
25.90
-0.30
2
1203
09:10:02
25.85
25.90
25.85
-0.35
2
1201
09:10:00
25.80
25.85
25.85
-0.35
1
1199
09:09:50
25.75
25.80
25.80
-0.40
18
1198
09:09:50
25.75
25.80
25.80
-0.40
9
1180
09:09:49
25.75
25.80
25.75
-0.45
2
1171
09:09:49
25.70
25.75
25.75
-0.45
7
1169
09:09:49
25.70
25.75
25.75
-0.45
1
1162
09:09:48
25.70
25.75
25.75
-0.45
1
1161
09:09:36
25.70
25.75
25.75
-0.45
1
1160
09:09:29
25.70
25.75
25.70
-0.50
7
1159
09:09:26
25.70
25.75
25.75
-0.45
2
1152
09:09:16
25.70
25.75
25.75
-0.45
2
1150
09:09:02
25.65
25.75
25.75
-0.45
2
1148
09:09:00
25.65
25.70
25.70
-0.50
2
1146
09:09:00
25.65
25.70
25.70
-0.50
7
1144
09:08:59
25.65
25.70
25.65
-0.55
1
1137
09:08:50
25.75
25.80
25.75
-0.45
2
1136
09:08:39
25.70
25.80
25.70
-0.50
1
1134
09:08:38
25.65
25.70
25.70
-0.50
2
1133
09:08:38
25.65
25.70
25.70
-0.50
1
1131
09:08:38
25.65
25.70
25.70
-0.50
1
1130
09:08:35
25.70
25.80
25.70
-0.50
3
1129
09:08:25
25.75
25.80
25.70
-0.50
1
1126
09:08:25
25.75
25.80
25.75
-0.45
1
1125
09:08:25
25.70
25.75
25.75
-0.45
1
1124
09:08:25
25.70
25.75
25.75
-0.45
1
1123
09:08:25
25.70
25.75
25.75
-0.45
3
1122
09:08:25
25.65
25.70
25.70
-0.50
18
1119
09:08:25
25.65
25.70
25.70
-0.50
1
1101
09:08:24
25.65
25.70
25.70
-0.50
1
1100
09:08:15
25.70
25.75
25.70
-0.50
1
1099
09:08:13
25.70
25.75
25.70
-0.50
1
1098
09:08:13
25.70
25.75
25.70
-0.50
4
1097
09:08:12
25.70
25.75
25.70
-0.50
1
1093
09:08:00
25.60
25.70
25.70
-0.50
2
1092
09:07:57
25.60
25.65
25.65
-0.55
6
1090
09:07:57
25.65
25.70
25.65
-0.55
4
1084
09:07:48
25.60
25.65
25.65
-0.55
7
1080
09:07:48
25.65
25.70
25.65
-0.55
3
1073
09:07:35
25.65
25.80
25.65
-0.55
3
1070
09:07:31
25.65
25.70
25.70
-0.50
1
1067
09:07:31
25.70
25.80
25.70
-0.50
2
1066
09:07:30
25.75
25.85
25.70
-0.50
9
1064
09:07:30
25.75
25.85
25.75
-0.45
1
1055
09:07:13
25.70
25.85
25.70
-0.50
1
1054
09:07:07
25.75
25.85
25.70
-0.50
3
1053
09:07:07
25.75
25.85
25.75
-0.45
2
1050
09:07:07
25.70
25.75
25.75
-0.45
1
1048
09:07:01
25.75
25.90
25.75
-0.45
2
1047
09:07:00
25.75
25.90
25.90
-0.30
1
1045
09:07:00
25.75
25.80
25.80
-0.40
1
1044
09:07:00
25.75
25.80
25.75
-0.45
4
1043
09:06:58
25.75
25.80
25.75
-0.45
5
1039
09:06:51
25.70
25.80
25.70
-0.50
2
1034
09:06:51
25.70
25.80
25.70
-0.50
1
1032
09:06:44
25.70
25.80
25.70
-0.50
1
1031
09:06:34
25.80
25.90
25.80
-0.40
1
1030
09:06:33
25.80
25.90
25.80
-0.40
1
1029
09:06:26
25.80
25.90
25.80
-0.40
1
1028
09:06:20
25.80
25.90
25.90
-0.30
1
1027
09:06:13
25.75
25.90
25.90
-0.30
1
1026
