千 興  (2025) 鋼鐵工業 上市

11.70 ▼-0.10 -0.85% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,395 11.65 38 11.70 16 11.95 11.95 11.00 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.70-0.10143395
13:30:0011.6511.7011.70-0.10353381
13:24:5011.6511.7011.75-0.05253346
13:24:5011.6511.7011.70-0.1053321
13:24:4411.6511.7011.65-0.1513316
13:24:4111.6511.7011.65-0.1513315
13:24:3611.6511.7011.65-0.15123314
13:24:1611.6511.7011.65-0.1513302
13:24:1211.6511.7011.70-0.1053301
13:23:5111.6511.7011.65-0.1513296
13:23:4411.6511.7011.70-0.1023295
13:23:2211.6511.7011.65-0.1533293
13:22:5911.7011.7511.70-0.1013290
13:22:1611.7011.7511.75-0.0553289
13:22:1011.6511.7511.75-0.0523284
13:21:3311.6511.7011.75-0.0513282
13:21:3311.6511.7011.70-0.1013281
13:21:3011.6511.7011.70-0.1013280
13:21:0611.6511.7011.70-0.1013279
13:20:5411.6511.7011.70-0.1013278
13:20:5111.6511.7011.70-0.1013277
13:20:4311.6511.7011.70-0.1023276
13:20:4211.7011.7511.70-0.1013274
13:20:3811.6511.7011.70-0.1053273
13:20:3311.6511.7011.70-0.1053268
13:20:2711.6511.7011.70-0.1013263
13:20:2211.6511.7011.70-0.1013262
13:20:1811.6511.7011.70-0.1013261
13:20:0611.7011.7511.70-0.1093260
13:19:5411.7011.7511.70-0.1013251
13:19:4311.7011.7511.70-0.1013250
13:19:1711.7011.7511.70-0.1013249
13:18:3911.6511.7011.70-0.10113248
13:17:3811.6511.7011.70-0.1053237
13:17:2111.6511.7011.70-0.1013232
13:17:1111.7011.7511.70-0.1053231
13:16:3511.6511.7011.70-0.10293226
13:16:3511.6511.7011.70-0.1043197
13:15:5511.6511.7011.65-0.1553193
13:15:2611.6511.7011.65-0.1523188
13:14:4511.6511.7011.65-0.1513186
13:14:3711.6511.7011.70-0.1043185
13:14:3711.6511.7011.70-0.1023181
13:14:0711.6511.7011.65-0.1523179
13:13:4511.6511.7011.65-0.15103177
13:13:2011.6511.7011.65-0.1523167
13:13:0511.6511.7011.65-0.1513165
13:12:3211.6511.7011.65-0.1553164
13:11:5311.6511.7011.65-0.1513159
13:10:1411.6011.6511.65-0.1513158
13:09:5111.6011.6511.65-0.1513157
13:09:3911.6511.7011.65-0.1583156
13:08:0711.6011.6511.65-0.1513148
13:08:0711.6011.6511.65-0.15203147
13:07:0911.6011.6511.65-0.1523127
13:06:3111.6011.6511.65-0.1513125
13:06:2411.6011.6511.65-0.1523124
13:05:4911.6011.6511.65-0.15143122
13:05:4911.6011.6511.65-0.1523108
13:04:3211.6011.6511.65-0.1513106
13:03:5211.6511.7011.65-0.1563105
13:03:2711.6011.6511.65-0.15103099
13:02:2211.6011.7011.60-0.2013089
13:00:4111.6011.7011.60-0.2013088
13:00:4011.5511.6011.60-0.201043087
12:58:0411.5511.6011.55-0.25112983
12:57:0511.5511.6011.55-0.25302972
12:56:2811.5511.6011.55-0.2562942
12:56:2411.5511.6011.55-0.2512936
12:54:3111.5511.6011.55-0.2512935
12:53:4611.5511.6011.55-0.2512934
12:53:3311.5511.6011.55-0.2512933
12:52:1711.5511.6011.55-0.2592932
12:51:5711.5511.6011.55-0.2512923
12:49:2711.5011.5511.55-0.2552922
12:49:1911.5511.6011.55-0.2552917
12:48:5011.5511.6011.55-0.2532912
12:47:1311.5511.6011.55-0.2532909
12:47:0611.5511.6011.55-0.2552906
