24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘:AI讓人才價值更高 緯創要搭浪潮找對夥伴
熱門
威力彩第113026期開獎
更新報價
大成鋼
(2027)
鋼鐵工業
上市
大成鋼
集團
37.10
▲+0.45
+1.23%
3.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
10,522
37.00
10
37.10
214
36.70
37.35
36.70
36.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.00
37.10
37.10
+0.45
22
10522
13:30:00
37.00
37.10
37.10
+0.45
620
10500
13:24:58
36.80
36.85
36.85
+0.20
1
9880
13:24:55
36.80
36.90
36.90
+0.25
2
9879
13:24:49
36.80
36.90
36.90
+0.25
2
9877
13:24:47
36.80
36.90
36.80
+0.15
5
9875
13:24:41
36.80
36.90
36.90
+0.25
2
9870
13:24:34
36.80
36.90
36.90
+0.25
2
9868
13:24:28
36.80
36.90
36.90
+0.25
2
9866
13:24:21
36.80
36.90
36.90
+0.25
2
9864
13:24:14
36.80
36.90
36.90
+0.25
2
9862
13:24:13
36.85
36.90
36.85
+0.20
1
9860
13:24:08
36.80
36.90
36.90
+0.25
2
9859
13:24:06
36.80
36.90
36.80
+0.15
1
9857
13:24:01
36.80
36.90
36.90
+0.25
2
9856
13:23:57
36.80
36.90
36.80
+0.15
1
9854
13:23:54
36.80
36.90
36.90
+0.25
2
9853
13:23:48
36.85
36.90
36.85
+0.20
3
9851
13:23:48
36.85
36.90
36.90
+0.25
2
9848
13:23:41
36.85
36.90
36.85
+0.20
1
9846
13:23:41
36.85
36.90
36.90
+0.25
2
9845
13:23:40
36.85
36.90
36.85
+0.20
1
9843
13:23:34
36.80
36.90
36.90
+0.25
2
9842
13:23:31
36.80
36.90
36.90
+0.25
1
9840
13:23:27
36.80
36.85
36.85
+0.20
2
9839
13:23:25
36.80
36.85
36.85
+0.20
2
9837
13:23:20
36.80
36.85
36.85
+0.20
2
9835
13:23:18
36.80
36.85
36.80
+0.15
1
9833
13:23:13
36.80
36.85
36.85
+0.20
2
9832
13:23:07
36.80
36.85
36.85
+0.20
2
9830
13:23:00
36.80
36.90
36.90
+0.25
2
9828
13:23:00
36.80
36.90
36.90
+0.25
2
9826
13:22:53
36.80
36.95
36.95
+0.30
2
9824
13:22:46
36.80
36.95
36.95
+0.30
1
9822
13:22:40
36.80
36.95
36.95
+0.30
2
9821
13:22:35
36.80
36.95
36.95
+0.30
2
9819
13:22:33
36.80
36.95
36.80
+0.15
2
9817
13:22:33
36.80
36.95
36.95
+0.30
1
9815
13:22:33
36.80
36.95
36.80
+0.15
2
9814
13:22:33
36.80
36.95
36.80
+0.15
7
9812
13:22:33
36.85
37.00
36.85
+0.20
20
9805
13:22:33
36.85
37.00
36.85
+0.20
4
9785
13:22:33
36.85
37.00
37.00
+0.35
2
9781
13:22:26
36.85
37.00
37.00
+0.35
2
9779
13:22:20
36.85
37.00
37.00
+0.35
2
9777
13:22:17
36.85
37.00
36.85
+0.20
5
9775
13:22:12
36.85
37.00
37.00
+0.35
2
9770
13:22:10
36.85
37.00
37.00
+0.35
2
9768
13:22:05
36.85
37.00
37.00
+0.35
2
9766
13:21:59
36.85
37.00
37.00
+0.35
2
9764
13:21:52
36.85
36.90
36.95
+0.30
1
9762
13:21:52
36.85
36.90
36.90
+0.25
1
9761
13:21:47
36.85
36.90
36.85
+0.20
1
9760
13:21:45
36.85
36.90
36.90
+0.25
2
9759
13:21:44
36.85
36.90
36.90
+0.25
2
9757
13:21:39
36.85
36.90
36.90
+0.25
2
9755
13:21:34
36.85
36.90
36.90
+0.25
2
9753
13:21:32
36.85
36.90
36.90
+0.25
2
9751
13:21:25
36.85
36.90
36.90
+0.25
2
9749
13:21:22
36.90
37.00
36.90
+0.25
2
9747
13:21:20
36.85
37.00
37.00
+0.35
2
9745
13:21:19
36.85
37.00
37.00
+0.35
2
9743
13:21:12
36.90
37.00
36.90
+0.25
12
9741
13:21:12
36.90
36.95
37.00
+0.35
1
9729
13:21:12
36.90
36.95
36.95
+0.30
1
9728
13:21:08
36.90
36.95
36.90
+0.25
1
9727
13:21:05
36.85
36.95
36.85
+0.20
1
9726
13:21:05
36.85
36.95
36.95
+0.30
2
9725
13:20:58
36.85
37.00
37.00
+0.35
2
9723
13:20:55
36.85
37.00
37.00
+0.35
2
9721
13:20:52
36.85
36.95
37.00
+0.35
1
9719
13:20:52
36.85
36.95
36.95
+0.30
1
9718
13:20:45
36.85
36.95
36.95
+0.30
2
9717
13:20:37
36.85
36.95
36.95
+0.30
2
9715
13:20:32
36.85
37.00
37.00
+0.35
2
9713
13:20:30
36.85
37.00
37.00
+0.35
2
9711
13:20:24
36.85
37.00
37.00
+0.35
2
9709
13:20:17
36.85
37.00
37.00
+0.35
2
9707
13:20:11
36.85
36.95
36.95
+0.30
2
9705
13:20:04
36.85
36.95
36.95
+0.30
2
9703
13:20:04
36.85
36.95
36.95
+0.30
2
9701
13:19:57
36.85
36.90
36.95
+0.30
1
9699
13:19:57
36.85
36.90
36.90
+0.25
1
9698
13:19:51
36.85
36.95
36.95
+0.30
2
9697
13:19:44
36.85
36.90
36.90
+0.25
2
9695
13:19:40
36.85
36.95
36.95
+0.30
2
9693
13:19:37
36.85
36.90
36.95
+0.30
1
9691
13:19:37
36.85
36.90
36.90
+0.25
1
9690
13:19:36
36.85
36.90
36.85
+0.20
84
9689
13:19:31
36.85
36.90
36.90
+0.25
2
9605
13:19:24
36.85
36.90
36.90
+0.25
2
9603
13:19:17
36.85
36.90
36.90
+0.25
2
9601
13:19:15
36.85
36.90
36.90
+0.25
2
9599
13:19:11
36.85
36.90
36.90
+0.25
2
9597
13:19:04
36.85
36.90
36.90
+0.25
2
9595
13:18:57
36.85
36.90
36.85
+0.20
1
9593
13:18:57
36.85
36.90
36.85
+0.20
1
9592
13:18:57
36.85
36.90
36.90
+0.25
5
9591
13:18:57
36.90
37.00
36.90
+0.25
30
9586
13:18:57
36.90
37.00
37.00
+0.35
2
9556
13:18:57
36.90
37.00
36.90
+0.25
1
9554
13:18:50
36.90
37.05
37.05
+0.40
2
9553
13:18:49
36.90
37.05
37.05
+0.40
2
9551
13:18:44
36.90
37.05
37.05
+0.40
2
9549
13:18:36
36.90
37.05
37.05
+0.40
2
9547
13:18:29
36.90
37.05
37.05
+0.40
2
9545
13:18:25
36.90
37.05
37.05
+0.40
2
9543
13:18:23
36.90
37.05
37.05
+0.40
2
9541
13:18:16
36.90
37.05
37.05
+0.40
2
9539
13:18:09
36.90
37.05
37.05
+0.40
2
9537
13:18:03
36.90
37.00
37.00
+0.35
2
9535
13:18:00
36.90
37.00
37.00
+0.35
2
9533
13:17:56
36.90
37.00
37.00
+0.35
2
9531
13:17:50
36.90
37.00
37.00
+0.35
1
9529
13:17:49
36.90
37.00
37.00
+0.35
2
9528
13:17:43
36.90
37.00
37.00
+0.35
2
9526
13:17:36
36.90
37.00
37.00
+0.35
2
9524
13:17:35
36.90
37.00
37.00
+0.35
2
9522
13:17:29
36.90
37.00
37.00
+0.35
2
9520
13:17:23
37.00
37.05
37.00
+0.35
1
9518
13:17:23
36.85
37.00
37.00
+0.35
1
9517
13:17:16
36.85
37.00
37.00
+0.35
2
9516
13:17:10
36.85
37.00
37.00
+0.35
2
9514
13:17:09
36.85
37.00
37.00
+0.35
2
9512
13:17:03
36.90
37.00
36.90
+0.25
2
9510
13:17:03
36.90
37.00
36.90
+0.25
2
9508
13:17:02
36.90
37.00
36.90
+0.25
1
9506
13:17:02
36.85
36.90
36.90
+0.25
1
9505
13:16:55
36.85
36.90
36.90
+0.25
2
9504
13:16:49
36.90
37.00
36.90
+0.25
2
9502
13:16:48
36.90
37.00
37.00
+0.35
2
9500
13:16:45
36.85
37.00
37.00
+0.35
2
9498
13:16:42
36.85
36.95
36.95
+0.30
2
9496
13:16:35
36.85
36.95
36.95
+0.30
2
9494
13:16:28
36.85
36.95
36.95
+0.30
2
9492
13:16:21
36.85
36.95
36.95
+0.30
2
9490
13:16:20
36.85
36.95
36.95
+0.30
2
9488
13:16:15
36.85
36.95
36.95
+0.30
2
9486
13:16:08
36.85
36.95
36.95
+0.30
2
9484
13:16:01
36.85
36.90
36.90
+0.25
2
9482
13:15:55
36.85
36.90
36.90
+0.25
2
9480
13:15:55
36.85
36.90
36.90
+0.25
2
9478
13:15:48
36.85
36.90
36.90
+0.25
2
9476
13:15:41
36.85
36.90
36.90
+0.25
2
9474
13:15:35
36.85
36.90
36.90
+0.25
2
9472
13:15:30
36.85
36.90
36.90
+0.25
2
9470
13:15:27
36.85
36.90
36.90
+0.25
2
9468
13:15:20
36.85
36.90
36.90
+0.25
2
9466
13:15:19
36.90
36.95
36.90
+0.25
6
9464
13:15:14
36.90
36.95
36.95
+0.30
2
9458
13:15:07
36.85
36.95
36.95
+0.30
2
9456
13:15:05
36.85
36.95
36.95
+0.30
2
9454
13:15:00
36.85
36.95
36.95
+0.30
2
9452
13:14:54
36.85
36.90
36.90
+0.25
2
9450
13:14:47
36.85
36.90
36.90
+0.25
2
9448
13:14:40
36.85
36.90
36.90
+0.25
2
9446
13:14:40
36.85
36.90
36.90
+0.25
2
9444
13:14:34
36.85
36.90
36.90
+0.25
2
9442
13:14:27
36.85
36.90
36.90
+0.25
6
9440
13:14:27
36.90
37.00
36.90
+0.25
9
9434
13:14:27
36.95
37.00
36.95
+0.30
5
9425
13:14:27
36.95
37.00
37.00
+0.35
2
9420
13:14:22
36.95
37.00
36.95
+0.30
1
9418
13:14:20
36.90
37.00
37.00
+0.35
2
9417
13:14:15
36.90
37.00
37.00
+0.35
2
9415
13:14:14
36.90
37.00
37.00
+0.35
2
9413
13:14:07
36.90
36.95
36.95
+0.30
2
9411
13:13:59
36.90
36.95
36.95
+0.30
2
9409
13:13:53
36.90
36.95
36.95
+0.30
2
9407
13:13:50
36.90
36.95
36.95
+0.30
2
9405
13:13:46
36.90
36.95
36.95
+0.30
1
9403
13:13:39
36.90
36.95
36.95
+0.30
2
9402
13:13:32
36.90
36.95
36.95
+0.30
2
9400
13:13:32
36.90
36.95
36.95
+0.30
6
9398
13:13:26
36.90
36.95
36.95
+0.30
2
9392
13:13:25
36.90
36.95
36.95
+0.30
2
9390
13:13:19
36.90
36.95
36.95
+0.30
2
9388
13:13:12
36.90
36.95
36.95
+0.30
2
9386
13:13:10
36.90
36.95
36.90
+0.25
3
9384
13:13:06
36.90
36.95
36.95
+0.30
2
9381
13:13:03
36.85
36.90
36.90
+0.25
1
9379
13:13:00
36.85
36.95
36.95
+0.30
2
9378
13:12:59
36.85
36.95
36.95
+0.30
2
9376
13:12:58
36.85
36.95
36.95
+0.30
1
9374
13:12:57
36.85
36.95
36.95
+0.30
1
9373
13:12:57
36.85
36.95
36.95
+0.30
1
9372
13:12:57
36.85
36.95
36.95
+0.30
1
9371
13:12:55
36.90
36.95
36.90
+0.25
15
9370
13:12:55
36.90
36.95
36.90
+0.25
12
9355
13:12:55
36.90
36.95
36.90
+0.25
8
9343
13:12:52
36.90
37.00
37.00
+0.35
2
9335
13:12:45
36.90
37.00
37.00
+0.35
2
9333
13:12:38
36.90
37.00
37.00
+0.35
2
9331
13:12:35
36.90
37.00
37.00
+0.35
1
9329
13:12:34
36.90
37.00
37.00
+0.35
2
9328
13:12:31
36.90
37.00
37.00
+0.35
2
9326
13:12:25
36.90
37.00
37.00
+0.35
2
9324
13:12:18
36.90
37.00
37.00
+0.35
2
9322
13:12:11
36.90
37.05
37.05
+0.40
2
9320
13:12:10
36.90
37.05
37.05
+0.40
2
9318
13:12:05
36.90
37.05
37.05
+0.40
2
9316
13:11:58
36.90
37.05
37.05
+0.40
2
9314
13:11:51
36.90
37.05
37.05
+0.40
2
9312
13:11:45
36.90
37.05
37.05
+0.40
2
9310
13:11:45
36.90
37.00
37.00
+0.35
2
9308
13:11:43
36.90
37.00
36.90
+0.25
3
9306
13:11:38
37.00
37.05
37.00
+0.35
1
9303
13:11:38
36.90
37.05
37.05
+0.40
2
9302
13:11:31
36.90
37.05
37.05
+0.40
2
9300
13:11:25
36.90
37.05
37.05
+0.40
2
9298
13:11:20
36.90
37.05
37.05
+0.40
2
9296
13:11:18
36.90
37.05
37.05
+0.40
2
9294
13:11:11
36.90
37.05
37.05
+0.40
2
9292
13:11:04
36.85
37.05
37.05
+0.40
2
9290
13:10:58
36.95
37.05
36.95
+0.30
1
9288
13:10:57
36.85
36.95
36.95
+0.30
1
9287
13:10:54
36.85
36.95
36.95
+0.30
2
9286
13:10:50
36.85
36.95
36.95
+0.30
2
9284
13:10:43
36.85
36.90
36.90
+0.25
2
9282
13:10:37
36.85
36.90
36.90
+0.25
2
9280
13:10:30
36.85
36.90
36.90
+0.25
2
9278
13:10:30
36.85
36.90
36.90
+0.25
2
9276
13:10:23
36.90
36.95
36.90
+0.25
13
9274
13:10:23
36.90
36.95
36.95
+0.30
2
9261
13:10:20
36.90
36.95
36.95
+0.30
10
9259
13:10:17
36.90
36.95
36.95
+0.30
2
9249
13:10:10
36.90
36.95
36.95
+0.30
2
9247
13:10:05
36.90
36.95
36.95
+0.30
2
9245
13:10:03
36.90
36.95
36.95
+0.30
2
9243
13:09:57
36.90
36.95
36.95
+0.30
2
9241
13:09:51
36.90
36.95
36.95
+0.30
1
9239
13:09:50
36.90
36.95
36.95
+0.30
2
9238
13:09:45
36.90
36.95
36.90
+0.25
2
9236
13:09:43
36.90
36.95
36.95
+0.30
2
9234
13:09:40
36.90
36.95
36.95
+0.30
2
9232
13:09:37
36.90
36.95
36.95
+0.30
2
9230
13:09:32
36.90
36.95
36.90
+0.25
3
9228
13:09:30
36.95
37.05
36.95
+0.30
11
9225
13:09:30
36.95
37.05
37.05
+0.40
2
9214
13:09:23
36.95
37.05
37.05
+0.40
2
9212
13:09:16
36.95
37.05
37.05
+0.40
2
9210
13:09:14
36.95
37.05
37.05
+0.40
2
9208
13:09:09
37.00
37.05
37.00
+0.35
1
9206
13:09:09
36.95
37.05
37.05
+0.40
2
9205
13:09:02
36.95
37.05
37.05
+0.40
2
9203
13:08:56
36.95
37.05
37.05
+0.40
2
9201
13:08:50
36.95
37.05
37.05
+0.40
2
9199
13:08:49
36.95
37.05