09:06:11
25.70
25.80
25.90
-0.30
1
1025
09:06:11
25.70
25.80
25.85
-0.35
6
1024
09:06:11
25.70
25.80
25.80
-0.40
3
1018
09:06:07
25.80
25.90
25.80
-0.40
14
1015
09:05:59
25.80
25.90
25.90
-0.30
1
1001
09:05:58
25.85
25.95
25.85
-0.35
2
1000
09:05:46
25.85
25.95
25.95
-0.25
1
998
09:05:43
25.85
25.90
25.90
-0.30
1
997
09:05:43
25.85
25.90
25.85
-0.35
1
996
09:05:37
25.85
25.90
25.85
-0.35
1
995
09:05:33
25.85
25.95
25.85
-0.35
2
994
09:05:24
25.90
26.00
25.85
-0.35
1
992
09:05:24
25.90
26.00
25.90
-0.30
1
991
09:05:03
25.85
26.00
25.85
-0.35
5
990
09:05:00
25.85
25.90
25.90
-0.30
5
985
09:04:57
25.85
25.90
25.85
-0.35
1
980
09:04:54
25.85
25.90
25.85
-0.35
2
979
09:04:44
25.90
26.00
25.90
-0.30
5
977
09:04:42
25.95
26.00
25.95
-0.25
6
972
09:04:34
25.95
26.00
25.95
-0.25
1
966
09:04:30
26.00
26.05
25.95
-0.25
2
965
09:04:30
26.00
26.05
26.00
-0.20
3
963
09:04:26
25.95
26.00
26.00
-0.20
3
960
09:04:26
25.95
26.00
26.00
-0.20
1
957
09:04:25
25.95
26.05
26.05
-0.15
1
956
09:04:20
25.95
26.00
26.00
-0.20
2
955
09:04:18
25.95
26.05
26.05
-0.15
1
953
09:04:14
26.00
26.10
26.00
-0.20
5
952
09:04:13
26.00
26.05
26.05
-0.15
2
947
09:04:13
26.00
26.05
26.05
-0.15
1
945
09:04:11
26.00
26.05
26.05
-0.15
1
944
09:04:06
26.00
26.05
26.05
-0.15
1
943
09:04:06
25.90
25.95
25.95
-0.25
1
942
09:04:06
25.90
25.95
25.95
-0.25
1
941
09:04:06
25.95
26.05
25.95
-0.25
8
940
09:04:00
25.90
26.00
26.00
-0.20
9
932
09:04:00
25.90
25.95
25.95
-0.25
2
923
09:04:00
25.95
26.00
25.95
-0.25
2
921
09:03:57
25.90
25.95
25.95
-0.25
5
919
09:03:53
25.85
25.90
25.90
-0.30
1
914
09:03:53
25.85
25.90
25.90
-0.30
7
913
09:03:53
25.85
25.90
25.90
-0.30
1
906
09:03:53
25.85
25.90
25.90
-0.30
2
905
09:03:46
25.80
25.85
25.85
-0.35
3
903
09:03:46
25.80
25.85
25.85
-0.35
1
900
09:03:42
25.70
25.80
25.85
-0.35
3
899
09:03:42
25.70
25.80
25.80
-0.40
3
896
09:03:42
25.80
25.85
25.80
-0.40
1
893
09:03:42
25.70
25.80
25.80
-0.40
1
892
09:03:38
25.70
25.80
25.80
-0.40
1
891
09:03:38
25.70
25.80
25.85
-0.35
3
890
09:03:38
25.70
25.80
25.80
-0.40
6
887
09:03:32
25.70
25.80
25.80
-0.40
2
881
09:03:18
25.70
25.85
25.85
-0.35
1
879
09:03:17
25.70
25.80
25.80
-0.40
1
878
09:03:16
25.65
25.75
25.75
-0.45
3
877
09:03:13
25.65
25.80
25.65
-0.55
10
874
09:03:12
25.75
25.80
25.60
-0.60
2
864
09:03:12
25.75
25.80
25.65
-0.55
1
862
09:03:12
25.75
25.80
25.70
-0.50
2
861
09:03:12
25.75
25.80
25.75
-0.45
1
859
09:03:10
25.70
25.80
25.80
-0.40
14
858
09:03:09
25.70
25.85
25.65
-0.55
2
844
09:03:09