12:46:1111.5011.5511.55-0.25122901
12:45:4111.5511.6011.55-0.25532889
12:45:0111.5511.6011.60-0.2012836
12:43:1011.5511.6011.60-0.2022835
12:43:0011.5511.6011.60-0.2012833
12:42:5511.5511.6011.60-0.2012832
12:42:3911.5511.6011.60-0.20252831
12:42:3011.5511.6011.55-0.2542806
12:42:2611.5511.6011.60-0.2012802
12:42:2311.5511.6011.60-0.2012801
12:42:1011.5511.7011.70-0.1032800
12:42:1011.5511.6011.60-0.20222797
12:42:1011.5511.6011.60-0.20182775
12:42:0611.5511.6011.60-0.20402757
12:41:5111.5511.6511.65-0.15272717
12:41:4911.5511.6511.65-0.1542690
12:41:1011.5511.6011.60-0.2022686
12:41:1011.5511.6011.60-0.20242684
12:41:1011.5511.6011.60-0.20222660
12:38:0611.5511.6011.55-0.2592638
12:37:0111.5511.6011.55-0.2552629
12:36:2811.5511.6011.55-0.2522624
12:34:5411.5511.6011.55-0.2522622
12:34:3511.5511.6011.55-0.2512620
12:33:5211.5511.6011.55-0.2562619
12:31:2211.5511.6011.60-0.2032613
12:30:5211.5511.6011.60-0.2012610
12:30:1011.5511.6011.55-0.2542609
12:28:5911.5511.6011.60-0.2052605
12:28:4911.5511.6011.55-0.2512600
12:28:0311.5511.6011.60-0.2012599
12:26:0611.5511.6011.60-0.20322598
12:25:0511.5011.5511.55-0.2562566
12:25:0511.5011.5511.55-0.25242560
12:25:0511.5011.5511.55-0.2552536
12:24:5011.5011.5511.55-0.2532531
12:24:3611.5011.5511.55-0.2532528
12:17:5911.5011.5511.55-0.25202525
12:17:5211.5011.5511.50-0.30132505
12:15:5011.5011.5511.55-0.2512492
12:14:0511.5011.5511.55-0.2512491
12:13:4111.5011.5511.55-0.2512490
12:12:2511.5011.5511.55-0.2512489
12:10:5211.5011.5511.55-0.2552488
12:09:5811.5011.5511.55-0.2512483
12:09:2511.4511.5011.55-0.2542482
12:09:2511.4511.5011.50-0.3012478
12:09:1411.4511.5011.50-0.3012477
12:09:0111.4511.5011.50-0.3012476
12:08:2311.4511.5011.50-0.3052475
12:07:3411.4511.5011.50-0.3052470
12:07:3411.4511.5011.50-0.3012465
12:07:2911.4511.5011.50-0.3012464
12:06:5211.4511.5011.50-0.3012463
12:05:5011.4511.5011.50-0.3012462
12:04:2011.4511.5011.50-0.3052461
12:04:0411.4511.5011.45-0.3522456
12:03:2911.4511.5011.45-0.3512454
12:00:5811.4011.4511.45-0.3512453
12:00:1011.5011.5511.40-0.40112452
12:00:1011.5011.5511.45-0.35292441
12:00:1011.5011.5511.50-0.30452412
11:59:1711.5011.5511.55-0.2512367
11:57:1211.5011.5511.50-0.3042366
11:55:5511.5511.6011.55-0.2512362
11:53:3911.5511.6011.55-0.2512361
11:53:0711.5511.6011.60-0.2012360
11:50:3611.5011.5511.55-0.25122359
11:50:3611.5011.5511.50-0.3012347
11:49:5211.5011.5511.50-0.3012346
11:48:5411.5011.5511.50-0.3052345
11:45:5111.5011.5511.50-0.3012340
11:44:3711.5011.5511.50-0.30352339
11:40:5411.5011.5511.55-0.2512304
11:39:3211.5511.6011.55-0.2582303
11:39:1111.5511.6011.55-0.2512295
11:38:5711.5511.6011.55-0.2552294
11:38:4511.5511.6011.55-0.2552289
11:37:4111.5511.6011.60-0.2022284
11:37:0311.5511.6011.60-0.2032282
11:36:2311.5511.6011.60-0.20202279
11:36:2111.5511.6011.55-0.2522259
11:35:5111.6011.6511.60-0.20242257