37.05
+0.40
2
9197
13:08:42
36.95
37.10
37.10
+0.45
2
9195
13:08:36
36.95
37.10
37.10
+0.45
2
9193
13:08:29
36.95
37.10
37.10
+0.45
2
9191
13:08:25
36.95
37.05
37.10
+0.45
1
9189
13:08:25
36.95
37.05
37.05
+0.40
1
9188
13:08:22
36.95
37.05
37.05
+0.40
2
9187
13:08:16
36.95
37.00
37.00
+0.35
2
9185
13:08:09
36.95
37.00
37.00
+0.35
2
9183
13:08:02
36.95
37.00
37.00
+0.35
2
9181
13:08:01
36.95
37.00
37.00
+0.35
4
9179
13:08:00
36.95
37.00
37.00
+0.35
4
9175
13:08:00
36.95
37.00
37.00
+0.35
4
9171
13:08:00
37.00
37.05
37.00
+0.35
1
9167
13:08:00
37.00
37.05
37.05
+0.40
2
9166
13:07:55
37.00
37.05
37.00
+0.35
1
9164
13:07:55
36.95
37.05
37.05
+0.40
2
9163
13:07:49
36.95
37.05
37.05
+0.40
2
9161
13:07:42
36.95
37.05
37.05
+0.40
2
9159
13:07:35
36.95
37.05
37.05
+0.40
2
9157
13:07:34
36.95
37.05
37.05
+0.40
2
9155
13:07:28
36.95
37.05
37.05
+0.40
2
9153
13:07:21
36.95
37.05
37.05
+0.40
2
9151
13:07:14
36.95
37.05
37.05
+0.40
2
9149
13:07:10
36.95
37.05
37.05
+0.40
2
9147
13:07:10
36.90
36.95
36.95
+0.30
2
9145
13:07:08
36.90
37.00
37.00
+0.35
2
9143
13:07:04
36.90
37.00
37.00
+0.35
2
9141
13:07:01
36.90
37.05
37.05
+0.40
2
9139
13:06:54
36.90
37.05
37.05
+0.40
2
9137
13:06:48
36.90
37.05
37.05
+0.40
2
9135
13:06:45
36.90
37.05
37.05
+0.40
2
9133
13:06:41
36.90
37.05
37.05
+0.40
2
9131
13:06:34
36.90
37.05
37.05
+0.40
2
9129
13:06:28
36.90
37.00
37.00
+0.35
2
9127
13:06:21
36.90
37.05
37.05
+0.40
2
9125
13:06:20
36.90
37.05
37.05
+0.40
2
9123
13:06:14
36.90
37.05
37.05
+0.40
2
9121
13:06:08
36.90
37.05
37.05
+0.40
2
9119
13:06:01
36.90
37.05
37.05
+0.40
2
9117
13:05:55
36.90
37.05
37.05
+0.40
2
9115
13:05:53
36.90
37.05
37.05
+0.40
2
9113
13:05:47
36.90
37.05
37.05
+0.40
2
9111
13:05:40
36.90
37.05
37.05
+0.40
2
9109
13:05:35
37.00
37.05
37.00
+0.35
9
9107
13:05:35
37.00
37.05
37.00
+0.35
1
9098
13:05:34
37.00
37.05
37.00
+0.35
3
9097
13:05:33
37.00
37.05
37.00
+0.35
1
9094
13:05:33
37.00
37.05
37.00
+0.35
4
9093
13:05:33
37.00
37.05
37.00
+0.35
1
9089
13:05:33
36.90
37.00
37.00
+0.35
1
9088
13:05:30
36.90
37.00
37.00
+0.35
2
9087
13:05:27
36.90
37.00
37.00
+0.35
2
9085
13:05:20
36.90
37.00
37.00
+0.35
2
9083
13:05:13
36.90
37.00
37.00
+0.35
2
9081
13:05:07
36.90
37.00
37.00
+0.35
2
9079
13:05:05
36.90
37.00
37.00
+0.35
2
9077
13:05:00
36.90
37.00
37.00
+0.35
2
9075
13:04:53
36.90
37.00
37.00
+0.35
2
9073
13:04:46
36.90
37.00
37.00
+0.35
1
9071
13:04:40
36.90
37.00
37.00
+0.35
2
9070
13:04:39
36.90
37.00
37.00
+0.35
2
9068
13:04:32
36.90
37.00
37.00
+0.35
2
9066
13:04:25
36.90
36.95
36.95
+0.30
2
9064
13:04:19
36.90
36.95
36.95
+0.30
2
9062
13:04:15
36.90
36.95
36.95
+0.30
2
9060
13:04:12
36.85
36.95
36.95
+0.30
2
9058
13:04:05
36.85
36.95
36.95
+0.30
2
9056
13:03:59
36.85
36.95
36.95
+0.30
2
9054
13:03:52
36.85
36.95
36.95
+0.30
2
9052
13:03:50
36.85
36.95
36.95
+0.30
2
9050
13:03:45
36.85
36.95
36.95
+0.30
2
9048
13:03:45
36.85
36.95
36.95
+0.30
3
9046
13:03:39
36.85
36.95
36.95
+0.30
2
9043
13:03:32
36.85
36.95
36.95
+0.30
2
9041
13:03:25
36.85
36.95
36.95
+0.30
2
9039
13:03:24
36.85
36.95
36.95
+0.30
2
9037
13:03:19
36.85
36.95
36.95
+0.30
2
9035
13:03:12
36.90
36.95
36.90
+0.25
23
9033
13:03:12
36.90
36.95
36.90
+0.25
9
9010
13:03:12
36.90
36.95
36.90
+0.25
6
9001
13:03:12
36.90
36.95
36.95
+0.30
2
8995
13:03:04
36.90
36.95
36.95
+0.30
1
8993
13:03:04
36.90
36.95
36.95
+0.30
2
8992
13:03:00
36.90
36.95
36.95
+0.30
2
8990
13:02:58
36.90
36.95
36.95
+0.30
2
8988
13:02:51
36.90
36.95
36.95
+0.30
2
8986
13:02:49
36.90
36.95
36.95
+0.30
1
8984
13:02:44
36.90
36.95
36.95
+0.30
2
8983
13:02:38
36.90
36.95
36.95
+0.30
2
8981
13:02:35
36.90
36.95
36.95
+0.30
2
8979
13:02:31
36.90
36.95
36.95
+0.30
2
8977
13:02:24
36.90
36.95
36.95
+0.30
2
8975
13:02:18
36.90
36.95
36.95
+0.30
2
8973
13:02:16
36.90
36.95
36.95
+0.30
1
8971
13:02:11
36.90
36.95
36.95
+0.30
2
8970
13:02:10
36.90
36.95
36.95
+0.30
2
8968
13:02:04
36.90
36.95
36.95
+0.30
2
8966
13:01:57
36.90
36.95
36.95
+0.30
2
8964
13:01:50
36.90
36.95
36.95
+0.30
2
8962
13:01:44
36.90
36.95
36.95
+0.30
2
8960
13:01:43
36.90
36.95
36.95
+0.30
2
8958
13:01:37
36.90
36.95
36.95
+0.30
2
8956
13:01:30
36.90
36.95
36.95
+0.30
2
8954
13:01:30
36.90
36.95
36.90
+0.25
1
8952
13:01:26
36.85
36.90
36.90
+0.25
1
8951
13:01:23
36.85
36.95
36.95
+0.30
2
8950
13:01:20
36.85
36.95
36.95
+0.30
2
8948
13:01:17
36.85
36.90
36.90
+0.25
2
8946
13:01:14
36.90
36.95
36.90
+0.25
4
8944
13:01:14
36.90
36.95
36.90
+0.25
32
8940
13:01:10
36.90
37.00
37.00
+0.35
2
8908
13:01:03
36.90
37.00
37.00
+0.35
2
8906
13:00:57
36.90
37.00
37.00
+0.35
2
8904
13:00:55
36.90
37.00
37.00
+0.35
2
8902
13:00:50
36.90
37.00
37.00
+0.35
2
8900
13:00:46
36.90
37.00
37.00
+0.35
2
8898
13:00:43
36.90
37.00
37.00
+0.35
2
8896
13:00:37
36.90
37.00
37.00
+0.35
2
8894
13:00:30
36.90
37.00
37.00
+0.35
2
8892
13:00:29
36.90
37.00
37.00
+0.35
2
8890
13:00:26
36.90
37.00
36.90
+0.25
5
8888
13:00:23
36.90
37.00
37.00
+0.35
2
8883
13:00:15
36.90
37.00
37.00
+0.35
2
8881
13:00:09
36.90
37.00
37.00
+0.35
2
8879
13:00:04
36.90
37.00
37.00
+0.35
2
8877
13:00:02
36.90
37.00
37.00
+0.35
2
8875
12:59:56
36.90
37.00
37.00
+0.35
2
8873
12:59:49
36.90
37.00
37.00
+0.35
2
8871
12:59:46
36.90
37.00
37.00
+0.35
4
8869
12:59:46
37.00
37.05
37.00
+0.35
2
8865
12:59:42
36.90
37.05
37.05
+0.40
2
8863
12:59:40
36.90
37.05
37.05
+0.40
2
8861
12:59:35
36.90
37.05
37.05
+0.40
2
8859
12:59:29
36.90
37.00
37.00
+0.35
2
8857
12:59:22
36.90
37.00
37.00
+0.35
2
8855
12:59:15
36.90
37.00
37.00
+0.35
2
8853
12:59:15
36.90
37.00
37.00
+0.35
2
8851
12:59:09
36.90
37.00
37.00
+0.35
2
8849
12:59:02
36.90
37.00
37.00
+0.35
2
8847
12:58:55
36.90
37.00
37.00
+0.35
2
8845
12:58:49
36.90
37.00
37.00
+0.35
2
8843
12:58:49
36.90
37.00
37.00
+0.35
2
8841
12:58:41
36.90
37.00
37.00
+0.35
2
8839
12:58:35
36.90
37.00
37.00
+0.35
2
8837
12:58:28
36.90
37.00
37.00
+0.35
2
8835
12:58:24
36.90
37.00
37.00
+0.35
2
8833
12:58:21
36.90
37.00
37.00
+0.35
2
8831
12:58:19
36.90
37.00
37.00
+0.35
1
8829
12:58:14
36.90
37.00
37.00
+0.35
2
8828
12:58:08
36.90
37.00
37.00
+0.35
2
8826
12:58:05
36.90
37.00
37.00
+0.35
1
8824
12:58:01
36.90
37.00
37.00
+0.35
2
8823
12:58:00
36.90
37.00
37.00
+0.35
2
8821
12:57:59
36.90
37.00
37.00
+0.35
1
8819
12:57:54
36.90
37.00
37.00
+0.35
2
8818
12:57:48
37.00
37.05
37.00
+0.35
1
8816
12:57:48
36.90
37.00
37.00
+0.35
1
8815
12:57:41
36.90
37.00
37.00
+0.35
2
8814
12:57:35
36.90
37.00
37.00
+0.35
2
8812
12:57:34
36.90
37.05
37.05
+0.40
2
8810
12:57:27
36.90
37.05
37.05
+0.40
2
8808
12:57:21
37.00
37.05
37.00
+0.35
1
8806
12:57:21
36.90
37.00
37.00
+0.35
1
8805
12:57:14
36.90
37.00
37.00
+0.35
2
8804
12:57:10
36.90
37.00
37.00
+0.35
2
8802
12:57:08
36.90
37.00
37.00
+0.35
2
8800
12:57:04
37.00
37.05
37.00
+0.35
1
8798
12:57:00
36.90
37.05
37.05
+0.40
2
8797
12:56:53
36.90
37.05
37.05
+0.40
2
8795
12:56:47
36.90
37.05
37.05
+0.40
2
8793
12:56:44
36.90
37.00
37.05
+0.40
1
8791
12:56:44
36.90
37.00
37.00
+0.35
1
8790
12:56:40
36.90
37.00
37.00
+0.35
2
8789
12:56:33
36.90
37.00
37.00
+0.35
2
8787
12:56:29
36.90
37.00
37.00
+0.35
5
8785
12:56:27
36.90
37.00
37.00
+0.35
2
8780
12:56:20
36.90
37.00
37.00
+0.35
2
8778
12:56:20
36.90
37.00
37.00
+0.35
2
8776
12:56:13
36.90
37.00
37.00
+0.35
2
8774
12:56:10
37.00
37.05
37.00
+0.35
3
8772
12:56:07
36.90
37.05
37.05
+0.40
2
8769
12:56:00
36.90
37.00
37.00
+0.35
2
8767
12:55:56
36.90
37.00
37.00
+0.35
4
8765
12:55:56
36.90
37.00
37.00
+0.35
4
8761
12:55:56
37.00
37.05
37.00
+0.35
1
8757
12:55:56
37.00
37.05
37.00
+0.35
2
8756
12:55:55
36.90
37.05
37.05
+0.40
2
8754
12:55:53
36.90
37.00
37.00
+0.35
2
8752
12:55:47
36.90
37.00
37.00
+0.35
1
8750
12:55:39
36.90
37.00
37.00
+0.35
2
8749
12:55:32
36.90
37.00
37.00
+0.35
2
8747
12:55:29
36.90
37.00
37.00
+0.35
2
8745
12:55:26
36.90
37.00
37.00
+0.35
2
8743
12:55:19
36.90
37.00
37.00
+0.35
2
8741
12:55:12
36.90
37.00
37.00
+0.35
2
8739
12:55:11
36.90
37.00
36.90
+0.25
1
8737
12:55:05
36.90
37.00
37.00
+0.35
2
8736
12:55:04
36.90
37.00
37.00
+0.35
2
8734
12:54:59
36.90
37.00
37.00
+0.35
2
8732
12:54:56
36.95
37.00
36.95
+0.30
2
8730
12:54:52
36.95
37.00
37.00
+0.35
2
8728
12:54:45
36.95
37.00
37.00
+0.35
2
8726
12:54:40
36.95
37.00
37.00
+0.35
2
8724
12:54:39
36.95
37.00
37.00
+0.35
2
8722
12:54:32
36.95
37.00
37.00
+0.35
3
8720
12:54:32
36.95
37.00
37.00
+0.35
2
8717
12:54:28
37.00
37.05
37.00
+0.35
2
8715
12:54:25
36.90
37.00
37.00
+0.35
2
8713
12:54:18
36.90
37.00
37.00
+0.35
2
8711
12:54:17
36.90
37.00
37.00
+0.35
4
8709
12:54:17
37.00
37.05
37.00
+0.35
1
8705
12:54:15
36.90
37.05
37.05
+0.40
2
8704
12:54:11
36.90
37.05
37.05
+0.40
2
8702
12:54:04
36.90
37.05
37.05
+0.40
2
8700
12:53:58
36.90
37.00
37.00
+0.35
2
8698
12:53:54
36.90
37.00
37.00
+0.35
10
8696
12:53:51
36.90
37.00
37.00
+0.35
2
8686
12:53:49
36.90
37.00
37.00
+0.35
2
8684
12:53:44
36.90
37.00
37.00
+0.35
2
8682
12:53:38
36.90
37.00
37.00
+0.35
2
8680
12:53:31
36.90
37.00
37.00
+0.35
2
8678
12:53:25
36.90
37.00
37.00
+0.35
2
8676
12:53:24
36.95
37.00
36.95
+0.30
4
8674
12:53:24
36.95
37.00
36.95
+0.30
1
8670
12:53:24
36.90
36.95
36.95
+0.30
1
8669
12:53:18
36.90
37.00
37.00
+0.35
2
8668
12:53:11
36.90
36.95
36.95
+0.30
2
8666
12:53:09
36.90
36.95
36.95
+0.30
5
8664
12:53:04
36.90
36.95
36.95
+0.30
1
8659
12:53:04
36.90
36.95
36.95
+0.30
2
8658
12:53:00
36.90
36.95
36.95
+0.30
2
8656
12:52:57
36.90
36.95
36.95
+0.30
2
8654
12:52:50
36.90
36.95
36.95
+0.30
2
8652
12:52:43
36.90
36.95
36.95
+0.30
2
8650
12:52:37
36.90
36.95
36.95
+0.30
2
8648
12:52:34
36.90
36.95
36.95
+0.30
2
8646
12:52:31
36.95
37.00
36.95
+0.30
5
8644
12:52:30
36.95
37.00
36.95
+0.30
10
8639
12:52:30
36.95
37.00
37.00
+0.35
2
8629
12:52:23
36.95
37.00
37.00
+0.35
2
8627
12:52:17
36.95
37.00
37.00
+0.35
2
8625
12:52:10
36.95
37.00
37.00
+0.35
2
8623
12:52:09
36.95
37.00
37.00
+0.35
2
8621
12:52:03
36.95
37.00
37.00
+0.35
2
8619
12:51:57
36.95
37.00
37.00
+0.35
2
8617
12:51:50
36.95
37.00
37.00
+0.35
2
8615
12:51:45
36.95
37.00
37.00
+0.35
2
8613
12:51:43
36.95
37.00
37.00
+0.35
2
8611
12:51:36
36.95
37.00
37.00
+0.35
2
8609
12:51:29
36.95
37.00
37.00
+0.35
2
8607
12:51:22
36.95
37.00
37.00
+0.35
2
8605
12:51:19
36.95
37.00
37.00
+0.35
2
8603
12:51:16
36.95
37.00
37.00
+0.35
2
8601
12:51:09
36.95
37.00
37.00
+0.35
2
8599
12:51:02
36.95
37.00