25.70
25.85
25.70
-0.50
3
842
09:03:05
25.70
25.80
25.80
-0.40
2
839
09:03:05
25.70
25.75
25.75
-0.45
1
837
09:02:59
25.70
25.75
25.70
-0.50
1
836
09:02:56
25.65
25.70
25.70
-0.50
1
835
09:02:53
25.55
25.65
25.65
-0.55
2
834
09:02:53
25.65
25.70
25.60
-0.60
2
832
09:02:53
25.65
25.70
25.65
-0.55
1
830
09:02:50
25.70
25.80
25.70
-0.50
1
829
09:02:49
25.70
25.75
25.75
-0.45
2
828
09:02:44
25.60
25.75
25.60
-0.60
1
826
09:02:44
25.50
25.60
25.60
-0.60
10
825
09:02:42
25.55
25.80
25.55
-0.65
10
815
09:02:42
25.50
25.65
25.65
-0.55
10
805
09:02:42
25.45
25.50
25.50
-0.70
1
795
09:02:39
25.25
25.50
25.50
-0.70
13
794
09:02:39
25.55
25.70
25.55
-0.65
2
781
09:02:38
25.55
25.65
25.65
-0.55
1
779
09:02:38
25.60
25.65
25.60
-0.60
2
778
09:02:38
25.55
25.60
25.60
-0.60
3
776
09:02:37
25.50
25.60
25.60
-0.60
1
773
09:02:37
25.50
25.65
25.65
-0.55
1
772
09:02:37
25.45
25.65
25.65
-0.55
1
771
09:02:36
25.60
25.75
25.10
-1.10
7
770
09:02:36
25.60
25.75
25.15
-1.05
1
763
09:02:36
25.60
25.75
25.20
-1.00
19
762
09:02:36
25.60
25.75
25.25
-0.95
5
743
09:02:36
25.60
25.75
25.30
-0.90
7
738
09:02:36
25.60
25.75
25.35
-0.85
6
731
09:02:36
25.60
25.75
25.40
-0.80
1
725
09:02:36
25.60
25.75
25.45
-0.75
1
724
09:02:36
25.60
25.75
25.50
-0.70
6
723
09:02:36
25.60
25.75
25.55
-0.65
3
717
09:02:36
25.60
25.75
25.60
-0.60
4
714
09:02:35
25.60
25.65
25.65
-0.55
1
710
09:02:34
25.55
25.70
25.70
-0.50
4
709
09:02:34
25.50
25.65
25.65
-0.55
2
705
09:02:33
25.60
25.65
25.60
-0.60
1
703
09:02:29
25.65
25.70
25.65
-0.55
1
702
09:02:28
25.65
25.70
25.65
-0.55
1
701
09:02:26
25.45
25.55
25.55
-0.65
13
700
09:02:26
25.45
25.55
25.55
-0.65
1
687
09:02:26
25.45
25.55
25.40
-0.80
11
686
09:02:26
25.45
25.55
25.45
-0.75
1
675
09:02:26
25.40
25.55
25.55
-0.65
4
674
09:02:26
25.45
25.60
25.45
-0.75
1
670
09:02:26
25.50
25.65
25.50
-0.70
3
669
09:02:26
25.45
25.50
25.50
-0.70
1
666
09:02:26
25.45
25.50
25.50
-0.70
2
665
09:02:26
25.45
25.50
25.50
-0.70
3
663
09:02:26
25.45
25.50
25.50
-0.70
1
660
09:02:26
25.65
25.75
25.50
-0.70
49
659
09:02:26
25.65
25.75
25.55
-0.65
12
610
09:02:26
25.65
25.75
25.60
-0.60
5
598
09:02:26
25.65
25.75
25.65
-0.55
2
593
09:02:25
25.60
25.75
25.75
-0.45
2
591
09:02:24
25.55
25.70
25.70
-0.50
4
589
09:02:24
25.55
25.70
25.55
-0.65
1
585
09:02:24
25.55
25.60
25.60
-0.60
60
584
09:02:24
25.60
25.75
25.60
-0.60
14
524
09:02:23
25.60
25.75
25.60
-0.60
1
510
09:02:22
25.60
25.75
25.60
-0.60
1
509
09:02:20
25.60
25.85
25.60
-0.60
2
508