11:35:2011.6511.7011.65-0.15112233
11:35:1511.6511.7011.65-0.1522222
11:35:0811.6511.7011.65-0.1522220
11:35:0611.6511.7011.70-0.1052218
11:35:0011.6511.7011.65-0.1522213
11:34:5211.6511.7011.65-0.1522211
11:34:4211.6511.7011.65-0.1522209
11:34:4211.6511.7011.70-0.1022207
11:34:4011.6511.7011.65-0.1522205
11:34:3011.6511.7011.65-0.1532203
11:34:2911.6511.7011.70-0.1012200
11:34:1911.6511.7011.65-0.1512199
11:34:1311.6011.6511.65-0.1522198
11:33:5911.6511.7011.65-0.1512196
11:33:2511.6511.7011.65-0.1512195
11:31:3911.6011.7011.60-0.2012194
11:30:3611.6011.7011.60-0.2022193
11:30:2811.6511.7011.65-0.1512191
11:29:4311.6011.6511.65-0.15222190
11:29:2411.5511.6011.60-0.2042168
11:28:3511.6011.6511.60-0.2022164
11:28:3411.5511.6011.60-0.2082162
11:28:0411.5511.6011.60-0.2042154
11:28:0211.5011.5511.55-0.2522150
11:27:5311.5511.6011.55-0.25102148
11:27:5311.5511.6011.60-0.2012138
11:27:0611.5011.6011.50-0.3022137
11:26:5011.5011.5511.55-0.25172135
11:26:1711.5011.5511.55-0.2512118
11:25:3611.5011.5511.55-0.2512117
11:25:0911.5011.5511.50-0.3032116
11:25:0911.4511.5011.50-0.3072113
11:25:0011.4511.5011.50-0.3072106
11:24:5611.4511.5011.50-0.3022099
11:24:5211.4511.5011.45-0.3542097
11:24:4311.4011.4511.45-0.3592093
11:24:0811.4011.4511.45-0.3512084
11:24:0611.4011.4511.45-0.3522083
11:23:5211.4011.4511.45-0.3512081
11:22:3511.4011.4511.45-0.3512080
11:22:2811.4011.4511.45-0.35102079
11:21:0311.4011.4511.45-0.3522069
11:20:0711.4011.4511.40-0.4012067
11:20:0711.3511.4011.40-0.4012066
11:19:3011.3511.4011.40-0.4012065
11:18:0811.4011.4511.40-0.4032064
11:18:0711.3511.4011.40-0.4032061
11:16:5611.3011.3511.35-0.4592058
11:16:3811.3011.3511.35-0.4522049
11:16:1311.3011.3511.35-0.45232047
11:16:1111.3011.3511.35-0.4512024
11:16:1011.3011.3511.35-0.4512023
11:16:0111.3011.3511.35-0.4512022
11:12:1111.2511.3011.30-0.5032021
11:10:4511.2511.3011.30-0.5012018
11:09:5211.2011.2511.25-0.5522017
11:09:1111.1511.2511.25-0.5512015
11:08:2911.2511.3011.25-0.5522014
11:07:5911.2011.3011.20-0.6012012
11:07:4911.2011.2511.25-0.5592011
11:06:2211.1011.2011.20-0.60242002
11:05:3911.1011.2011.10-0.7041978
11:05:1611.1011.2011.10-0.7021974
11:05:1111.0011.2011.00-0.8021972
11:05:1111.0511.2011.00-0.80221970
11:05:1111.0511.2011.05-0.75281948
11:05:0111.0511.2011.05-0.7541920
11:04:5111.1011.2011.05-0.7521916
11:04:5111.1011.2011.10-0.7031914
11:04:2111.1011.2011.05-0.7511911
11:04:2111.1011.2011.10-0.7061910
11:03:4711.0511.2011.05-0.75101904
11:03:3911.0511.1011.10-0.7011894
11:03:3911.1011.2011.10-0.7031893
11:03:2711.1011.2011.10-0.7021890
11:03:0311.1011.2011.10-0.7011888
11:02:4811.1011.1511.10-0.7091887
11:02:3311.1011.1511.10-0.7031878
11:02:2711.1011.1511.15-0.6531875
11:02:2711.1011.1511.10-0.7021872
11:02:1411.1011.1511.10-0.7061870
11:02:0611.1011.1511.10-0.7011864
11:02:0211.1011.1511.10-0.7041863
11:01:5311.1011.1511.10-0.7021859