37.00
+0.35
2
8597
12:50:56
36.95
37.05
37.05
+0.40
2
8595
12:50:54
36.95
37.00
37.05
+0.40
1
8593
12:50:54
36.95
37.00
37.00
+0.35
1
8592
12:50:49
36.95
37.00
37.00
+0.35
2
8591
12:50:42
36.95
37.00
37.00
+0.35
2
8589
12:50:36
36.95
37.00
37.00
+0.35
2
8587
12:50:30
36.95
37.00
37.00
+0.35
2
8585
12:50:29
36.95
37.00
37.00
+0.35
2
8583
12:50:22
36.95
37.00
37.00
+0.35
2
8581
12:50:19
36.95
37.00
37.00
+0.35
1
8579
12:50:16
37.00
37.05
37.00
+0.35
1
8578
12:50:16
36.95
37.00
37.00
+0.35
1
8577
12:50:09
36.95
37.00
37.00
+0.35
4
8576
12:50:09
37.00
37.05
37.00
+0.35
1
8572
12:50:09
36.95
37.00
37.00
+0.35
1
8571
12:50:05
36.95
37.00
37.00
+0.35
2
8570
12:50:02
36.95
37.00
37.00
+0.35
2
8568
12:49:54
36.95
37.00
37.00
+0.35
2
8566
12:49:50
36.95
37.00
37.00
+0.35
1
8564
12:49:48
36.95
37.00
37.00
+0.35
2
8563
12:49:41
36.95
37.00
37.00
+0.35
2
8561
12:49:39
36.95
37.00
37.00
+0.35
2
8559
12:49:34
36.95
37.00
37.00
+0.35
2
8557
12:49:28
36.95
37.00
37.00
+0.35
2
8555
12:49:25
36.95
37.00
36.95
+0.30
1
8553
12:49:21
37.00
37.05
37.00
+0.35
1
8552
12:49:21
36.95
37.00
37.00
+0.35
1
8551
12:49:14
36.95
37.00
37.00
+0.35
2
8550
12:49:14
36.95
37.00
37.00
+0.35
2
8548
12:49:11
36.95
37.00
37.00
+0.35
1
8546
12:49:08
36.95
37.00
37.00
+0.35
2
8545
12:49:01
36.95
37.00
37.00
+0.35
2
8543
12:48:54
36.95
37.00
37.00
+0.35
2
8541
12:48:50
36.95
37.00
37.00
+0.35
2
8539
12:48:48
36.95
37.00
37.00
+0.35
2
8537
12:48:41
36.95
37.00
37.00
+0.35
2
8535
12:48:36
36.95
37.00
37.00
+0.35
5
8533
12:48:34
36.95
37.00
37.00
+0.35
2
8528
12:48:28
36.90
37.00
37.00
+0.35
2
8526
12:48:25
36.90
37.00
37.00
+0.35
2
8524
12:48:20
36.90
37.00
37.00
+0.35
2
8522
12:48:13
36.90
37.00
37.00
+0.35
2
8520
12:48:07
36.90
37.00
37.00
+0.35
2
8518
12:48:00
36.90
37.00
37.00
+0.35
2
8516
12:47:59
36.90
37.00
37.00
+0.35
2
8514
12:47:53
36.90
37.00
37.00
+0.35
2
8512
12:47:47
36.90
37.00
37.00
+0.35
2
8510
12:47:40
36.90
37.00
37.00
+0.35
2
8508
12:47:34
36.90
37.00
37.00
+0.35
2
8506
12:47:33
36.90
37.00
37.00
+0.35
2
8504
12:47:27
36.90
37.00
37.00
+0.35
2
8502
12:47:20
36.90
37.00
37.00
+0.35
2
8500
12:47:13
36.90
37.00
37.00
+0.35
2
8498
12:47:10
36.90
36.95
37.00
+0.35
1
8496
12:47:10
36.90
36.95
36.95
+0.30
1
8495
12:47:06
36.90
36.95
36.90
+0.25
1
8494
12:47:06
36.90
36.95
36.95
+0.30
2
8493
12:47:00
36.90
36.95
36.95
+0.30
2
8491
12:46:53
36.90
36.95
36.95
+0.30
2
8489
12:46:53
36.95
37.00
36.95
+0.30
7
8487
12:46:51
36.95
37.00
36.95
+0.30
1
8480
12:46:46
36.95
37.00
37.00
+0.35
1
8479
12:46:45
36.95
37.00
36.95
+0.30
1
8478
12:46:45
36.95
37.00
37.00
+0.35
2
8477
12:46:40
36.95
37.00
37.00
+0.35
2
8475
12:46:39
36.95
37.00
36.95
+0.30
1
8473
12:46:34
36.95
37.00
36.95
+0.30
1
8472
12:46:32
36.95
37.00
37.00
+0.35
2
8471
12:46:25
36.95
37.00
37.00
+0.35
2
8469
12:46:19
36.95
37.00
37.00
+0.35
2
8467
12:46:19
36.95
37.00
37.00
+0.35
2
8465
12:46:12
36.95
37.00
37.00
+0.35
2
8463
12:46:05
36.95
37.00
37.00
+0.35
2
8461
12:45:59
36.95
37.00
37.00
+0.35
2
8459
12:45:55
36.95
37.00
37.00
+0.35
2
8457
12:45:52
36.95
37.00
37.00
+0.35
2
8455
12:45:45
36.90
36.95
36.95
+0.30
1
8453
12:45:44
36.90
36.95
36.95
+0.30
1
8452
12:45:39
36.90
36.95
36.95
+0.30
2
8451
12:45:32
36.90
36.95
36.95
+0.30
2
8449
12:45:32
36.90
36.95
36.95
+0.30
2
8447
12:45:32
36.90
36.95
36.90
+0.25
1
8445
12:45:30
36.90
36.95
36.95
+0.30
2
8444
12:45:25
36.90
36.95
36.95
+0.30
2
8442
12:45:19
36.90
36.95
36.95
+0.30
4
8440
12:45:19
36.95
37.00
36.95
+0.30
1
8436
12:45:19
36.90
36.95
36.95
+0.30
1
8435
12:45:12
36.90
37.00
37.00
+0.35
2
8434
12:45:04
36.90
37.00
37.00
+0.35
2
8432
12:45:04
36.90
37.00
37.00
+0.35
2
8430
12:44:58
36.90
37.00
37.00
+0.35
2
8428
12:44:51
36.90
37.00
37.00
+0.35
2
8426
12:44:44
36.90
37.00
37.00
+0.35
2
8424
12:44:39
36.90
37.00
37.00
+0.35
2
8422
12:44:38
36.90
37.00
37.00
+0.35
2
8420
12:44:31
36.90
37.00
37.00
+0.35
2
8418
12:44:24
36.90
37.00
37.00
+0.35
2
8416
12:44:18
36.90
37.00
37.00
+0.35
2
8414
12:44:15
36.90
37.00
37.00
+0.35
2
8412
12:44:11
36.90
37.00
37.00
+0.35
2
8410
12:44:04
36.90
36.95
36.95
+0.30
2
8408
12:43:57
36.90
36.95
36.95
+0.30
2
8406
12:43:53
36.90
36.95
36.90
+0.25
1
8404
12:43:51
36.90
36.95
36.95
+0.30
2
8403
12:43:50
36.90
36.95
36.95
+0.30
2
8401
12:43:50
36.95
37.00
36.95
+0.30
2
8399
12:43:44
36.95
37.00
37.00
+0.35
2
8397
12:43:36
36.95
37.00
37.00
+0.35
2
8395
12:43:30
36.95
37.00
37.00
+0.35
2
8393
12:43:28
36.90
36.95
36.95
+0.30
2
8391
12:43:24
36.90
36.95
36.95
+0.30
2
8389
12:43:23
36.90
36.95
36.95
+0.30
2
8387
12:43:19
36.90
36.95
36.95
+0.30
4
8385
12:43:19
36.90
36.95
36.95
+0.30
4
8381
12:43:19
36.95
37.00
36.95
+0.30
5
8377
12:43:16
36.90
37.00
37.00
+0.35
2
8372
12:43:10
36.90
37.00
37.00
+0.35
1
8370
12:43:10
36.90
37.00
37.00
+0.35
2
8369
12:43:03
36.90
37.00
37.00
+0.35
2
8367
12:42:59
36.90
37.00
37.00
+0.35
2
8365
12:42:56
36.90
37.00
37.00
+0.35
2
8363
12:42:50
36.90
37.00
37.00
+0.35
2
8361
12:42:43
36.90
37.00
37.00
+0.35
2
8359
12:42:36
36.90
37.00
37.00
+0.35
2
8357
12:42:35
36.90
37.00
37.00
+0.35
2
8355
12:42:30
36.90
37.00
37.00
+0.35
2
8353
12:42:26
36.90
37.00
36.90
+0.25
1
8351
12:42:23
36.90
37.00
37.00
+0.35
2
8350
12:42:15
36.90
37.00
37.00
+0.35
2
8348
12:42:09
36.90
37.00
37.00
+0.35
2
8346
12:42:09
36.90
37.00
37.00
+0.35
2
8344
12:42:02
36.90
37.00
37.00
+0.35
2
8342
12:41:55
36.90
37.00
37.00
+0.35
2
8340
12:41:48
36.90
37.00
37.00
+0.35
2
8338
12:41:44
36.90
37.00
37.00
+0.35
2
8336
12:41:42
36.90
37.00
37.00
+0.35
2
8334
12:41:35
36.90
37.00
37.00
+0.35
2
8332
12:41:29
36.90
37.00
37.00
+0.35
2
8330
12:41:22
36.90
37.00
37.00
+0.35
2
8328
12:41:20
36.90
37.00
37.00
+0.35
2
8326
12:41:15
36.90
37.00
37.00
+0.35
2
8324
12:41:08
36.90
37.00
37.00
+0.35
2
8322
12:41:08
36.90
37.00
36.90
+0.25
1
8320
12:41:02
36.90
37.00
37.00
+0.35
2
8319
12:40:55
36.90
37.00
37.00
+0.35
2
8317
12:40:55
36.90
36.95
37.00
+0.35
1
8315
12:40:55
36.90
36.95
36.95
+0.30
1
8314
12:40:48
36.90
37.00
37.00
+0.35
2
8313
12:40:42
36.90
37.00
37.00
+0.35
2
8311
12:40:34
36.90
37.00
37.00
+0.35
2
8309
12:40:29
36.90
37.00
37.00
+0.35
2
8307
12:40:27
36.90
37.00
37.00
+0.35
2
8305
12:40:21
36.90
37.00
37.00
+0.35
2
8303
12:40:14
36.90
37.00
37.00
+0.35
2
8301
12:40:07
36.90
37.00
37.00
+0.35
2
8299
12:40:04
36.90
37.00
37.00
+0.35
2
8297
12:40:01
36.90
37.00
37.00
+0.35
2
8295
12:39:54
36.90
37.00
37.00
+0.35
2
8293
12:39:47
36.90
37.00
37.00
+0.35
2
8291
12:39:41
36.90
36.95
37.00
+0.35
1
8289
12:39:41
36.90
36.95
36.95
+0.30
1
8288
12:39:41
36.90
36.95
36.95
+0.30
2
8287
12:39:41
36.95
37.00
36.95
+0.30
10
8285
12:39:41
36.95
37.00
36.95
+0.30
11
8275
12:39:40
36.95
37.00
37.00
+0.35
2
8264
12:39:39
36.95
37.00
37.00
+0.35
1
8262
12:39:34
36.95
37.00
37.00
+0.35
2
8261
12:39:27
36.95
37.00
37.00
+0.35
2
8259
12:39:21
36.95
37.00
37.00
+0.35
2
8257
12:39:19
37.00
37.10
37.00
+0.35
12
8255
12:39:14
37.00
37.10
37.10
+0.45
2
8243
12:39:14
37.00
37.10
37.10
+0.45
2
8241
12:39:06
37.00
37.10
37.10
+0.45
2
8239
12:39:00
37.00
37.10
37.10
+0.45
2
8237
12:38:56
37.00
37.10
37.00
+0.35
1
8235
12:38:53
37.05
37.10
37.05
+0.40
1
8234
12:38:53
37.00
37.05
37.05
+0.40
1
8233
12:38:49
37.00
37.10
37.10
+0.45
2
8232
12:38:48
37.00
37.10
37.10
+0.45
1
8230
12:38:48
37.00
37.10
37.10
+0.45
1
8229
12:38:48
37.00
37.10
37.10
+0.45
1
8228
12:38:46
37.00
37.10
37.10
+0.45
2
8227
12:38:43
37.05
37.10
37.05
+0.40
3
8225
12:38:43
37.05
37.10
37.05
+0.40
2
8222
12:38:40
37.00
37.10
37.10
+0.45
2
8220
12:38:33
37.00
37.05
37.05
+0.40
2
8218
12:38:26
37.00
37.05
37.05
+0.40
2
8216
12:38:25
37.00
37.05
37.05
+0.40
2
8214
12:38:21
37.00
37.05
37.00
+0.35
1
8212
12:38:20
37.00
37.05
37.05
+0.40
2
8211
12:38:13
37.00
37.05
37.05
+0.40
2
8209
12:38:06
37.00
37.05
37.05
+0.40
2
8207
12:38:00
37.00
37.05
37.05
+0.40
2
8205
12:38:00
37.00
37.05
37.05
+0.40
2
8203
12:37:53
37.00
37.05
37.05
+0.40
2
8201
12:37:46
37.00
37.05
37.05
+0.40
1
8199
12:37:39
37.00
37.05
37.05
+0.40
2
8198
12:37:34
37.00
37.05
37.05
+0.40
2
8196
12:37:33
37.00
37.05
37.05
+0.40
2
8194
12:37:26
37.00
37.05
37.05
+0.40
2
8192
12:37:22
37.00
37.05
37.00
+0.35
1
8190
12:37:19
37.00
37.05
37.00
+0.35
4
8189
12:37:19
37.00
37.05
37.05
+0.40
1
8185
12:37:18
36.95
37.00
37.00
+0.35
1
8184
12:37:12
36.95
37.00
37.00
+0.35
2
8183
12:37:09
36.95
37.00
37.00
+0.35
2
8181
12:37:08
36.95
37.00
37.00
+0.35
2
8179
12:37:05
36.95
37.00
37.00
+0.35
2
8177
12:36:58
36.95
37.00
37.00
+0.35
2
8175
12:36:52
36.95
37.00
37.00
+0.35
2
8173
12:36:45
36.95
37.00
37.00
+0.35
2
8171
12:36:45
36.95
37.00
37.00
+0.35
2
8169
12:36:38
36.95
37.00
37.00
+0.35
2
8167
12:36:32
36.95
37.00
37.00
+0.35
2
8165
12:36:25
36.90
37.00
37.00
+0.35
2
8163
12:36:20
36.90
37.00
37.00
+0.35
2
8161
12:36:18
36.90
37.00
37.00
+0.35
2
8159
12:36:12
36.90
37.00
37.00
+0.35
2
8157
12:36:05
36.90
37.00
37.00
+0.35
2
8155
12:35:58
36.90
37.00
37.00
+0.35
2
8153
12:35:54
36.90
36.95
36.95
+0.30
2
8151
12:35:51
36.90
36.95
36.95
+0.30
2
8149
12:35:44
36.90
36.95
36.95
+0.30
2
8147
12:35:37
36.90
36.95
36.95
+0.30
2
8145
12:35:36
36.95
37.00
36.95
+0.30
8
8143
12:35:36
36.95
37.00
36.95
+0.30
1
8135
12:35:31
36.95
37.00
37.00
+0.35
2
8134
12:35:30
36.95
37.00
37.00
+0.35
2
8132
12:35:24
36.95
37.00
37.00
+0.35
2
8130
12:35:17
36.95
37.00
37.00
+0.35
2
8128
12:35:10
36.95
37.00
37.00
+0.35
2
8126
12:35:07
36.95
37.00
36.95
+0.30
1
8124
12:35:05
36.95
37.00
37.00
+0.35
2
8123
12:35:04
36.95
37.00
37.00
+0.35
2
8121
12:34:57
36.95
37.00
37.00
+0.35
2
8119
12:34:50
36.95
37.00
37.00
+0.35
2
8117
12:34:44
36.95
37.00
37.00
+0.35
2
8115
12:34:39
36.95
37.00
37.00
+0.35
2
8113
12:34:37
36.95
37.00
37.00
+0.35
2
8111
12:34:31
36.95
37.00
37.00
+0.35
2
8109
12:34:23
36.95
37.00
37.00
+0.35
2
8107
12:34:16
36.95
37.00
37.00
+0.35
2
8105
12:34:14
36.95
37.00
37.00
+0.35
2
8103
12:34:09
36.95
37.00
37.00
+0.35
2
8101
12:34:03
36.95
37.00
37.00
+0.35
2
8099
12:33:56
36.90
36.95
36.95
+0.30
1
8097
12:33:49
36.90
36.95
36.95
+0.30
2
8096
12:33:43
36.90
36.95
36.95
+0.30
2
8094
12:33:42
36.95
37.00
36.95
+0.30
1
8092
12:33:36
36.95
37.00
37.00
+0.35
2
8091
12:33:29
36.95
37.00
37.00
+0.35
2
8089
12:33:23
36.95
37.00
37.00
+0.35
2
8087
12:33:16
36.95
37.00
37.00
+0.35
2
8085
12:33:09
36.95
37.00
37.00
+0.35
2
8083
12:33:03
36.95
37.00