09:02:19
25.55
25.65
25.65
-0.55
2
506
09:02:19
25.60
25.65
25.55
-0.65
1
504
09:02:19
25.60
25.65
25.60
-0.60
2
503
09:02:19
25.60
25.65
25.65
-0.55
2
501
09:02:18
25.60
25.70
25.60
-0.60
1
499
09:02:17
25.60
25.70
25.60
-0.60
2
498
09:02:13
25.60
25.75
25.60
-0.60
1
496
09:02:10
25.65
25.80
25.65
-0.55
3
495
09:02:09
25.65
25.70
25.70
-0.50
6
492
09:02:09
25.65
25.75
25.65
-0.55
7
486
09:02:09
25.65
25.75
25.65
-0.55
1
479
09:02:08
25.60
25.70
25.70
-0.50
5
478
09:02:08
25.70
25.75
25.70
-0.50
2
473
09:02:07
25.75
25.80
25.75
-0.45
1
471
09:02:07
25.80
25.85
25.80
-0.40
11
470
09:02:07
25.80
25.85
25.80
-0.40
4
459
09:02:07
25.80
25.85
25.80
-0.40
1
455
09:02:07
25.80
25.85
25.80
-0.40
3
454
09:02:07
25.80
25.85
25.80
-0.40
5
451
09:02:07
25.80
25.85
25.80
-0.40
2
446
09:02:07
25.80
25.85
25.80
-0.40
2
444
09:02:07
25.80
25.85
25.80
-0.40
9
442
09:02:06
25.80
25.85
25.80
-0.40
6
433
09:02:06
25.80
25.85
25.80
-0.40
1
427
09:02:06
25.80
25.85
25.80
-0.40
7
426
09:02:06
25.80
25.85
25.80
-0.40
5
419
09:02:06
25.80
25.85
25.80
-0.40
3
414
09:02:06
25.80
25.85
25.80
-0.40
1
411
09:02:06
25.80
25.85
25.80
-0.40
5
410
09:02:06
25.80
25.85
25.80
-0.40
1
405
09:02:06
25.80
25.85
25.80
-0.40
4
404
09:02:06
25.80
25.90
25.80
-0.40
3
400
09:02:06
25.85
25.90
25.85
-0.35
2
397
09:01:55
25.90
25.95
25.90
-0.30
1
395
09:01:55
25.90
25.95
25.90
-0.30
4
394
09:01:55
25.90
25.95
25.90
-0.30
1
390
09:01:53
25.90
25.95
25.90
-0.30
1
389
09:01:42
25.90
26.00
25.90
-0.30
1
388
09:01:40
25.85
25.90
25.90
-0.30
1
387
09:01:37
25.80
25.90
25.90
-0.30
1
386
09:01:33
25.80
25.90
25.90
-0.30
1
385
09:01:31
25.85
26.10
25.85
-0.35
5
384
09:01:31
25.85
26.10
25.85
-0.35
7
379
09:01:31
25.90
26.10
25.90
-0.30
4
372
09:01:30
25.90
26.05
26.05
-0.15
1
368
09:01:28
25.90
26.05
25.90
-0.30
1
367
09:01:28
25.85
25.90
25.90
-0.30
6
366
09:01:28
25.85
25.90
25.90
-0.30
1
360
09:01:27
25.85
25.90
25.90
-0.30
2
359
09:01:27
25.85
25.90
25.90
-0.30
2
357
09:01:27
25.85
25.90
25.90
-0.30
2
355
09:01:27
25.90
26.05
25.90
-0.30
2
353
09:01:22
26.00
26.05
26.00
-0.20
4
351
09:01:22
26.00
26.10
26.00
-0.20
5
347
09:01:22
25.90
26.00
26.00
-0.20
1
342
09:01:16
25.85
25.90
25.90
-0.30
2
341
09:01:16
25.85
25.90
25.90
-0.30
1
339
09:01:16
25.85
25.90
25.90
-0.30
10
338
09:01:11
25.85
25.90
25.85
-0.35
1
328
09:01:10
25.80
25.90
25.90
-0.30
1
327
09:01:07
25.80
25.90
25.80
-0.40
2
326
09:01:06
25.80
25.90
25.90
-0.30
1
324
09:01:05
25.80
25.90
25.80
-0.40
1
323
09:01:02