11:01:5011.1011.1511.10-0.7051857
11:01:5011.1011.1511.15-0.6511852
11:01:4911.1011.1511.10-0.7011851
11:01:2611.1011.1511.10-0.7041850
11:01:1711.1011.1511.10-0.70201846
11:01:1011.1011.1511.10-0.7031826
11:00:5311.1011.1511.10-0.7011823
11:00:4811.1011.1511.10-0.7011822
11:00:4611.1011.1511.10-0.7081821
11:00:2411.1011.1511.10-0.7011813
11:00:2311.1011.1511.10-0.70101812
11:00:2011.1011.1511.10-0.7051802
11:00:0511.1511.2011.15-0.6571797
11:00:0411.1511.2011.15-0.65101790
10:59:5311.1511.2011.15-0.6511780
10:59:1911.2011.2511.20-0.60181779
10:59:0311.2011.2511.20-0.6011761
10:59:0311.2011.2511.20-0.6041760
10:59:0111.2011.2511.20-0.6061756
10:58:5011.1511.2011.20-0.6061750
10:58:4611.1511.2011.20-0.6021744
10:58:4411.1511.2011.15-0.6521742
10:58:3611.1511.2011.15-0.6581740
10:58:3611.1511.2011.15-0.6531732
10:58:1711.2011.2511.20-0.6051729
10:58:0411.2011.2511.20-0.60331724
10:58:0411.2011.2511.20-0.6021691
10:57:5811.2011.2511.20-0.6031689
10:57:5311.2011.2511.20-0.6011686
10:56:1811.2011.2511.20-0.6011685
10:56:0911.2011.2511.20-0.60151684
10:55:1811.2011.2511.20-0.6051669
10:55:0211.2011.2511.20-0.60101664
10:54:5011.2011.2511.25-0.5511654
10:54:1411.2011.2511.25-0.5511653
10:53:5011.2011.2511.25-0.5531652
10:53:4511.2011.2511.20-0.6051649
10:53:2811.2011.2511.20-0.60191644
10:53:0011.2011.2511.20-0.60101625
10:52:2311.2011.2511.25-0.5511615
10:52:1511.2011.2511.25-0.5521614
10:51:3311.2011.2511.25-0.5531612
10:51:2911.2011.2511.20-0.6011609
10:51:0911.2011.2511.20-0.60151608
10:50:3311.2011.2511.20-0.6011593
10:50:1111.2011.2511.20-0.6011592
10:50:0711.2011.2511.20-0.6011591
10:49:2111.2011.2511.25-0.5511590
10:49:0711.2011.2511.25-0.5511589
10:49:0711.2011.2511.25-0.5521588
10:48:4811.2511.3011.25-0.5531586
10:48:4211.2511.3011.25-0.5511583
10:48:3811.2511.3011.25-0.5521582
10:48:3311.2511.3011.25-0.5511580
10:48:1011.2511.3011.25-0.5521579
10:47:4411.2511.3011.25-0.5511577
10:47:3711.2511.3011.25-0.5521576
10:47:3611.2511.3011.25-0.5511574
10:47:3511.2511.3011.25-0.5541573
10:47:3311.2511.3011.25-0.5531569
10:47:1611.2511.3011.25-0.5551566
10:47:1211.2511.3011.25-0.5521561
10:47:1011.2511.3011.25-0.5511559
10:47:1011.2511.3011.25-0.55201558
10:46:4311.2511.3011.25-0.5511538
10:46:3211.2511.3011.25-0.5541537
10:46:2811.2511.3011.25-0.5511533
10:45:2711.3011.3511.30-0.5061532
10:45:2411.3011.3511.30-0.5021526
10:45:2111.3011.3511.30-0.5051524
10:45:0811.3011.3511.30-0.5081519
10:45:0311.3011.3511.30-0.5081511
10:45:0211.3011.3511.30-0.5011503
10:45:0211.3011.3511.30-0.50571502
10:43:3511.3011.3511.30-0.50101445
10:42:4211.3011.3511.35-0.4521435
10:42:1811.3011.3511.35-0.45101433
10:42:1311.3011.3511.35-0.4521423
10:42:0511.3011.3511.35-0.4531421
10:41:0511.3011.3511.35-0.4511418
10:39:3411.3011.3511.35-0.4561417
10:39:1311.3011.3511.30-0.5051411
10:38:4011.3011.3511.30-0.5011406
10:38:2611.3011.3511.30-0.5011405