37.00
+0.35
2
8081
12:32:55
36.95
37.00
37.00
+0.35
2
8079
12:32:51
36.95
37.00
36.95
+0.30
4
8077
12:32:50
36.95
37.00
36.95
+0.30
6
8073
12:32:48
36.90
37.00
36.90
+0.25
1
8067
12:32:48
36.90
37.00
37.00
+0.35
2
8066
12:32:42
36.90
37.00
37.00
+0.35
2
8064
12:32:42
36.95
37.00
36.95
+0.30
2
8062
12:32:35
36.95
37.00
36.95
+0.30
2
8060
12:32:35
36.90
37.00
37.00
+0.35
2
8058
12:32:28
36.90
37.00
37.00
+0.35
2
8056
12:32:22
36.90
37.00
37.00
+0.35
2
8054
12:32:15
36.90
37.00
37.00
+0.35
2
8052
12:32:08
36.90
36.95
36.95
+0.30
2
8050
12:32:04
36.90
36.95
36.90
+0.25
2
8048
12:32:02
36.80
36.95
36.95
+0.30
24
8046
12:32:02
36.90
36.95
36.90
+0.25
1
8022
12:32:02
36.80
36.90
36.90
+0.25
1
8021
12:31:55
36.80
36.95
36.95
+0.30
2
8020
12:31:48
36.80
36.90
36.90
+0.25
2
8018
12:31:44
36.80
36.85
36.85
+0.20
2
8016
12:31:44
36.90
36.95
36.90
+0.25
2
8014
12:31:41
36.80
36.95
36.95
+0.30
2
8012
12:31:34
36.90
36.95
36.90
+0.25
1
8010
12:31:34
36.80
36.90
36.90
+0.25
1
8009
12:31:27
36.80
36.95
36.95
+0.30
2
8008
12:31:21
36.80
36.95
36.95
+0.30
2
8006
12:31:19
36.90
36.95
36.90
+0.25
2
8004
12:31:14
36.80
36.85
36.85
+0.20
11
8002
12:31:14
36.85
36.95
36.85
+0.20
18
7991
12:31:14
36.85
36.95
36.95
+0.30
2
7973
12:31:07
36.85
36.95
36.95
+0.30
2
7971
12:31:01
36.85
36.95
36.95
+0.30
2
7969
12:30:55
36.85
36.90
36.90
+0.25
2
7967
12:30:55
36.90
36.95
36.90
+0.25
2
7965
12:30:54
36.85
36.95
36.95
+0.30
2
7963
12:30:47
36.85
36.95
36.95
+0.30
2
7961
12:30:41
36.85
36.95
36.95
+0.30
2
7959
12:30:34
36.85
36.95
36.95
+0.30
2
7957
12:30:30
36.85
36.90
36.90
+0.25
2
7955
12:30:30
36.85
36.90
36.90
+0.25
2
7953
12:30:30
36.85
36.90
36.90
+0.25
2
7951
12:30:30
36.85
36.90
36.90
+0.25
2
7949
12:30:30
36.85
36.90
36.90
+0.25
2
7947
12:30:29
36.85
36.90
36.90
+0.25
2
7945
12:30:29
36.85
36.90
36.90
+0.25
1
7943
12:30:04
36.85
36.90
36.90
+0.25
2
7942
12:30:03
36.85
36.90
36.85
+0.20
1
7940
12:29:57
36.85
36.90
36.85
+0.20
6
7939
12:29:39
36.85
36.90
36.90
+0.25
2
7933
12:29:15
36.80
36.90
36.90
+0.25
2
7931
12:28:59
36.80
36.90
36.80
+0.15
5
7929
12:28:54
36.80
36.85
36.85
+0.20
20
7924
12:28:49
36.80
36.85
36.90
+0.25
1
7904
12:28:49
36.80
36.85
36.85
+0.20
1
7903
12:28:37
36.80
36.85
36.85
+0.20
1
7902
12:28:37
36.85
36.90
36.85
+0.20
9
7901
12:28:24
36.85
36.90
36.90
+0.25
2
7892
12:28:14
36.85
36.90
36.85
+0.20
17
7890
12:28:00
36.85
36.90
36.90
+0.25
2
7873
12:27:57
36.85
36.90
36.85
+0.20
2
7871
12:27:57
36.85
36.90
36.85
+0.20
13
7869
12:27:49
36.85
36.90
36.85
+0.20
1
7856
12:27:35
36.85
36.90
36.90
+0.25
2
7855
12:27:17
36.85
36.90
36.85
+0.20
1
7853
12:27:14
36.85
36.90
36.85
+0.20
1
7852
12:27:09
36.85
36.90
36.90
+0.25
2
7851
12:26:44
36.85
36.90
36.90
+0.25
2
7849
12:26:28
36.85
36.90
36.85
+0.20
1
7847
12:26:20
36.85
36.90
36.90
+0.25
2
7846
12:25:54
36.90
36.95
36.90
+0.25
2
7844
12:25:29
36.80
36.90
36.90
+0.25
2
7842
12:25:28
36.80
36.85
36.90
+0.25
1
7840
12:25:28
36.80
36.85
36.85
+0.20
1
7839
12:25:27
36.80
36.85
36.85
+0.20
5
7838
12:25:27
36.85
36.90
36.85
+0.20
24
7833
12:25:27
36.85
36.90
36.85
+0.20
88
7809
12:25:27
36.85
36.90
36.85
+0.20
1
7721
12:25:25
36.85
36.90
36.90
+0.25
1
7720
12:25:16
36.85
36.90
36.90
+0.25
1
7719
12:25:04
36.85
36.90
36.90
+0.25
2
7718
12:24:40
36.85
36.90
36.90
+0.25
2
7716
12:24:32
36.85
36.90
36.85
+0.20
1
7714
12:24:14
36.85
36.90
36.90
+0.25
2
7713
12:23:55
36.85
36.90
36.90
+0.25
2
7711
12:23:53
36.85
36.90
36.85
+0.20
1
7709
12:23:49
36.85
36.90
36.90
+0.25
2
7708
12:23:25
36.85
36.90
36.90
+0.25
2
7706
12:23:18
36.85
36.90
36.90
+0.25
2
7704
12:22:59
36.85
36.90
36.90
+0.25
2
7702
12:22:54
36.85
36.90
36.90
+0.25
1
7700
12:22:48
36.85
36.90
36.90
+0.25
1
7699
12:22:34
36.85
36.90
36.90
+0.25
2
7698
12:22:30
36.85
36.90
36.90
+0.25
3
7696
12:22:25
36.85
36.90
36.90
+0.25
3
7693
12:22:10
36.90
36.95
36.90
+0.25
4
7690
12:22:10
36.90
36.95
36.90
+0.25
6
7686
12:22:06
36.85
37.00
37.00
+0.35
1
7680
12:21:57
36.90
37.00
36.90
+0.25
44
7679
12:21:56
36.90
36.95
36.95
+0.30
2
7635
12:21:45
36.90
37.00
36.90
+0.25
1
7633
12:21:40
36.90
37.00
36.90
+0.25
1
7632
12:21:38
36.90
36.95
37.00
+0.35
12
7631
12:21:38
36.90
36.95
36.95
+0.30
21
7619
12:21:35
36.90
36.95
36.90
+0.25
10
7598
12:20:50
36.90
36.95
36.90
+0.25
1
7588
12:20:40
36.90
36.95
36.90
+0.25
2
7587
12:20:25
36.90
36.95
36.90
+0.25
2
7585
12:20:17
36.90
36.95
36.90
+0.25
1
7583
12:19:55
36.90
36.95
36.90
+0.25
2
7582
12:19:54
36.90
36.95
36.90
+0.25
1
7580
12:19:23
36.90
36.95
36.90
+0.25
15
7579
12:18:59
36.90
36.95
36.90
+0.25
1
7564
12:18:31
36.90
36.95
36.90
+0.25
1
7563
12:17:56
36.90
36.95
36.90
+0.25
6
7562
12:17:48
36.90
36.95
36.90
+0.25
2
7556
12:17:48
36.90
36.95
36.90
+0.25
2
7554
12:17:43
36.90
36.95
36.90
+0.25
2
7552
12:17:39
36.90
36.95
36.90
+0.25
1
7550
12:17:15
36.90
36.95
36.90
+0.25
5
7549
12:17:14
36.90
36.95
36.90
+0.25
2
7544
12:17:03
36.90
36.95
36.90
+0.25
2
7542
12:17:03
36.90
36.95
36.90
+0.25
17
7540
12:16:35
36.90
36.95
36.90
+0.25
4
7523
12:16:14
36.90
36.95
36.90
+0.25
1
7519
12:15:39
36.90
36.95
36.95
+0.30
9
7518
12:15:02
36.90
36.95
36.90
+0.25
1
7509
12:14:51
36.90
36.95
36.90
+0.25
1
7508
12:14:39
36.90
36.95
36.90
+0.25
1
7507
12:14:39
36.90
36.95
36.90
+0.25
1
7506
12:14:36
36.90
36.95
36.90
+0.25
1
7505
12:14:27
36.90
36.95
36.90
+0.25
1
7504
12:14:15
36.90
36.95
36.90
+0.25
2
7503
12:13:53
36.85
36.90
36.90
+0.25
10
7501
12:13:53
36.90
37.00
36.90
+0.25
22
7491
12:13:53
36.90
37.00
36.90
+0.25
7
7469
12:13:53
36.90
37.00
36.90
+0.25
70
7462
12:13:49
36.90
36.95
37.00
+0.35
1
7392
12:13:49
36.90
36.95
36.95
+0.30
1
7391
12:13:28
36.90
37.00
36.90
+0.25
1
7390
12:13:25
36.90
37.00
37.00
+0.35
1
7389
12:13:24
36.90
37.00
37.00
+0.35
2
7388
12:13:22
36.95
37.00
36.95
+0.30
7
7386
12:13:22
36.95
37.00
36.95
+0.30
30
7379
12:12:59
36.95
37.00
37.00
+0.35
2
7349
12:12:38
36.95
37.00
36.95
+0.30
1
7347
12:12:34
36.95
37.00
37.00
+0.35
2
7346
12:12:33
37.00
37.05
37.00
+0.35
27
7344
12:12:33
37.00
37.05
37.00
+0.35
25
7317
12:12:28
37.00
37.05
37.00
+0.35
1
7292
12:12:09
37.00
37.05
37.05
+0.40
2
7291
12:11:47
37.00
37.05
37.05
+0.40
4
7289
12:11:44
37.00
37.05
37.05
+0.40
2
7285
12:11:19
37.00
37.05
37.05
+0.40
2
7283
12:10:54
37.00
37.05
37.05
+0.40
2
7281
12:10:41
37.00
37.05
37.00
+0.35
1
7279
12:10:40
37.05
37.10
37.05
+0.40
1
7278
12:10:40
37.05
37.10
37.05
+0.40
2
7277
12:10:29
37.00
37.05
37.05
+0.40
2
7275
12:10:16
37.00
37.05
37.05
+0.40
1
7273
12:10:04
37.00
37.05
37.05
+0.40
2
7272
12:09:40
37.05
37.10
37.05
+0.40
12
7270
12:09:40
37.05
37.10
37.05
+0.40
2
7258
12:09:39
37.00
37.05
37.05
+0.40
2
7256
12:09:39
37.05
37.10
37.05
+0.40
2
7254
12:09:39
37.00
37.05
37.05
+0.40
2
7252
12:09:39
37.00
37.05
37.05
+0.40
4
7250
12:09:39
37.00
37.05
37.05
+0.40
4
7246
12:09:39
37.05
37.10
37.05
+0.40
1
7242
12:09:39
37.00
37.10
37.10
+0.45
2
7241
12:09:27
37.00
37.05
37.05
+0.40
1
7239
12:09:14
37.00
37.10
37.10
+0.45
2
7238
12:09:10
37.00
37.05
37.05
+0.40
3
7236
12:09:05
37.00
37.05
37.05
+0.40
4
7233
12:09:05
37.00
37.05
37.00
+0.35
1
7229
12:08:49
37.00
37.05
37.05
+0.40
2
7228
12:08:39
37.00
37.05
37.00
+0.35
1
7226
12:08:24
37.00
37.05
37.05
+0.40
2
7225
12:08:17
37.00
37.05
37.05
+0.40
1
7223
12:07:59
37.00
37.05
37.05
+0.40
2
7222
12:07:56
37.00
37.05
37.00
+0.35
1
7220
12:07:34
37.00
37.05
37.05
+0.40
2
7219
12:07:09
37.00
37.05
37.05
+0.40
2
7217
12:06:58
37.00
37.05
37.00
+0.35
1
7215
12:06:44
37.00
37.05
37.05
+0.40
2
7214
12:06:38
37.00
37.05
37.00
+0.35
6
7212
12:06:27
37.00
37.05
37.05
+0.40
1
7206
12:06:19
37.00
37.05
37.05
+0.40
2
7205
12:05:59
37.00
37.05
37.05
+0.40
4
7203
12:05:59
37.00
37.05
37.05
+0.40
4
7199
12:05:54
37.00
37.05
37.05
+0.40
2
7195
12:05:29
37.00
37.05
37.05
+0.40
2
7193
12:05:09
37.00
37.05
37.00
+0.35
1
7191
12:05:04
37.00
37.05
37.05
+0.40
2
7190
12:04:59
37.00
37.05
37.00
+0.35
1
7188
12:04:39
37.00
37.05
37.05
+0.40
2
7187
12:04:14
37.00
37.05
37.05
+0.40
2
7185
12:03:49
37.00
37.05
37.05
+0.40
2
7183
12:03:24
37.00
37.05
37.05
+0.40
2
7181
12:02:59
37.00
37.05
37.05
+0.40
2
7179
12:02:34
37.00
37.05
37.05
+0.40
2
7177
12:02:26
37.00
37.05
37.00
+0.35
5
7175
12:02:23
37.00
37.05
37.00
+0.35
1
7170
12:02:12
37.00
37.05
37.00
+0.35
1
7169
12:02:09
37.00
37.05
37.05
+0.40
2
7168
12:01:43
37.00
37.05
37.05
+0.40
2
7166
12:01:19
37.00
37.05
37.05
+0.40
2
7164
12:00:54
37.00
37.05
37.05
+0.40
2
7162
12:00:44
37.00
37.05
37.05
+0.40
1
7160
12:00:32
37.00
37.05
37.05
+0.40
1
7159
12:00:29
37.00
37.05
37.05
+0.40
2
7158
12:00:29
37.00
37.05
37.05
+0.40
1
7156
12:00:22
37.00
37.05
37.05
+0.40
1
7155
12:00:04
37.00
37.05
37.05
+0.40
2
7154
11:59:39
37.00
37.05
37.05
+0.40
2
7152
11:59:38
37.00
37.05
37.00
+0.35
1
7150
11:59:14
37.00
37.05
37.05
+0.40
2
7149
11:58:49
37.00
37.05
37.05
+0.40
2
7147
11:58:37
37.00
37.05
37.05
+0.40
1
7145
11:58:23
37.00
37.05
37.05
+0.40
2
7144
11:58:10
37.00
37.05
37.05
+0.40
1
7142
11:57:59
37.00
37.05
37.05
+0.40
2
7141
11:57:34
37.00
37.05
37.05
+0.40
2
7139
11:57:29
37.00
37.05
37.00
+0.35
4
7137
11:57:09
37.00
37.05
37.05
+0.40
17
7133
11:57:09
37.00
37.05
37.05
+0.40
2
7116
11:56:53
37.00
37.05
37.00
+0.35
1
7114
11:56:52
37.00
37.05
37.00
+0.35
1
7113
11:56:44
37.00
37.05
37.05
+0.40
2
7112
11:56:34
37.00
37.05
37.05
+0.40
11
7110
11:56:19
37.00
37.05
37.05
+0.40
2
7099
11:56:09
37.05
37.10
37.05
+0.40
25
7097
11:56:09
37.05
37.10
37.05
+0.40
16
7072
11:56:09
37.10
37.15
37.10
+0.45
87
7056
11:56:09
37.10
37.15
37.10
+0.45
21
6969
11:55:54
37.10
37.15
37.15
+0.50
2
6948
11:55:29
37.10
37.15
37.15
+0.50
2
6946
11:55:20
37.10
37.15
37.10
+0.45
9
6944
11:55:15
37.10
37.15
37.15
+0.50
5
6935
11:55:04
37.10
37.15
37.15
+0.50
2
6930
11:54:39
37.10
37.15
37.15
+0.50
2
6928
11:54:34
37.10
37.15
37.10
+0.45
1
6926
11:54:14
37.10
37.15
37.15
+0.50
2
6925
11:54:06
37.10
37.15
37.10
+0.45
1
6923
11:53:49
37.10
37.15
37.15
+0.50
2
6922
11:53:24
37.10
37.15
37.15
+0.50
2
6920
11:52:59
37.10
37.15
37.15
+0.50
2
6918
11:52:44
37.10
37.15
37.10
+0.45
2
6916
11:52:33
37.10
37.15
37.15
+0.50
2
6914
11:52:09
37.10
37.15
37.15
+0.50
2
6912
11:51:55
37.10
37.15
37.15
+0.50
3
6910
11:51:44
37.10
37.15
37.15
+0.50
2
6907
11:51:19
37.10
37.15
37.10
+0.45
1
6905
11:51:18
37.10
37.15
37.15
+0.50
2
6904
11:50:54
37.10
37.15
37.15
+0.50
2