25.80
25.90
25.80
-0.40
4
322
09:01:02
25.75
25.80
25.80
-0.40
1
318
09:01:01
25.65
25.80
25.80
-0.40
2
317
09:01:01
25.75
25.85
25.60
-0.60
4
315
09:01:01
25.75
25.85
25.65
-0.55
5
311
09:01:01
25.75
25.85
25.70
-0.50
2
306
09:01:01
25.75
25.85
25.75
-0.45
6
304
09:01:00
25.75
25.80
25.80
-0.40
1
298
09:01:00
25.75
25.80
25.80
-0.40
1
297
09:01:00
25.75
25.80
25.80
-0.40
1
296
09:00:55
25.75
25.80
25.80
-0.40
1
295
09:00:55
25.70
25.80
25.80
-0.40
6
294
09:00:55
25.70
25.75
25.75
-0.45
1
288
09:00:54
25.70
25.80
25.70
-0.50
1
287
09:00:52
25.70
25.80
25.70
-0.50
1
286
09:00:51
25.70
25.80
25.70
-0.50
1
285
09:00:51
25.70
25.80
25.70
-0.50
1
284
09:00:50
25.70
25.80
25.70
-0.50
1
283
09:00:48
25.70
25.80
25.70
-0.50
1
282
09:00:47
25.70
25.80
25.70
-0.50
1
281
09:00:47
25.65
25.70
25.70
-0.50
9
280
09:00:39
25.70
25.85
25.70
-0.50
1
271
09:00:38
25.70
25.75
25.75
-0.45
1
270
09:00:36
25.60
25.70
25.70
-0.50
2
269
09:00:36
25.75
25.80
25.55
-0.65
1
267
09:00:36
25.75
25.80
25.60
-0.60
6
266
09:00:36
25.75
25.80
25.65
-0.55
1
260
09:00:36
25.75
25.80
25.70
-0.50
9
259
09:00:36
25.75
25.80
25.75
-0.45
3
250
09:00:35
25.75
25.80
25.80
-0.40
1
247
09:00:35
25.80
25.85
25.80
-0.40
24
246
09:00:35
25.80
25.90
25.80
-0.40
6
222
09:00:35
25.85
25.90
25.85
-0.35
2
216
09:00:35
25.85
25.90
25.85
-0.35
1
214
09:00:34
25.85
25.90
25.85
-0.35
1
213
09:00:34
25.85
25.90
25.85
-0.35
2
212
09:00:32
25.90
26.00
25.90
-0.30
3
210
09:00:32
25.90
26.00
25.90
-0.30
1
207
09:00:30
25.95
26.00
25.95
-0.25
5
206
09:00:30
25.95
26.00
25.95
-0.25
1
201
09:00:23
26.00
26.05
26.00
-0.20
2
200
09:00:15
26.00
26.10
26.00
-0.20
7
198
09:00:15
--
--
26.00
-0.20
191
191
其他人也逛...
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
Shiny 青森丸搾蘋果汁 (1000ml*6入)
Samsung Galaxy Z Fold8 (12G/512G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple iPhone 18 Pro Max (512GB)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
aibo TX8 Type-C 鋁合金八合一多功能影音 智能擴充器
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
OPPO Reno16 F 6.57吋 8+256GB
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
POCO F9 Ultra 16GB/512GB
PChome 購物儲值6,000元
麥當勞薯條(中)即享券
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84567.91
-287.74
-0.34%
以太幣
ETH
2679.59
-26.14
-0.97%
瑞波幣
XRP
1.49
0.00
-0.27%
比特幣現金
BCH
310.43
1.06
0.34%
萊特幣
LTC
69.38
1.32
1.94%
卡達幣
ADA
0.245373
0.00
-0.36%
波場幣
TRX
0.335138
0.00
0.09%
恆星幣
XLM
0.214717
0.00
-2.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