10:38:2311.3011.3511.35-0.4511404
10:38:1511.3011.3511.35-0.4571403
10:38:1411.3011.3511.35-0.4531396
10:37:5111.3011.3511.35-0.4531393
10:37:2311.3011.3511.35-0.4521390
10:37:2311.3011.3511.30-0.5011388
10:37:1811.3011.3511.30-0.5031387
10:36:4111.3011.3511.30-0.5051384
10:36:2911.3011.3511.30-0.5021379
10:36:2611.3011.3511.30-0.50151377
10:36:0011.3011.3511.30-0.5021362
10:35:1011.3011.3511.30-0.5011360
10:35:0811.3011.3511.35-0.4551359
10:34:5611.3011.3511.30-0.5031354
10:34:4711.3011.3511.35-0.4551351
10:34:3411.3511.4011.35-0.45521346
10:34:2511.3511.4011.35-0.4511294
10:34:1311.3511.4011.35-0.4511293
10:34:0711.3511.4011.35-0.4511292
10:33:2111.3511.4011.35-0.4551291
10:33:1611.3511.4011.35-0.4511286
10:32:3511.3511.4011.35-0.4511285
10:32:3111.3511.4011.35-0.4521284
10:32:1511.3511.4011.35-0.4521282
10:31:5111.3511.4011.35-0.4511280
10:31:4911.3511.4011.35-0.4511279
10:31:2411.3511.4011.35-0.4511278
10:30:4211.3511.4011.35-0.4511277
10:29:5411.3511.4011.35-0.4551276
10:28:3611.3511.4011.40-0.4011271
10:27:1311.3511.4011.35-0.4551270
10:26:4411.3511.4011.35-0.4511265
10:26:1211.3511.4011.35-0.4511264
10:26:0911.3511.4011.35-0.4511263
10:25:2211.3511.4011.35-0.4531262
10:25:0411.3511.4011.35-0.45101259
10:24:5411.3511.4011.35-0.4551249
10:23:3111.3511.4011.35-0.4511244
10:22:4411.3511.4011.35-0.4551243
10:22:1811.3511.4011.35-0.45101238
10:22:1611.3511.4011.35-0.4511228
10:20:2811.4011.4511.40-0.4041227
10:20:2811.3511.4011.40-0.4021223
10:20:2811.3511.4011.40-0.4011221
10:20:2411.3511.4011.35-0.4511220
10:20:2111.3511.4011.40-0.4031219
10:20:1211.3511.4011.40-0.4011216
10:19:4911.3511.4011.35-0.4511215
10:19:1111.3511.4011.35-0.4511214
10:18:5311.4011.4511.40-0.4011213
10:18:3111.3511.4011.40-0.4021212
10:18:1011.3511.4011.40-0.4021210
10:17:5111.3511.4011.35-0.45301208
10:17:3111.3511.4011.35-0.45101178
10:17:2311.3511.4011.35-0.45101168
10:16:5011.3511.4011.40-0.4011158
10:16:4111.3511.4011.35-0.4511157
10:16:0211.3511.4011.35-0.4511156
10:16:0211.3511.4011.35-0.4531155
10:15:5311.3511.4011.35-0.4551152
10:15:3111.3511.4011.35-0.4541147
10:14:5311.4011.4511.40-0.40341143
10:14:5311.4011.4511.40-0.40371109
10:14:5311.4011.4511.40-0.4021072
10:14:0111.4011.5011.40-0.4011070
10:13:0111.4511.5011.45-0.35121069
10:13:0111.4511.5011.45-0.35101057
10:12:1011.5011.5511.50-0.3031047
10:10:5611.4511.5011.50-0.3011044
10:10:3211.4511.5011.45-0.3511043
10:09:2811.5011.5511.50-0.3041042
10:09:0311.4511.5011.50-0.3061038
10:08:4511.4511.5011.45-0.3521032
10:08:2611.4511.5011.50-0.3051030
10:07:3511.4511.5011.50-0.3011025
10:07:0411.4511.5011.50-0.3041024
10:06:1211.4511.5011.45-0.3551020
10:06:0311.4511.5011.45-0.3511015
10:04:4511.4511.5011.45-0.3511014
10:04:1311.4511.5011.50-0.3021013
10:03:4211.4511.5011.45-0.3511011
10:01:5411.4511.5011.45-0.3521010
10:01:5411.4511.5011.45-0.3511008
10:01:4811.4511.5011.45-0.3511007