6902
11:50:29
37.10
37.15
37.15
+0.50
2
6900
11:50:23
37.10
37.15
37.10
+0.45
1
6898
11:50:06
37.10
37.15
37.15
+0.50
2
6897
11:50:04
37.10
37.15
37.15
+0.50
2
6895
11:49:55
37.10
37.15
37.15
+0.50
1
6893
11:49:38
37.10
37.15
37.15
+0.50
2
6892
11:49:14
37.10
37.15
37.15
+0.50
2
6890
11:48:49
37.10
37.15
37.15
+0.50
2
6888
11:48:34
37.10
37.15
37.10
+0.45
1
6886
11:48:24
37.10
37.15
37.15
+0.50
2
6885
11:47:59
37.10
37.15
37.15
+0.50
2
6883
11:47:39
37.10
37.15
37.15
+0.50
1
6881
11:47:34
37.10
37.15
37.15
+0.50
2
6880
11:47:09
37.10
37.15
37.15
+0.50
2
6878
11:46:43
37.10
37.15
37.15
+0.50
2
6876
11:46:19
37.10
37.15
37.15
+0.50
2
6874
11:46:14
37.10
37.15
37.10
+0.45
1
6872
11:45:54
37.10
37.15
37.15
+0.50
2
6871
11:45:46
37.10
37.15
37.10
+0.45
1
6869
11:45:29
37.10
37.15
37.15
+0.50
2
6868
11:45:15
37.10
37.15
37.10
+0.45
1
6866
11:45:04
37.10
37.15
37.15
+0.50
2
6865
11:45:03
37.10
37.15
37.15
+0.50
1
6863
11:44:39
37.10
37.15
37.15
+0.50
2
6862
11:44:14
37.10
37.15
37.15
+0.50
2
6860
11:43:48
37.10
37.15
37.15
+0.50
2
6858
11:43:24
37.10
37.15
37.15
+0.50
2
6856
11:43:22
37.15
37.20
37.15
+0.50
14
6854
11:43:22
37.15
37.20
37.15
+0.50
4
6840
11:43:22
37.15
37.20
37.15
+0.50
6
6836
11:43:12
37.15
37.20
37.15
+0.50
1
6830
11:43:02
37.15
37.20
37.15
+0.50
1
6829
11:42:57
37.15
37.20
37.15
+0.50
6
6828
11:42:55
37.15
37.20
37.15
+0.50
1
6822
11:42:55
37.15
37.20
37.15
+0.50
1
6821
11:42:44
37.15
37.20
37.15
+0.50
3
6820
11:42:18
37.15
37.20
37.20
+0.55
1
6817
11:42:18
37.15
37.20
37.20
+0.55
1
6816
11:42:10
37.15
37.20
37.20
+0.55
3
6815
11:42:10
37.10
37.15
37.15
+0.50
1
6812
11:41:49
37.10
37.15
37.10
+0.45
1
6811
11:41:45
37.10
37.15
37.15
+0.50
2
6810
11:41:21
37.15
37.20
37.15
+0.50
1
6808
11:41:21
37.10
37.15
37.15
+0.50
1
6807
11:40:56
37.10
37.15
37.15
+0.50
2
6806
11:40:31
37.10
37.20
37.20
+0.55
2
6804
11:40:15
37.10
37.20
37.10
+0.45
1
6802
11:40:07
37.10
37.15
37.15
+0.50
2
6801
11:39:43
37.10
37.20
37.20
+0.55
2
6799
11:39:18
37.10
37.20
37.20
+0.55
2
6797
11:38:53
37.10
37.20
37.20
+0.55
2
6795
11:38:29
37.10
37.20
37.20
+0.55
2
6793
11:38:19
37.10
37.15
37.20
+0.55
17
6791
11:38:19
37.10
37.15
37.15
+0.50
2
6774
11:38:05
37.10
37.15
37.15
+0.50
2
6772
11:38:01
37.10
37.15
37.10
+0.45
5
6770
11:37:41
37.10
37.15
37.15
+0.50
2
6765
11:37:39
37.15
37.20
37.15
+0.50
17
6763
11:37:29
37.15
37.20
37.15
+0.50
1
6746
11:37:15
37.15
37.20
37.20
+0.55
2
6745
11:37:01
37.15
37.20
37.15
+0.50
5
6743
11:37:01
37.10
37.15
37.15
+0.50
2
6738
11:37:00
37.10
37.15
37.20
+0.55
14
6736
11:37:00
37.10
37.15
37.15
+0.50
7
6722
11:37:00
37.10
37.15
37.15
+0.50
4
6715
11:37:00
37.10
37.15
37.15
+0.50
4
6711
11:37:00
37.15
37.20
37.15
+0.50
4
6707
11:37:00
37.10
37.20
37.20
+0.55
2
6703
11:36:51
37.10
37.20
37.20
+0.55
2
6701
11:36:43
37.10
37.15
37.15
+0.50
1
6699
11:36:33
37.10
37.15
37.15
+0.50
38
6698
11:36:33
37.10
37.15
37.15
+0.50
11
6660
11:36:27
37.10
37.15
37.15
+0.50
2
6649
11:36:24
37.10
37.15
37.10
+0.45
1
6647
11:36:15
37.10
37.15
37.10
+0.45
1
6646
11:36:02
37.10
37.15
37.15
+0.50
2
6645
11:35:59
37.10
37.15
37.15
+0.50
4
6643
11:35:37
37.10
37.15
37.15
+0.50
2
6639
11:35:13
37.10
37.15
37.15
+0.50
2
6637
11:35:11
37.10
37.15
37.10
+0.45
1
6635
11:34:49
37.10
37.15
37.15
+0.50
2
6634
11:34:44
37.10
37.15
37.10
+0.45
1
6632
11:34:23
37.10
37.15
37.15
+0.50
2
6631
11:34:12
37.10
37.15
37.10
+0.45
1
6629
11:34:08
37.10
37.15
37.10
+0.45
1
6628
11:33:59
37.10
37.15
37.15
+0.50
2
6627
11:33:35
37.10
37.15
37.15
+0.50
2
6625
11:33:16
37.10
37.15
37.10
+0.45
1
6623
11:33:10
37.10
37.15
37.15
+0.50
2
6622
11:32:46
37.10
37.15
37.15
+0.50
2
6620
11:32:21
37.10
37.15
37.15
+0.50
2
6618
11:31:57
37.10
37.15
37.10
+0.45
1
6616
11:31:57
37.10
37.15
37.15
+0.50
2
6615
11:31:32
37.10
37.15
37.15
+0.50
2
6613
11:31:08
37.10
37.15
37.15
+0.50
2
6611
11:30:43
37.10
37.15
37.15
+0.50
2
6609
11:30:18
37.10
37.15
37.15
+0.50
2
6607
11:30:13
37.10
37.15
37.10
+0.45
10
6605
11:29:54
37.10
37.15
37.15
+0.50
2
6595
11:29:30
37.10
37.15
37.15
+0.50
2
6593
11:29:11
37.10
37.15
37.10
+0.45
1
6591
11:29:05
37.10
37.15
37.15
+0.50
2
6590
11:28:55
37.10
37.15
37.10
+0.45
5
6588
11:28:42
37.10
37.15
37.15
+0.50
2
6583
11:28:41
37.10
37.15
37.15
+0.50
2
6581
11:28:41
37.10
37.15
37.15
+0.50
2
6579
11:28:40
37.10
37.15
37.15
+0.50
2
6577
11:28:40
37.10
37.15
37.15
+0.50
2
6575
11:28:39
37.10
37.15
37.15
+0.50
2
6573
11:28:38
37.10
37.15
37.15
+0.50
2
6571
11:28:38
37.10
37.15
37.15
+0.50
2
6569
11:28:34
37.10
37.15
37.15
+0.50
2
6567
11:28:33
37.10
37.15
37.10
+0.45
1
6565
11:28:33
37.10
37.15
37.15
+0.50
2
6564
11:28:32
37.10
37.15
37.15
+0.50
2
6562
11:28:29
37.10
37.15
37.15
+0.50
2
6560
11:28:16
37.10
37.15
37.15
+0.50
2
6558
11:27:52
37.10
37.15
37.15
+0.50
2
6556
11:27:27
37.10
37.15
37.15
+0.50
2
6554
11:27:06
37.10
37.15
37.10
+0.45
2
6552
11:27:03
37.10
37.15
37.15
+0.50
2
6550
11:26:58
37.10
37.15
37.15
+0.50
1
6548
11:26:57
37.10
37.15
37.15
+0.50
1
6547
11:26:49
37.10
37.15
37.15
+0.50
1
6546
11:26:38
37.10
37.15
37.15
+0.50
2
6545
11:26:25
37.10
37.15
37.10
+0.45
1
6543
11:26:14
37.10
37.15
37.15
+0.50
2
6542
11:25:49
37.10
37.15
37.15
+0.50
2
6540
11:25:24
37.10
37.15
37.15
+0.50
2
6538
11:25:00
37.10
37.15
37.15
+0.50
2
6536
11:24:00
37.10
37.15
37.15
+0.50
52
6534
11:23:55
37.10
37.15
37.10
+0.45
1
6482
11:23:51
37.10
37.15
37.10
+0.45
1
6481
11:23:44
37.10
37.15
37.10
+0.45
1
6480
11:23:38
37.10
37.15
37.10
+0.45
1
6479
11:23:32
37.10
37.15
37.10
+0.45
1
6478
11:22:52
37.10
37.15
37.10
+0.45
1
6477
11:22:43
37.10
37.15
37.10
+0.45
1
6476
11:22:17
37.10
37.15
37.10
+0.45
1
6475
11:22:10
37.10
37.15
37.10
+0.45
1
6474
11:22:10
37.10
37.15
37.10
+0.45
2
6473
11:21:57
37.10
37.15
37.10
+0.45
6
6471
11:21:30
37.10
37.15
37.15
+0.50
2
6465
11:21:13
37.10
37.15
37.15
+0.50
2
6463
11:21:05
37.05
37.15
37.15
+0.50
2
6461
11:20:53
37.05
37.15
37.05
+0.40
1
6459
11:20:41
37.05
37.10
37.10
+0.45
2
6458
11:20:38
37.05
37.10
37.05
+0.40
2
6456
11:20:17
37.05
37.10
37.10
+0.45
2
6454
11:20:02
37.10
37.15
37.05
+0.40
2
6452
11:20:02
37.10
37.15
37.10
+0.45
4
6450
11:20:01
37.10
37.15
37.10
+0.45
1
6446
11:19:58
37.10
37.15
37.10
+0.45
1
6445
11:19:53
37.10
37.15
37.15
+0.50
2
6444
11:19:51
37.10
37.15
37.10
+0.45
1
6442
11:19:46
37.10
37.15
37.15
+0.50
1
6441
11:19:28
37.10
37.15
37.15
+0.50
2
6440
11:19:04
37.10
37.15
37.15
+0.50
2
6438
11:19:03
37.10
37.15
37.10
+0.45
10
6436
11:18:40
37.10
37.15
37.15
+0.50
2
6426
11:18:16
37.10
37.15
37.15
+0.50
2
6424
11:18:14
37.10
37.15
37.10
+0.45
4
6422
11:18:07
37.10
37.15
37.10
+0.45
1
6418
11:18:05
37.10
37.15
37.10
+0.45
15
6417
11:17:52
37.10
37.15
37.15
+0.50
2
6402
11:17:26
37.10
37.15
37.15
+0.50
2
6400
11:17:03
37.10
37.15
37.15
+0.50
1
6398
11:17:02
37.10
37.15
37.15
+0.50
2
6397
11:16:38
37.10
37.15
37.15
+0.50
2
6395
11:16:30
37.10
37.15
37.15
+0.50
10
6393
11:16:26
37.10
37.15
37.10
+0.45
1
6383
11:16:13
37.10
37.15
37.15
+0.50
2
6382
11:15:49
37.10
37.15
37.15
+0.50
2
6380
11:15:35
37.10
37.15
37.10
+0.45
1
6378
11:15:33
37.10
37.15
37.10
+0.45
1
6377
11:15:30
37.10
37.15
37.10
+0.45
1
6376
11:15:25
37.10
37.15
37.10
+0.45
1
6375
11:15:25
37.10
37.15
37.15
+0.50
2
6374
11:15:25
37.10
37.15
37.10
+0.45
1
6372
11:15:22
37.10
37.15
37.10
+0.45
2
6371
11:15:20
37.10
37.15
37.10
+0.45
1
6369
11:15:01
37.10
37.15
37.15
+0.50
2
6368
11:14:59
37.10
37.15
37.10
+0.45
1
6366
11:14:58
37.10
37.15
37.10
+0.45
1
6365
11:14:52
37.10
37.15
37.10
+0.45
15
6364
11:14:48
37.10
37.15
37.10
+0.45
1
6349
11:14:36
37.10
37.15
37.15
+0.50
2
6348
11:14:02
37.10
37.15
37.10
+0.45
1
6346
11:13:49
37.10
37.15
37.15
+0.50
2
6345
11:13:24
37.10
37.15
37.15
+0.50
2
6343
11:13:02
37.10
37.15
37.10
+0.45
1
6341
11:13:01
37.10
37.15
37.10
+0.45
1
6340
11:13:00
37.10
37.15
37.15
+0.50
2
6339
11:12:57
37.10
37.15
37.10
+0.45
1
6337
11:12:48
37.10
37.15
37.10
+0.45
1
6336
11:12:44
37.10
37.15
37.10
+0.45
1
6335
11:12:44
37.10
37.15
37.10
+0.45
1
6334
11:12:43
37.10
37.15
37.10
+0.45
1
6333
11:12:42
37.10
37.15
37.10
+0.45
1
6332
11:12:36
37.10
37.15
37.15
+0.50
2
6331
11:12:35
37.10
37.15
37.10
+0.45
1
6329
11:12:35
37.10
37.15
37.10
+0.45
1
6328
11:12:30
37.10
37.15
37.10
+0.45
1
6327
11:12:26
37.10
37.15
37.10
+0.45
1
6326
11:12:15
37.10
37.15
37.10
+0.45
1
6325
11:12:15
37.10
37.15
37.10
+0.45
1
6324
11:12:12
37.10
37.15
37.10
+0.45
1
6323
11:12:11
37.10
37.15
37.15
+0.50
2
6322
11:11:58
37.10
37.15
37.10
+0.45
1
6320
11:11:57
37.10
37.15
37.10
+0.45
1
6319
11:11:48
37.10
37.15
37.15
+0.50
2
6318
11:11:40
37.10
37.15
37.10
+0.45
1
6316
11:11:24
37.10
37.15
37.15
+0.50
2
6315
11:11:00
37.10
37.15
37.15
+0.50
2
6313
11:09:50
37.10
37.15
37.10
+0.45
1
6311
11:09:16
37.10
37.15
37.15
+0.50
2
6310
11:08:51
37.10
37.15
37.15
+0.50
2
6308
11:08:27
37.05
37.15
37.15
+0.50
2
6306
11:08:21
37.10
37.15
37.10
+0.45
1
6304
11:08:04
37.10
37.15
37.15
+0.50
2
6303
11:07:40
37.05
37.10
37.10
+0.45
1
6301
11:07:24
37.10
37.15
37.10
+0.45
1
6300
11:07:15
37.05
37.10
37.10
+0.45
1
6299
11:07:13
37.10
37.15
37.10
+0.45
2
6298
11:07:03
37.10
37.15
37.10
+0.45
1
6296
11:06:52
37.10
37.15
37.15
+0.50
2
6295
11:06:28
37.05
37.10
37.10
+0.45
1
6293
11:06:25
37.05
37.10
37.10
+0.45
3
6292
11:06:25
37.10
37.15
37.10
+0.45
33
6289
11:06:10
37.10
37.15
37.15
+0.50
1
6256
11:06:08
37.10
37.15
37.15
+0.50
1
6255
11:06:04
37.10
37.15
37.15
+0.50
2
6254
11:05:40
37.10
37.15
37.15
+0.50
2
6252
11:05:16
37.10
37.15
37.15
+0.50
2
6250
11:04:55
37.10
37.15
37.15
+0.50
1
6248
11:04:52
37.10
37.15
37.15
+0.50
2
6247
11:04:29
37.10
37.15
37.15
+0.50
2
6245
11:04:26
37.10
37.20
37.20
+0.55
2
6243
11:04:26
37.15
37.20
37.15
+0.50
1
6241
11:04:26
37.15
37.20
37.15
+0.50
25
6240
11:04:16
37.15
37.20
37.15
+0.50
1
6215
11:04:09
37.15
37.20
37.15
+0.50
30
6214
11:04:04
37.15
37.20
37.20
+0.55
2
6184
11:03:59
37.15
37.20
37.20
+0.55
2
6182
11:03:59
37.15
37.20
37.20
+0.55
4
6180
11:03:56
37.15
37.20
37.15
+0.50
5
6176
11:03:43
37.15
37.20
37.15
+0.50
2
6171
11:03:40
37.15
37.20
37.20
+0.55
2
6169
11:03:19
37.15
37.20
37.15
+0.50
1
6167
11:03:17
37.15
37.20
37.20
+0.55
2
6166
11:03:01
37.15
37.20
37.20
+0.55
3
6164
11:02:54
37.15
37.20
37.15
+0.50
1
6161
11:02:52
37.15
37.20
37.20
+0.55
2
6160
11:02:45
37.15
37.20
37.15
+0.50
1
6158
11:02:28
37.15
37.20
37.20
+0.55
2
6157
11:02:07
37.15
37.20
37.15
+0.50
4
6155
11:02:05
37.15
37.20
37.20
+0.55
2
6151
11:01:42
37.15
37.20
37.15
+0.50
2
6149
11:01:41
37.15
37.20
37.20
+0.55
2
6147
11:01:32
37.15
37.20
37.15
+0.50
1
6145
11:01:18
37.15
37.20
37.15
+0.50
1
6144
11:01:16
37.15
37.20
37.20
+0.55
2
6143
11:01:16
37.15
37.20
37.15
+0.50
1
6141
11:01:05
37.15
37.20
37.15
+0.50
4
6140
11:00:53
37.15
37.20
37.20
+0.55
2
6136
11:00:29
37.15
37.20
37.20
+0.55
2
6134
11:00:12
37.15
37.20
37.15
+0.50
1
6132
11:00:10
37.15
37.20
37.15
+0.50
1
6131
11:00:05
37.15
37.20
37.20
+0.55
2
6130
10:59:56
37.15
37.20
37.15
+0.50
1
6128
10:59:45
37.15
37.20
37.20
+0.55
5
6127
10:59:41
37.15
37.20
37.20
+0.55
2
6122
10:59:40
37.15
37.20
37.20
+0.55
1
6120
10:59:39
37.15
37.20
37.20
+0.55
1
6119
10:59:38
37.15
37.20
37.20
+0.55
1
6118
10:59:37
37.15
37.20
37.20
+0.55
1
6117
10:59:36
37.15
37.20
37.20
+0.55
1
6116
10:59:35
37.15
37.20
37.20
+0.55
1
6115
10:59:34
37.15
37.20
37.20
+0.55
1
6114
10:59:33
37.15
37.20
37.20
+0.55
1
6113
10:59:32
37.15
37.20
37.20
+0.55
1
6112
10:59:31
37.15
37.20
37.20
+0.55
1
6111
10:59:30
37.15
37.20
37.20
+0.55
1
6110
10:59:29
37.15
37.20
37.20
+0.55
1
6109
10:59:28
37.15
37.20
37.20
+0.55
1
6108
10:59:27
37.15
37.20
37.20
+0.55
1
6107
10:59:26
37.15
37.20
37.20
+0.55
1
6106
10:59:25
37.15
37.20
37.20
+0.55
1
6105
10:59:24
37.15
37.20
37.20
+0.55
1
6104
10:59:23
37.15
37.20
37.20
+0.55
1
6103
10:59:22
37.15
37.20
37.20
+0.55
1
6102
10:59:21
37.15
37.20
37.20
+0.55
1
6101
10:59:20
37.15
37.20
37.20
+0.55
1
6100
10:59:19
37.15
37.20
37.20
+0.55
1
6099
10:59:18
37.15
37.20
37.20
+0.55
1
6098
10:59:17
37.15
37.20
37.20
+0.55
2
6097
10:59:17
37.15
37.20
37.20
+0.55
1
6095
10:59:16
37.15
37.20
37.20
+0.55
1
6094
10:58:57
37.15
37.20
37.20
+0.55
1
6093
10:58:54
37.15
37.20
37.20
+0.55
2
6092
10:58:45
37.15
37.20
37.15
+0.50
1
6090
10:58:30
37.15
37.20
37.20
+0.55
2
6089
10:58:13
37.15
37.20
37.15
+0.50
1
6087
10:58:06
37.15
37.20
37.20
+0.55
2
6086
10:57:58
37.15
37.20
37.20
+0.55
1
6084
10:57:51
37.15
37.20
37.15
+0.50
1
6083
10:57:44
37.15
37.20
37.15
+0.50
10
6082
10:57:43
37.15
37.20
37.20
+0.55
2
6072
10:57:19
37.15
37.20
37.20
+0.55
2
6070
10:57:12
37.15
37.20
37.20
+0.55
5
6068
10:57:08
37.15
37.20
37.20
+0.55
8
6063
10:56:58
37.10
37.20
37.20
+0.55
1
6055
10:56:45
37.15
37.20
37.10
+0.45
4
6054
10:56:45
37.15
37.20
37.15
+0.50
2
6050
10:56:38
37.15
37.20
37.20
+0.55
2
6048
10:56:38
37.10
37.15
37.20
+0.55
52
6046
10:56:38
37.10
37.15
37.15
+0.50
36
5994
10:56:32
37.10
37.15
37.15
+0.50
2
5958
10:56:09
37.10
37.15
37.15
+0.50
2
5956
10:56:02
37.15
37.20
37.15
+0.50
5
5954
10:55:59
37.15
37.20
37.15
+0.50
1
5949
10:55:56
37.15
37.20
37.15
+0.50
1
5948
10:55:56
37.15
37.20
37.15
+0.50
1
5947
10:55:56
37.15
37.20
37.15
+0.50
5
5946
10:55:51
37.15
37.20
37.20
+0.55
1
5941
10:55:46
37.15
37.20
37.20
+0.55
2
5940
10:55:27
37.15
37.20
37.15
+0.50
2
5938
10:55:23
37.15
37.20
37.20
+0.55
2
5936
10:55:08
37.15
37.20
37.15
+0.50
5
5934
10:54:59
37.15
37.20
37.20
+0.55
2
5929
10:54:59
37.15
37.20
37.15
+0.50
2
5927
10:54:58
37.15
37.20
37.15
+0.50
5
5925
10:54:51
37.15
37.20
37.20
+0.55
1
5920
10:54:36
37.15
37.20
37.20
+0.55
2
5919
10:54:13
37.15
37.20
37.20
+0.55
2
5917
10:53:51
37.15
37.20
37.20
+0.55
1
5915
10:53:49
37.15
37.20
37.20
+0.55
2
5914
10:53:26
37.15
37.20
37.20
+0.55
2
5912
10:53:22
37.15
37.20
37.15
+0.50
5
5910
10:53:13
37.15
37.20
37.20
+0.55
1
5905
10:53:13
37.15
37.20
37.15
+0.50
1
5904
10:53:12
37.15
37.20
37.15
+0.50
1
5903
10:53:04
37.15
37.20
37.15
+0.50
1
5902
10:53:02
37.15
37.20
37.20
+0.55
2
5901
10:52:51
37.15
37.20
37.20
+0.55
1
5899
10:52:48
37.15
37.20
37.15
+0.50
1
5898
10:52:48
37.15
37.20
37.15
+0.50
1
5897
10:52:48
37.15
37.20
37.15
+0.50
15
5896
10:52:38
37.15
37.20
37.20
+0.55
2
5881
10:52:27
37.15
37.20
37.15
+0.50
1
5879
10:52:15
37.15
37.20
37.20
+0.55
2
5878
10:51:52
37.15
37.20
37.20
+0.55
2
5876
10:51:51
37.15
37.20
37.20
+0.55
1
5874
10:51:32
37.15
37.20
37.15
+0.50
1
5873
10:51:32
37.15
37.20
37.15
+0.50
2
5872
10:51:30
37.15
37.20
37.20
+0.55
2
5870
10:51:29
37.15
37.20
37.20
+0.55
2
5868
10:51:08
37.15
37.20
37.15
+0.50
1
5866
10:51:07
37.15
37.20
37.20
+0.55
2
5865
10:50:53
37.15
37.20
37.20
+0.55
1
5863
10:50:51
37.15
37.20
37.20
+0.55
1
5862
10:50:46
37.15
37.20
37.20
+0.55
1
5861
10:50:43
37.15
37.20
37.15
+0.50
2
5860
10:50:28
37.15
37.20
37.15
+0.50
1
5858
10:50:28
37.15
37.20
37.15
+0.50
1
5857
10:50:25
37.15
37.20
37.20
+0.55
2
5856
10:50:20
37.15
37.20
37.15
+0.50
1
5854
10:50:19
37.15
37.20
37.20
+0.55
1
5853
10:50:15
37.15
37.20
37.20
+0.55
1
5852
10:50:03
37.15
37.20
37.20
+0.55
2
5851
10:49:51
37.15
37.20
37.20
+0.55
1
5849
10:49:41
37.15
37.20
37.20
+0.55
2
5848
10:49:20
37.15
37.20
37.20
+0.55
2
5846
10:48:59
37.15
37.20
37.20
+0.55
2
5844
10:48:49
37.15
37.20
37.20
+0.55
1
5842
10:48:38
37.15
37.20
37.20
+0.55
2
5841
10:48:19
37.15
37.20
37.20
+0.55
5
5839
10:48:17
37.15
37.20
37.20
+0.55
1
5834
10:47:55
37.15
37.20
37.20
+0.55
2
5833
10:47:49
37.15
37.20
37.20
+0.55
1
5831
10:47:42
37.15
37.20
37.15
+0.50
1
5830
10:47:34
37.15
37.20
37.20
+0.55
2
5829
10:47:30
37.15
37.20
37.20
+0.55
2
5827
10:47:12
37.15
37.20
37.20
+0.55
2
5825
10:46:58
37.15
37.20
37.20
+0.55
2
5823
10:46:57
37.15
37.20
37.20
+0.55
10
5821
10:46:51
37.15
37.20
37.20
+0.55
2
5811
10:46:49
37.15
37.20
37.20
+0.55
1
5809
10:46:41
37.15
37.20
37.15
+0.50
1
5808
10:46:29
37.15
37.20
37.20
+0.55
2
5807
10:46:19
37.15
37.20
37.15
+0.50
1
5805
10:46:08
37.15
37.20
37.20
+0.55
2
5804
10:45:49
37.15
37.20
37.20
+0.55
1
5802
10:45:48
37.15
37.20
37.20
+0.55
10
5801
10:45:47
37.15
37.20
37.20
+0.55
1
5791
10:45:31
37.15
37.20
37.15
+0.50
1
5790
10:45:30
37.15
37.20
37.15
+0.50
2
5789
10:45:29
37.15
37.20
37.15
+0.50
2
5787
10:45:26
37.15
37.20
37.20
+0.55
2
5785
10:45:03
37.15
37.20
37.20
+0.55
2
5783
10:44:55
37.15
37.20
37.15
+0.50
1
5781
10:44:49
37.15
37.20
37.20
+0.55
1
5780
10:44:42
37.15
37.20
37.20
+0.55
2
5779
10:44:21
37.15
37.20
37.20
+0.55
2
5777
10:44:01
37.15
37.20
37.15
+0.50
2
5775
10:44:00
37.15
37.20
37.20
+0.55
2
5773
10:43:38
37.15
37.20
37.20
+0.55
2
5771
10:43:22
37.15
37.20
37.20
+0.55
1
5769
10:43:17
37.15
37.20
37.20
+0.55
1
5768
10:43:16
37.15
37.20
37.20
+0.55
4
5767
10:43:05
37.15
37.20
37.15
+0.50
5
5763
10:42:55
37.15
37.20
37.20
+0.55
2
5758
10:42:53
37.15
37.20
37.15
+0.50
5
5756
10:42:34
37.15
37.20
37.20
+0.55
2
5751
10:42:29
37.15
37.20
37.20
+0.55
1
5749
10:42:21
37.15
37.20
37.20
+0.55
1
5748
10:42:12
37.15
37.20
37.20
+0.55
2
5747
10:42:09
37.15
37.20
37.15
+0.50
1
5745
10:41:51
37.15
37.20
37.20
+0.55
2
5744
10:41:30
37.15
37.20
37.20
+0.55
2
5742
10:41:18
37.15
37.20
37.20
+0.55
1
5740
10:41:18
37.20
37.25
37.20
+0.55
20
5739
10:41:17
37.20
37.25
37.25
+0.60
1
5719
10:41:16
37.20
37.25
37.25
+0.60
1
5718
10:41:15
37.20
37.25
37.25
+0.60
9
5717
10:41:15
37.20
37.25
37.25
+0.60
13
5708
10:41:15
37.15
37.20
37.20
+0.55
84
5695
10:41:09
37.15
37.20
37.20
+0.55
2
5611
10:40:58
37.15
37.20
37.15
+0.50
1
5609
10:40:51
37.15
37.20
37.15
+0.50
1
5608
10:40:49
37.15
37.20
37.15
+0.50
12
5607
10:40:47
37.15
37.20
37.20
+0.55
1
5595
10:40:44
37.15
37.20
37.20
+0.55
1
5594
10:40:25
37.15
37.20
37.20
+0.55
2
5593
10:40:18
37.15
37.20
37.20
+0.55
1
5591
10:40:11
37.15
37.20
37.20
+0.55
2
5590
10:40:09
37.15
37.20
37.20
+0.55
2
5588
10:40:04
37.15
37.20
37.20
+0.55
2
5586
10:39:45
37.15
37.20
37.20
+0.55
1
5584
10:39:44
37.15
37.20
37.20
+0.55
1
5583
10:39:43
37.15
37.20
37.20
+0.55
1
5582
10:39:43
37.15
37.20
37.20
+0.55
2
5581
10:39:42
37.15
37.20
37.20
+0.55
1
5579
10:39:41
37.15
37.20
37.20
+0.55
1
5578
10:39:41
37.20
37.25
37.20
+0.55
5
5577
10:39:41
37.20
37.25
37.20
+0.55
5
5572
10:39:29
37.20
37.25
37.10
+0.45
353
5567
10:39:29
37.20
37.25
37.15
+0.50
70
5214
10:39:29
37.20
37.25
37.20
+0.55
76
5144
10:39:23
37.20
37.25
37.20
+0.55
1
5068
10:39:22
37.20
37.25
37.25
+0.60
2
5067
10:39:19
37.20
37.25
37.25
+0.60
1
5065
10:39:15
37.20
37.25
37.20
+0.55
2
5064
10:39:12
37.20
37.25
37.20
+0.55
1
5062
10:39:11
37.20
37.25
37.25
+0.60
1
5061
10:39:11
37.20
37.25
37.25
+0.60
1
5060
10:39:11
37.20
37.25
37.25
+0.60
3
5059
10:39:10
37.20
37.25
37.25
+0.60
1
5056
10:39:04
37.20
37.25
37.20
+0.55
1
5055
10:39:01
37.20
37.25
37.25
+0.60
2
5054
10:39:00
37.20
37.25
37.25
+0.60
6
5052
10:39:00
37.20
37.25
37.20
+0.55
1
5046
10:39:00
37.15
37.20
37.20
+0.55
142
5045
10:39:00
37.15
37.20
37.20
+0.55
2
4903
10:38:39
37.15
37.20
37.20
+0.55
2
4901
10:38:37
37.15
37.20
37.15
+0.50
1
4899
10:38:33
37.15
37.20
37.15
+0.50
1
4898
10:38:17
37.15
37.20
37.20
+0.55
2
4897
10:38:10
37.15
37.20
37.15
+0.50
6
4895
10:37:56
37.15
37.20
37.20
+0.55
2
4889
10:37:47
37.15
37.20
37.20
+0.55
1
4887
10:37:35
37.15
37.20
37.20
+0.55
2
4886
10:37:14
37.15
37.20
37.15
+0.50
1
4884
10:37:13
37.15
37.20
37.20
+0.55
2
4883
10:37:05
37.15
37.20
37.15
+0.50
1
4881
10:37:00
37.15
37.20
37.20
+0.55
1
4880
10:36:52
37.15
37.20
37.20
+0.55
2
4879
10:36:47
37.15
37.20
37.20
+0.55
20
4877
10:36:41
37.15
37.20
37.15
+0.50
1
4857
10:36:36
37.15
37.20
37.15
+0.50
1
4856
10:36:31
37.15
37.20
37.20
+0.55
2
4855
10:36:09
37.15
37.20
37.20
+0.55
1
4853
10:35:47
37.15
37.20
37.20
+0.55
2
4852
10:35:26
37.15
37.20
37.20
+0.55
2
4850
10:35:05
37.15
37.20
37.20
+0.55
1
4848
10:35:05
37.15
37.20
37.20
+0.55
1
4847
10:35:05
37.15
37.20
37.20
+0.55
15
4846
10:35:05
37.15
37.20
37.20
+0.55
2
4831
10:34:58
37.15
37.20
37.15
+0.50
1
4829
10:34:44
37.10
37.15
37.15
+0.50
55
4828
10:34:44
37.10
37.15
37.15
+0.50
2
4773
10:34:25
37.05
37.10
37.10
+0.45
44
4771
10:34:25
37.05
37.10
37.10
+0.45
10
4727
10:34:22
37.05
37.10
37.10
+0.45
2
4717
10:34:01
37.05
37.10
37.10
+0.45
2
4715
10:33:51
37.05
37.10
37.05
+0.40
1
4713
10:33:39
37.05
37.10
37.10
+0.45
2
4712
10:33:28
37.05
37.10
37.05
+0.40
6
4710
10:33:27
37.05
37.10
37.05
+0.40
2
4704
10:33:18
37.05
37.10
37.10
+0.45
2
4702
10:32:56
37.05
37.10
37.10
+0.45
2
4700
10:32:35
37.00
37.05
37.05
+0.40
7
4698
10:32:35
37.00
37.05
37.05
+0.40
2
4691
10:32:34
37.00
37.05
37.05
+0.40
1
4689
10:32:14
37.00
37.05
37.05
+0.40
2
4688
10:32:14
37.00
37.05
37.05
+0.40
3
4686
10:32:02
37.00
37.05
37.00
+0.35
1
4683
10:32:01
37.00
37.05
37.05
+0.40
2
4682
10:32:01
37.00
37.05
37.05
+0.40
1
4680
10:31:47