10:01:3411.4511.5011.45-0.3521006
10:01:0211.4511.5011.45-0.3521004
10:00:0311.4511.5011.45-0.3561002
09:59:5411.4511.5011.50-0.302996
09:59:4211.4511.5011.50-0.301994
09:59:1411.4511.5011.45-0.352993
09:59:0611.4511.5011.50-0.301991
09:58:4211.4511.5011.45-0.351990
09:58:0411.4511.5011.45-0.355989
09:57:2811.4511.5011.45-0.351984
09:57:2511.4511.5011.45-0.351983
09:57:0811.4511.5011.45-0.351982
09:56:4611.4511.5011.45-0.351981
09:54:0511.4511.5011.50-0.303980
09:53:5511.5011.5511.50-0.301977
09:52:5011.5011.5511.50-0.301976
09:51:4211.4511.5011.50-0.305975
09:50:0011.4511.5011.45-0.353970
09:49:5411.4511.5011.45-0.353967
09:49:2111.4511.5011.50-0.3010964
09:49:1611.4511.5011.50-0.305954
09:48:3911.4011.4511.45-0.3523949
09:48:2211.4011.4511.40-0.401926
09:47:2311.4011.4511.40-0.4010925
09:47:1511.4011.4511.45-0.352915
09:47:1311.4011.4511.40-0.4048913
09:46:4311.4011.4511.40-0.406865
09:46:4211.4011.4511.40-0.401859
09:46:1611.4011.4511.45-0.351858
09:46:0611.4511.5011.45-0.3543857
09:46:0611.4511.5011.45-0.3580814
09:45:0611.4511.5011.45-0.354734
09:44:5711.4511.5011.45-0.3514730
09:44:5111.4511.5011.45-0.352716
09:44:5011.4511.5011.45-0.354714
09:44:4111.4511.5011.45-0.352710
09:44:1811.4511.5011.50-0.305708
09:43:0611.4511.5011.50-0.301703
09:42:5411.4511.5011.50-0.305702
09:42:4011.4511.5011.50-0.301697
09:41:5711.4511.5011.50-0.303696
09:41:2511.5011.6011.50-0.306693
09:41:0311.5011.6011.50-0.3010687
09:41:0111.5011.6011.50-0.3011677
09:40:3911.5011.6011.50-0.302666
09:40:2711.5011.6011.50-0.301664
09:40:0811.5011.6011.50-0.3032663
09:40:0811.5511.6011.55-0.2511631
09:39:4111.5511.6011.60-0.205620
09:38:4511.5511.6011.60-0.201615
09:37:3911.5011.6011.60-0.206614
09:37:3611.5511.6011.55-0.2510608
09:36:3311.5511.6011.60-0.201598
09:35:1311.5511.6011.55-0.255597
09:35:1311.5511.6011.55-0.2510592
09:35:0611.5511.6011.55-0.255582
09:34:2811.5011.5511.55-0.251577
09:34:1811.5011.5511.55-0.251576
09:34:1311.5011.5511.55-0.251575
09:33:4211.5011.5511.55-0.259574
09:33:3811.5011.5511.50-0.301565
09:33:2711.5011.5511.55-0.251564
09:32:1911.5511.6011.55-0.2510563
09:31:3411.5011.6011.60-0.204553
09:31:2211.5511.6011.55-0.252549
09:31:0811.5511.6011.55-0.2518547
09:28:2911.5511.6011.55-0.251529
09:28:0111.5511.6011.55-0.251528
09:25:1611.5511.6011.55-0.251527
09:25:1311.5011.5511.55-0.251526
09:25:0411.5511.6011.55-0.255525
09:24:5311.5511.6011.55-0.251520
09:24:4611.5011.5511.55-0.251519
09:24:2411.5511.6011.55-0.252518
09:24:1511.5511.6011.55-0.251516
09:23:1111.5511.6011.55-0.251515
09:22:5911.5511.6011.55-0.251514
09:22:3311.5511.6011.55-0.251513
09:22:1911.5511.6011.55-0.251512
09:20:2411.5511.6011.55-0.251511
09:19:2411.5011.5511.55-0.251510
09:19:0211.5011.5511.55-0.251509
09:18:4711.5011.5511.55-0.258508
09:18:1511.5011.5511.55-0.251500
09:17:5611.5011.5511.55-0.255499
09:17:5311.5011.5511.50-0.301494