37.00
37.05
37.05
+0.40
1
4679
10:31:33
37.00
37.05
37.05
+0.40
1
4678
10:31:20
37.00
37.05
37.05
+0.40
1
4677
10:31:07
37.00
37.05
37.05
+0.40
2
4676
10:31:05
37.00
37.05
37.00
+0.35
1
4674
10:31:02
37.00
37.05
37.05
+0.40
10
4673
10:30:53
37.00
37.05
37.05
+0.40
1
4663
10:30:42
37.00
37.05
37.00
+0.35
10
4662
10:30:40
37.00
37.05
37.05
+0.40
1
4652
10:30:33
37.00
37.05
37.00
+0.35
5
4651
10:30:27
37.00
37.05
37.05
+0.40
1
4646
10:30:13
37.00
37.05
37.05
+0.40
2
4645
10:30:00
37.00
37.05
37.05
+0.40
1
4643
10:29:59
37.00
37.05
37.00
+0.35
1
4642
10:28:56
37.00
37.05
37.00
+0.35
1
4641
10:28:21
37.00
37.05
37.00
+0.35
1
4640
10:28:21
37.00
37.05
37.00
+0.35
10
4639
10:28:18
37.00
37.05
37.00
+0.35
1
4629
10:27:24
37.00
37.05
37.00
+0.35
1
4628
10:26:59
37.00
37.05
37.00
+0.35
1
4627
10:25:46
37.00
37.05
37.00
+0.35
2
4626
10:25:34
37.00
37.05
37.00
+0.35
1
4624
10:25:33
37.00
37.05
37.00
+0.35
1
4623
10:25:19
37.00
37.05
37.00
+0.35
2
4622
10:25:04
37.00
37.05
37.00
+0.35
50
4620
10:24:50
37.05
37.10
37.05
+0.40
1
4570
10:24:35
37.05
37.10
37.05
+0.40
1
4569
10:24:31
37.05
37.10
37.05
+0.40
1
4568
10:24:31
37.05
37.10
37.05
+0.40
10
4567
10:23:54
37.05
37.10
37.05
+0.40
1
4557
10:23:51
37.00
37.10
37.00
+0.35
1
4556
10:23:04
37.05
37.10
37.05
+0.40
1
4555
10:23:04
37.05
37.10
37.05
+0.40
1
4554
10:23:04
37.05
37.10
37.05
+0.40
30
4553
10:22:47
37.05
37.10
37.05
+0.40
1
4523
10:22:47
37.05
37.10
37.05
+0.40
1
4522
10:22:37
37.05
37.10
37.05
+0.40
1
4521
10:22:19
37.05
37.10
37.05
+0.40
1
4520
10:22:03
37.05
37.10
37.05
+0.40
1
4519
10:21:59
37.05
37.10
37.10
+0.45
4
4518
10:21:54
37.05
37.10
37.05
+0.40
1
4514
10:21:45
37.05
37.10
37.05
+0.40
1
4513
10:21:44
37.05
37.10
37.05
+0.40
9
4512
10:21:04
37.05
37.10
37.05
+0.40
1
4503
10:20:49
37.05
37.10
37.05
+0.40
2
4502
10:20:07
37.05
37.10
37.05
+0.40
2
4500
10:20:01
37.05
37.10
37.05
+0.40
1
4498
10:19:27
37.05
37.10
37.05
+0.40
1
4497
10:19:04
37.05
37.10
37.05
+0.40
1
4496
10:19:00
37.05
37.10
37.10
+0.45
4
4495
10:18:38
37.05
37.10
37.05
+0.40
1
4491
10:17:15
37.05
37.10
37.05
+0.40
1
4490
10:17:02
37.05
37.10
37.05
+0.40
1
4489
10:16:53
37.05
37.10
37.05
+0.40
1
4488
10:16:22
37.05
37.10
37.05
+0.40
6
4487
10:16:20
37.05
37.10
37.05
+0.40
3
4481
10:16:13
37.05
37.10
37.05
+0.40
1
4478
10:14:39
37.05
37.10
37.05
+0.40
5
4477
10:14:28
37.05
37.10
37.05
+0.40
1
4472
10:14:18
37.05
37.10
37.05
+0.40
1
4471
10:13:00
37.05
37.10
37.10
+0.45
4
4470
10:12:31
37.05
37.10
37.05
+0.40
1
4466
10:12:31
37.05
37.10
37.05
+0.40
1
4465
10:11:42
37.05
37.10
37.05
+0.40
1
4464
10:10:57
37.05
37.10
37.05
+0.40
10
4463
10:10:50
37.05
37.10
37.05
+0.40
1
4453
10:10:24
37.05
37.10
37.05
+0.40
2
4452
10:10:12
37.05
37.10
37.05
+0.40
1
4450
10:10:09
37.05
37.10
37.05
+0.40
6
4449
10:10:00
37.10
37.15
37.10
+0.45
20
4443
10:09:56
37.10
37.15
37.10
+0.45
2
4423
10:09:47
37.10
37.15
37.10
+0.45
1
4421
10:09:47
37.10
37.15
37.10
+0.45
7
4420
10:09:36
37.10
37.15
37.10
+0.45
1
4413
10:09:32
37.10
37.15
37.10
+0.45
5
4412
10:09:32
37.10
37.15
37.10
+0.45
1
4407
10:09:30
37.10
37.15
37.10
+0.45
2
4406
10:09:18
37.10
37.15
37.10
+0.45
1
4404
10:09:16
37.10
37.15
37.10
+0.45
1
4403
10:09:01
37.10
37.15
37.10
+0.45
10
4402
10:08:58
37.10
37.15
37.10
+0.45
1
4392
10:08:15
37.10
37.15
37.10
+0.45
1
4391
10:07:50
37.10
37.15
37.10
+0.45
2
4390
10:07:28
37.10
37.15
37.10
+0.45
1
4388
10:07:27
37.10
37.15
37.10
+0.45
2
4387
10:07:22
37.10
37.15
37.10
+0.45
1
4385
10:07:19
37.10
37.15
37.10
+0.45
1
4384
10:06:59
37.10
37.15
37.10
+0.45
2
4383
10:06:43
37.10
37.15
37.10
+0.45
2
4381
10:06:36
37.10
37.15
37.10
+0.45
5
4379
10:06:28
37.10
37.15
37.10
+0.45
1
4374
10:06:12
37.10
37.15
37.10
+0.45
1
4373
10:05:54
37.10
37.15
37.10
+0.45
1
4372
10:05:24
37.10
37.15
37.10
+0.45
1
4371
10:05:09
37.10
37.15
37.15
+0.50
1
4370
10:04:55
37.10
37.15
37.15
+0.50
1
4369
10:04:53
37.10
37.15
37.15
+0.50
1
4368
10:04:51
37.10
37.15
37.15
+0.50
2
4367
10:04:48
37.10
37.15
37.15
+0.50
4
4365
10:04:43
37.10
37.15
37.10
+0.45
1
4361
10:04:27
37.10
37.15
37.15
+0.50
3
4360
10:04:15
37.10
37.15
37.10
+0.45
1
4357
10:03:55
37.10
37.15
37.10
+0.45
1
4356
10:03:38
37.10
37.15
37.10
+0.45
1
4355
10:03:25
37.10
37.15
37.10
+0.45
1
4354
10:03:02
37.10
37.15
37.15
+0.50
1
4353
10:03:01
37.10
37.15
37.10
+0.45
2
4352
10:02:52
37.10
37.15
37.10
+0.45
1
4350
10:02:50
37.10
37.15
37.10
+0.45
1
4349
10:02:43
37.10
37.15
37.10
+0.45
3
4348
10:02:14
37.10
37.15
37.10
+0.45
1
4345
10:02:06
37.10
37.15
37.15
+0.50
20
4344
10:02:05
37.10
37.15
37.10
+0.45
1
4324
10:01:58
37.10
37.15
37.10
+0.45
5
4323
10:01:57
37.10
37.15
37.15
+0.50
3
4318
10:01:55
37.10
37.15
37.10
+0.45
4
4315
10:01:26
37.10
37.15
37.15
+0.50
2
4311
10:01:10
37.10
37.15
37.15
+0.50
30
4309
10:01:00
37.10
37.15
37.15
+0.50
4
4279
10:01:00
37.10
37.15
37.15
+0.50
4
4275
10:00:39
37.10
37.15
37.10
+0.45
1
4271
10:00:33
37.05
37.10
37.10
+0.45
1
4270
10:00:31
37.05
37.10
37.10
+0.45
1
4269
10:00:16
37.05
37.10
37.10
+0.45
100
4268
10:00:16
37.00
37.05
37.05
+0.40
3
4168
10:00:13
37.00
37.05
37.05
+0.40
1
4165
09:59:55
37.00
37.10
37.00
+0.35
2
4164
09:59:29
37.00
37.05
37.10
+0.45
2
4162
09:59:29
37.00
37.05
37.05
+0.40
18
4160
09:59:20
37.00
37.05
37.05
+0.40
1
4142
09:59:15
37.00
37.05
37.05
+0.40
20
4141
09:59:00
37.00
37.05
37.05
+0.40
4
4121
09:58:54
37.00
37.05
37.00
+0.35
1
4117
09:58:43
37.00
37.05
37.00
+0.35
5
4116
09:58:13
37.00
37.05
37.05
+0.40
1
4111
09:58:03
37.00
37.05
37.05
+0.40
4
4110
09:58:00
37.00
37.05
37.05
+0.40
4
4106
09:58:00
37.00
37.05
37.05
+0.40
4
4102
09:57:52
37.00
37.05
37.00
+0.35
1
4098
09:57:46
37.00
37.05
37.05
+0.40
2
4097
09:57:37
37.00
37.05
37.00
+0.35
1
4095
09:57:33
37.00
37.05
37.00
+0.35
1
4094
09:57:21
37.00
37.05
37.00
+0.35
1
4093
09:57:02
37.00
37.05
37.00
+0.35
1
4092
09:56:35
37.00
37.05
37.00
+0.35
1
4091
09:56:25
37.00
37.05
37.00
+0.35
2
4090
09:55:58
37.00
37.05
37.00
+0.35
1
4088
09:55:51
37.00
37.05
37.00
+0.35
1
4087
09:55:44
37.00
37.05
37.00
+0.35
1
4086
09:55:37
37.00
37.05
37.00
+0.35
10
4085
09:55:30
37.00
37.05
37.00
+0.35
1
4075
09:55:25
37.00
37.05
37.00
+0.35
3
4074
09:55:19
37.00
37.05
37.00
+0.35
3
4071
09:55:08
37.00
37.05
37.00
+0.35
1
4068
09:54:55
37.00
37.05
37.00
+0.35
2
4067
09:54:50
37.00
37.05
37.00
+0.35
2
4065
09:54:37
37.00
37.05
37.00
+0.35
4
4063
09:54:31
37.00
37.05
37.05
+0.40
1
4059
09:53:38
37.00
37.05
37.05
+0.40
1
4058
09:53:31
37.00
37.05
37.05
+0.40
12
4057
09:53:19
37.00
37.05
37.00
+0.35
2
4045
09:53:04
37.00
37.05
37.00
+0.35
5
4043
09:52:55
37.00
37.05
37.00
+0.35
5
4038
09:52:22
37.00
37.05
37.00
+0.35
1
4033
09:52:17
37.00
37.05
37.00
+0.35
5
4032
09:52:11
37.00
37.05
37.05
+0.40
5
4027
09:51:54
37.00
37.05
37.00
+0.35
1
4022
09:51:07
37.05
37.10
37.05
+0.40
1
4021
09:51:02
37.05
37.10
37.05
+0.40
5
4020
09:50:59
37.05
37.10
37.05
+0.40
4
4015
09:50:57
37.05
37.10
37.05
+0.40
1
4011
09:50:55
37.05
37.10
37.05
+0.40
1
4010
09:50:50
37.05
37.10
37.05
+0.40
5
4009
09:50:36
37.05
37.10
37.05
+0.40
2
4004
09:50:36
37.05
37.10
37.05
+0.40
2
4002
09:50:35
37.05
37.10
37.05
+0.40
5
4000
09:50:29
37.05
37.10
37.05
+0.40
1
3995
09:50:21
37.05
37.10
37.05
+0.40
1
3994
09:50:01
37.05
37.10
37.05
+0.40
1
3993
09:49:48
37.05
37.10
37.05
+0.40
1
3992
09:49:35
37.05
37.10
37.05
+0.40
1
3991
09:49:15
37.05
37.10
37.05
+0.40
2
3990
09:49:04
37.05
37.10
37.05
+0.40
5
3988
09:48:46
37.05
37.10
37.05
+0.40
1
3983
09:48:37
37.05
37.10
37.05
+0.40
1
3982
09:48:30
37.05
37.10
37.05
+0.40
5
3981
09:47:56
37.05
37.10
37.10
+0.45
10
3976
09:47:44
37.05
37.10
37.05
+0.40
1
3966
09:47:37
37.05
37.10
37.05
+0.40
2
3965
09:47:15
37.05
37.10
37.05
+0.40
1
3963
09:46:52
37.05
37.10
37.05
+0.40
7
3962
09:46:49
37.05
37.10
37.05
+0.40
1
3955
09:46:35
37.05
37.10
37.05
+0.40
1
3954
09:46:28
37.05
37.10
37.05
+0.40
1
3953
09:45:48
37.05
37.10
37.05
+0.40
1
3952
09:45:35
37.05
37.10
37.10
+0.45
10
3951
09:45:33
37.05
37.10
37.10
+0.45
1
3941
09:45:28
37.05
37.10
37.05
+0.40
1
3940
09:45:27
37.05
37.10
37.05
+0.40
5
3939
09:45:25
37.05
37.10
37.05
+0.40
1
3934
09:45:17
37.05
37.10
37.05
+0.40
10
3933
09:45:04
37.05
37.10
37.05
+0.40
1
3923
09:44:10
37.05
37.10
37.05
+0.40
2
3922
09:44:02
37.05
37.10
37.05
+0.40
1
3920
09:43:41
37.05
37.10
37.10
+0.45
6
3919
09:43:38
37.05
37.10
37.05
+0.40
3
3913
09:43:31
37.05
37.10
37.05
+0.40
1
3910
09:43:29
37.05
37.10
37.05
+0.40
1
3909
09:43:27
37.05
37.10
37.05
+0.40
1
3908
09:43:18
37.05
37.10
37.05
+0.40
10
3907
09:43:10
37.05
37.10
37.05
+0.40
1
3897
09:43:06
37.05
37.10
37.05
+0.40
1
3896
09:42:52
37.05
37.10
37.05
+0.40
1
3895
09:42:34
37.05
37.10
37.05
+0.40
2
3894
09:42:18
37.05
37.10
37.10
+0.45
10
3892
09:42:04
37.05
37.10
37.10
+0.45
4
3882
09:42:00
37.05
37.10
37.10
+0.45
4
3878
09:42:00
37.05
37.10
37.10
+0.45
4
3874
09:42:00
37.05
37.10
37.10
+0.45
4
3870
09:41:34
37.05
37.10
37.10
+0.45
1
3866
09:41:27
37.05
37.10
37.05
+0.40
1
3865
09:41:24
37.05
37.10
37.05
+0.40
1
3864
09:41:17
37.05
37.10
37.05
+0.40
1
3863
09:41:13
37.05
37.10
37.10
+0.45
3
3862
09:41:03
37.05
37.10
37.10
+0.45
1
3859
09:40:30
37.00
37.10
37.00
+0.35
2
3858
09:40:28
37.00
37.05
37.10
+0.45
2
3856
09:40:28
37.00
37.05
37.05
+0.40
2
3854
09:39:45
37.00
37.05
37.05
+0.40
1
3852
09:39:39
37.00
37.05
37.05
+0.40
1
3851
09:39:25
36.95
37.00
37.00
+0.35
35
3850
09:39:02
36.95
37.00
36.95
+0.30
1
3815
09:38:30
36.95
37.00
36.95
+0.30
1
3814
09:38:27
36.95
37.00
37.00
+0.35
1
3813
09:38:18
36.95
37.00
36.95
+0.30
1
3812
09:38:11
36.95
37.00
36.95
+0.30
2
3811
09:38:11
36.90
36.95
36.95
+0.30
15
3809
09:38:11
36.90
36.95
36.95
+0.30
10
3794
09:38:10
36.90
36.95
36.95
+0.30
1
3784
09:38:07
36.90
36.95
36.95
+0.30
1
3783
09:38:03
36.90
36.95
36.95
+0.30
1
3782
09:37:51
36.90
36.95
36.95
+0.30
30
3781
09:37:05
36.90
36.95
36.95
+0.30
5
3751
09:37:01
36.90
36.95
36.90
+0.25
5
3746
09:36:59
36.90
36.95
36.90
+0.25
10
3741
09:36:55
36.90
36.95
36.90
+0.25
5
3731
09:36:31
36.90
36.95
36.90
+0.25
5
3726
09:36:10
36.90
36.95
36.90
+0.25
10
3721
09:36:03
36.90
36.95
36.90
+0.25
1
3711
09:36:02
36.90
36.95
36.90
+0.25
1
3710
09:35:44
36.90
36.95
36.90
+0.25
1
3709
09:35:37
36.90
36.95
36.95
+0.30
1
3708
09:35:28
36.90
36.95
36.95
+0.30
1
3707
09:35:22
36.90
36.95
36.95
+0.30
1
3706
09:35:21
36.90
36.95