09:17:1611.5011.5511.55-0.251493
09:16:3711.4511.5011.45-0.352492
09:16:2511.5011.6011.50-0.302490
09:16:0811.5011.6011.45-0.358488
09:16:0811.5011.6011.50-0.302480
09:15:5811.5511.6011.55-0.251478
09:15:5811.5511.6011.55-0.251477
09:15:5811.5511.6011.55-0.251476
09:15:3111.4511.5011.50-0.301475
09:15:2211.4511.5011.50-0.301474
09:15:1911.4511.5011.45-0.3530473
09:14:5911.5011.5511.45-0.3516443
09:14:5911.5011.5511.50-0.302427
09:14:5211.4511.5511.55-0.254425
09:14:5011.4511.5511.55-0.251421
09:14:3511.4511.5511.55-0.253420
09:14:3511.4511.5511.55-0.2510417
09:14:3511.4511.5011.50-0.3010407
09:14:1711.4511.5011.45-0.354397
09:14:1111.4511.5011.50-0.302393
09:13:0911.4511.5011.45-0.352391
09:13:0111.5011.5511.50-0.301389
09:12:4811.4511.5011.50-0.301388
09:12:3611.5011.5511.50-0.302387
09:12:3611.5011.5511.50-0.308385
09:11:2611.5011.5511.50-0.302377
09:11:2611.5011.5511.50-0.3045375
09:11:0811.5011.6011.50-0.3010330
09:10:4411.5511.6011.55-0.252320
09:09:4711.5511.6011.55-0.258318
09:09:4711.5511.6011.55-0.251310
09:09:1911.5011.6011.60-0.205309
09:09:1211.5511.6011.50-0.301304
09:09:1211.5511.6011.55-0.2511303
09:08:5311.5511.6511.55-0.251292
09:08:3311.6011.6511.60-0.206291
09:08:1711.6011.7011.60-0.203285
09:06:5511.5511.6011.60-0.201282
09:06:4511.5511.6011.60-0.205281
09:06:3111.5511.6011.55-0.252276
09:05:4711.5511.6011.55-0.255274
09:05:4511.5511.6011.55-0.254269
09:05:2911.5511.6011.55-0.251265
09:04:5411.5511.6011.60-0.201264
09:04:4711.5511.6011.60-0.202263
09:04:4411.5511.6011.60-0.205261
09:04:2211.5011.6011.60-0.202256
09:04:2211.5011.6011.60-0.2010254
09:04:1111.5011.6011.60-0.2017244
09:03:5811.5011.5511.60-0.204227
09:03:5811.5011.5511.55-0.251223
09:03:5411.5011.6011.60-0.203222
09:03:5411.5511.6011.55-0.259219
09:03:4911.5511.6011.60-0.204210
09:03:4911.6011.6511.60-0.201206
09:03:4011.6011.6511.60-0.201205
09:03:2811.6011.6511.60-0.2015204
09:03:1311.6011.7011.60-0.201189
09:03:1011.6011.7011.60-0.205188
09:02:5411.6011.7011.55-0.252183
09:02:5411.6011.7011.60-0.2023181
09:02:4411.6511.7011.60-0.202158
09:02:4411.6511.7011.65-0.1528156
09:02:3811.6511.7011.70-0.102128
09:02:0311.6011.7011.60-0.201126
09:02:0111.7011.8011.60-0.201125
09:02:0111.7011.8011.70-0.103124
09:02:0011.7011.7511.70-0.102121
09:01:2611.7011.7511.70-0.101119
09:01:2611.7011.7511.70-0.103118
09:01:1611.7511.8011.75-0.051115
09:01:0111.8011.9011.8002114
09:01:0111.8011.8511.90+0.101112
09:01:0111.8011.8511.85+0.051111
09:00:2411.7511.9011.90+0.101110
09:00:2311.8011.9011.80011109
09:00:2311.8511.9011.85+0.051398
09:00:0411.9011.9511.90+0.10285
09:00:04----11.95+0.158383
 
加密貨幣
比特幣BTC 63682.39 169.64 0.27%
以太幣ETH 3044.02 -22.01 -0.72%
瑞波幣XRP 0.519399 0.02 3.26%
比特幣現金BCH 480.78 -2.53 -0.52%
萊特幣LTC 82.42 1.62 2.01%
卡達幣ADA 0.484349 0.03 5.72%
波場幣TRX 0.109338 0.00 0.01%
恆星幣XLM 0.113303 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。