36.90
+0.25
1
3705
09:35:08
36.90
36.95
36.90
+0.25
10
3704
09:34:55
36.90
36.95
36.90
+0.25
1
3694
09:34:21
36.95
37.00
36.95
+0.30
11
3693
09:34:18
36.95
37.00
36.95
+0.30
1
3682
09:34:18
36.90
36.95
36.95
+0.30
56
3681
09:34:18
36.95
37.00
36.95
+0.30
44
3625
09:34:01
36.95
37.00
36.95
+0.30
3
3581
09:33:45
36.95
37.00
36.95
+0.30
3
3578
09:33:41
36.95
37.00
36.95
+0.30
1
3575
09:33:31
36.95
37.00
36.95
+0.30
5
3574
09:33:25
36.95
37.00
36.95
+0.30
5
3569
09:33:13
36.95
37.00
36.95
+0.30
29
3564
09:33:00
36.95
37.00
36.95
+0.30
1
3535
09:32:42
36.90
37.00
36.90
+0.25
1
3534
09:32:37
36.95
37.00
36.95
+0.30
1
3533
09:32:35
36.95
37.00
36.95
+0.30
1
3532
09:32:34
36.95
37.00
36.95
+0.30
5
3531
09:32:05
36.95
37.00
36.90
+0.25
6
3526
09:32:05
36.95
37.00
36.95
+0.30
14
3520
09:32:05
36.95
37.00
36.95
+0.30
1
3506
09:32:03
36.95
37.00
37.00
+0.35
1
3505
09:32:03
36.95
37.00
36.95
+0.30
17
3504
09:31:46
36.95
37.00
36.95
+0.30
1
3487
09:31:46
36.95
37.05
36.95
+0.30
1
3486
09:31:46
37.00
37.05
37.00
+0.35
1
3485
09:31:45
37.00
37.05
37.00
+0.35
10
3484
09:31:45
37.00
37.05
37.00
+0.35
4
3474
09:31:43
37.00
37.05
37.00
+0.35
1
3470
09:31:43
37.00
37.05
37.00
+0.35
1
3469
09:31:42
37.00
37.05
37.00
+0.35
3
3468
09:31:41
37.00
37.05
37.00
+0.35
41
3465
09:31:38
37.00
37.05
37.00
+0.35
1
3424
09:31:34
37.00
37.05
37.00
+0.35
3
3423
09:31:32
37.00
37.05
37.00
+0.35
6
3420
09:31:30
37.00
37.05
37.05
+0.40
1
3414
09:31:00
37.00
37.05
37.00
+0.35
1
3413
09:30:46
37.05
37.10
37.00
+0.35
19
3412
09:30:46
37.05
37.10
37.05
+0.40
26
3393
09:30:38
37.05
37.10
37.05
+0.40
2
3367
09:30:37
37.05
37.10
37.10
+0.45
10
3365
09:30:23
37.05
37.10
37.10
+0.45
6
3355
09:30:15
37.05
37.10
37.10
+0.45
2
3349
09:30:14
37.05
37.10
37.05
+0.40
1
3347
09:30:12
37.05
37.10
37.05
+0.40
1
3346
09:30:03
37.05
37.10
37.10
+0.45
1
3345
09:30:00
37.05
37.10
37.05
+0.40
1
3344
09:30:00
37.05
37.10
37.05
+0.40
1
3343
09:29:56
37.05
37.10
37.05
+0.40
4
3342
09:29:54
37.05
37.10
37.05
+0.40
1
3338
09:29:53
37.05
37.10
37.05
+0.40
1
3337
09:29:49
37.05
37.10
37.05
+0.40
2
3336
09:29:46
37.05
37.10
37.05
+0.40
2
3334
09:29:42
37.05
37.10
37.05
+0.40
1
3332
09:29:41
37.05
37.10
37.05
+0.40
2
3331
09:29:40
37.05
37.10
37.05
+0.40
1
3329
09:29:37
37.05
37.10
37.05
+0.40
4
3328
09:29:30
37.05
37.10
37.05
+0.40
1
3324
09:29:13
37.05
37.10
37.05
+0.40
1
3323
09:29:06
37.05
37.10
37.10
+0.45
1
3322
09:28:59
37.05
37.10
37.10
+0.45
2
3321
09:28:52
37.10
37.15
37.10
+0.45
18
3319
09:28:42
37.10
37.15
37.10
+0.45
5
3301
09:28:23
37.10
37.15
37.10
+0.45
3
3296
09:28:17
37.10
37.15
37.15
+0.50
5
3293
09:28:06
37.10
37.15
37.10
+0.45
5
3288
09:27:54
37.10
37.15
37.10
+0.45
2
3283
09:27:29
37.10
37.15
37.10
+0.45
1
3281
09:27:27
37.10
37.15
37.10
+0.45
1
3280
09:27:23
37.10
37.15
37.10
+0.45
3
3279
09:27:18
37.10
37.15
37.10
+0.45
3
3276
09:27:17
37.10
37.15
37.10
+0.45
1
3273
09:27:10
37.10
37.15
37.10
+0.45
1
3272
09:27:05
37.10
37.15
37.10
+0.45
1
3271
09:26:42
37.10
37.15
37.10
+0.45
5
3270
09:26:19
37.10
37.15
37.15
+0.50
1
3265
09:26:14
37.10
37.15
37.10
+0.45
1
3264
09:26:03
37.10
37.15
37.15
+0.50
3
3263
09:26:01
37.10
37.15
37.10
+0.45
1
3260
09:26:01
37.10
37.15
37.10
+0.45
15
3259
09:25:55
37.10
37.15
37.15
+0.50
1
3244
09:25:54
37.10
37.15
37.10
+0.45
2
3243
09:25:47
37.10
37.15
37.15
+0.50
1
3241
09:25:31
37.05
37.10
37.15
+0.50
16
3240
09:25:31
37.05
37.10
37.10
+0.45
4
3224
09:24:40
37.05
37.15
37.05
+0.40
1
3220
09:24:39
37.10
37.15
37.10
+0.45
1
3219
09:24:22
37.10
37.15
37.15
+0.50
1
3218
09:24:12
37.05
37.10
37.10
+0.45
1
3217
09:24:09
37.05
37.10
37.10
+0.45
1
3216
09:24:04
37.05
37.10
37.10
+0.45
1
3215
09:23:50
37.05
37.10
37.10
+0.45
25
3214
09:23:50
37.05
37.10
37.10
+0.45
21
3189
09:23:50
37.05
37.10
37.10
+0.45
29
3168
09:23:50
37.15
37.20
37.10
+0.45
8
3139
09:23:50
37.15
37.20
37.15
+0.50
17
3131
09:23:45
37.15
37.20
37.15
+0.50
1
3114
09:23:44
37.10
37.15
37.15
+0.50
3
3113
09:23:44
37.10
37.15
37.10
+0.45
10
3110
09:23:42
37.10
37.15
37.10
+0.45
1
3100
09:23:36
37.10
37.15
37.15
+0.50
5
3099
09:23:34
37.10
37.15
37.10
+0.45
1
3094
09:23:32
37.10
37.15
37.10
+0.45
7
3093
09:23:22
37.10
37.15
37.10
+0.45
1
3086
09:23:21
37.10
37.15
37.15
+0.50
3
3085
09:23:12
37.10
37.15
37.10
+0.45
1
3082
09:22:43
37.15
37.20
37.15
+0.50
20
3081
09:22:43
37.15
37.20
37.15
+0.50
2
3061
09:22:43
37.20
37.25
37.20
+0.55
137
3059
09:22:43
37.20
37.25
37.20
+0.55
1
2922
09:22:42
37.20
37.25
37.20
+0.55
1
2921
09:22:05
37.20
37.25
37.20
+0.55
9
2920
09:21:56
37.20
37.25
37.20
+0.55
1
2911
09:21:52
37.20
37.25
37.25
+0.60
1
2910
09:21:46
37.20
37.25
37.25
+0.60
3
2909
09:21:46
37.20
37.25
37.25
+0.60
2
2906
09:21:20
37.20
37.25
37.25
+0.60
1
2904
09:21:19
37.20
37.25
37.25
+0.60
5
2903
09:21:14
37.20
37.25
37.25
+0.60
12
2898
09:21:07
37.20
37.25
37.25
+0.60
1
2886
09:20:55
37.20
37.30
37.20
+0.55
1
2885
09:20:54
37.25
37.30
37.25
+0.60
1
2884
09:20:54
37.20
37.25
37.25
+0.60
4
2883
09:20:52
37.20
37.25
37.25
+0.60
2
2879
09:20:42
37.25
37.30
37.25
+0.60
6
2877
09:20:37
37.25
37.30
37.25
+0.60
2
2871
09:20:33
37.25
37.30
37.25
+0.60
3
2869
09:20:30
37.25
37.30
37.25
+0.60
3
2866
09:20:28
37.25
37.30
37.25
+0.60
5
2863
09:20:23
37.25
37.30
37.25
+0.60
2
2858
09:20:12
37.25
37.30
37.30
+0.65
3
2856
09:20:07
37.25
37.30
37.25
+0.60
1
2853
09:20:01
37.25
37.30
37.25
+0.60
1
2852
09:19:58
37.25
37.30
37.25
+0.60
1
2851
09:19:56
37.25
37.30
37.30
+0.65
1
2850
09:19:56
37.25
37.30
37.25
+0.60
1
2849
09:19:56
37.25
37.30
37.25
+0.60
2
2848
09:19:50
37.25
37.30
37.30
+0.65
1
2846
09:19:45
37.25
37.30
37.30
+0.65
3
2845
09:19:45
37.25
37.30
37.30
+0.65
12
2842
09:19:42
37.30
37.35
37.30
+0.65
17
2830
09:19:38
37.30
37.35
37.30
+0.65
1
2813
09:19:38
37.30
37.35
37.30
+0.65
1
2812
09:19:37
37.30
37.35
37.30
+0.65
2
2811
09:19:35
37.30
37.35
37.30
+0.65
32
2809
09:19:35
37.30
37.35
37.30
+0.65
1
2777
09:19:34
37.30
37.35
37.35
+0.70
11
2776
09:19:25
37.30
37.35
37.35
+0.70
1
2765
09:19:25
37.30
37.35
37.30
+0.65
1
2764
09:19:23
37.30
37.35
37.30
+0.65
2
2763
09:19:23
37.30
37.35
37.30
+0.65
50
2761
09:19:22
37.30
37.35
37.30
+0.65
2
2711
09:19:20
37.30
37.35
37.30
+0.65
1
2709
09:19:14
37.30
37.35
37.35
+0.70
2
2708
09:19:12
37.30
37.35
37.35
+0.70
1
2706
09:19:10
37.30
37.35
37.35
+0.70
2
2705
09:19:10
37.30
37.35
37.30
+0.65
1
2703
09:19:10
37.30
37.35
37.30
+0.65
1
2702
09:19:10
37.30
37.35
37.30
+0.65
1
2701
09:19:09
37.30
37.35
37.30
+0.65
1
2700
09:19:03
37.30
37.35
37.35
+0.70
1
2699
09:18:57
37.30
37.35
37.35
+0.70
11
2698
09:18:55
37.30
37.35
37.35
+0.70
1
2687
09:18:53
37.30
37.35
37.30
+0.65
1
2686
09:18:52
37.30
37.35
37.30
+0.65
1
2685
09:18:51
37.30
37.35
37.35
+0.70
1
2684
09:18:48
37.30
37.35
37.35
+0.70
1
2683
09:18:48
37.30
37.35
37.35
+0.70
6
2682
09:18:42
37.30
37.35
37.30
+0.65
1
2676
09:18:42
37.30
37.35
37.35
+0.70
6
2675
09:18:42
37.30
37.35
37.35
+0.70
1
2669
09:18:42
37.30
37.35
37.35
+0.70
1
2668
09:18:39
37.30
37.35
37.35
+0.70
5
2667
09:18:39
37.30
37.35
37.30
+0.65
1
2662
09:18:38
37.30
37.35
37.30
+0.65
1
2661
09:18:34
37.25
37.35
37.25
+0.60
2
2660
09:18:31
37.25
37.35
37.25
+0.60
1
2658
09:18:30
37.25
37.30
37.30
+0.65
31
2657
09:18:30
37.25
37.30
37.30
+0.65
64
2626
09:18:30
37.25
37.30
37.30
+0.65
1
2562
09:18:29
37.25
37.30
37.30
+0.65
50
2561
09:18:28
37.25
37.30
37.30
+0.65
4
2511
09:18:27
37.25
37.30
37.30
+0.65
1
2507
09:18:26
37.25
37.30
37.25
+0.60
1
2506
09:18:25
37.25
37.30
37.25
+0.60
1
2505
09:18:23
37.25
37.30
37.30
+0.65
5
2504
09:18:19
37.25
37.30
37.30
+0.65
5
2499
09:18:18
37.25
37.30
37.30
+0.65
5
2494
09:18:14
37.25
37.30
37.25
+0.60
1
2489
09:18:14
37.25
37.30
37.25
+0.60
5
2488
09:18:12
37.20
37.25
37.25
+0.60
31
2483
09:18:12
37.20
37.25
37.25
+0.60
30
2452
09:18:12
37.15
37.20
37.20
+0.55
238
2422
09:18:12
37.15
37.20
37.20
+0.55
18
2184
09:18:08
37.15
37.20
37.15
+0.50
1
2166
09:18:08
37.15
37.20
37.15
+0.50
1
2165
09:17:59
37.15
37.20
37.15
+0.50
1
2164
09:17:56
37.15
37.20
37.15
+0.50
1
2163
09:17:55
37.15
37.20
37.15
+0.50
5
2162
09:17:51
37.15
37.20
37.15
+0.50
10
2157
09:17:38
37.15
37.20
37.15
+0.50
1
2147
09:17:38
37.15
37.20
37.15
+0.50
10
2146
09:17:37
37.15
37.20
37.15
+0.50
1
2136
09:17:16
37.15
37.20
37.15
+0.50
2
2135
09:17:13
37.15
37.20
37.15
+0.50
2
2133
09:17:08
37.15
37.20
37.15
+0.50
2
2131
09:16:57
37.10
37.15
37.15
+0.50
38
2129
09:16:56
37.05
37.10
37.15
+0.50
29
2091
09:16:56
37.05
37.10
37.10
+0.45
21
2062
09:16:56
37.05
37.10
37.10
+0.45
1
2041
09:16:44
37.05
37.10
37.10
+0.45
1
2040
09:16:41
37.05
37.10
37.10
+0.45
8
2039
09:16:37
37.05
37.10
37.10
+0.45
1
2031
09:16:23
37.05
37.10
37.05
+0.40
1
2030
09:16:16
37.10
37.15
37.10
+0.45
9
2029
09:15:57
37.10
37.15
37.15
+0.50
1
2020
09:15:51
37.10
37.15
37.10
+0.45
1
2019
09:15:31
37.10
37.15
37.10
+0.45
1
2018
09:15:27
37.10
37.15
37.10
+0.45
2
2017
09:15:22
37.10
37.15
37.10
+0.45
3
2015
09:15:20
37.10
37.15
37.15
+0.50
4
2012
09:15:09
37.10
37.15
37.10
+0.45
1
2008
09:15:05
37.10
37.15
37.15
+0.50
1
2007
09:15:02
37.10
37.15
37.15
+0.50
1
2006
09:14:59
37.10
37.15
37.10
+0.45
1
2005
09:14:59
37.10
37.15
37.10
+0.45
30
2004
09:14:59
37.10
37.15
37.15
+0.50
2
1974
09:14:56
37.10
37.15
37.10
+0.45
1
1972
09:14:28
37.10
37.15
37.15
+0.50
2
1971
09:14:23
37.10
37.15
37.10
+0.45
1
1969
09:14:19
37.10
37.15
37.15
+0.50
1
1968
09:14:12
37.10
37.15
37.15
+0.50
1
1967
09:14:12
37.10
37.15
37.15
+0.50
1
1966
09:13:58
37.10
37.15
37.15
+0.50
5
1965
09:13:47
37.10
37.15
37.10
+0.45
1
1960
09:13:39
37.10
37.15
37.10
+0.45
2
1959
09:13:39
37.10
37.15
37.15
+0.50
1
1957
09:13:37
37.10
37.15
37.10
+0.45
1
1956
09:13:37
37.10
37.15
37.10
+0.45
1
1955
09:13:36
37.10
37.15
37.15
+0.50
24
1954
09:13:14
37.15
37.20
37.15
+0.50
8
1930
09:13:12
37.15
37.20
37.15
+0.50
1
1922
09:13:08
37.15
37.20
37.15
+0.50
1
1921
09:13:07
37.15
37.20
37.15
+0.50
1
1920
09:13:04
37.15
37.20
37.15
+0.50
1
1919
09:13:03
37.15
37.20
37.15
+0.50
1
1918
09:12:59
37.15
37.20
37.15
+0.50
5
1917
09:12:54
37.15
37.20
37.15
+0.50
10
1912
09:12:46
37.15
37.20
37.15
+0.50
1
1902
09:12:46
37.15
37.20
37.15
+0.50
1
1901
09:12:39
37.10
37.15
37.15
+0.50
2
1900
09:12:36
37.10
37.15
37.15
+0.50
1
1898
09:12:19
37.15
37.20
37.15
+0.50
1
1897
09:12:17
37.15
37.20
37.15
+0.50
1
1896
09:12:15
37.15
37.20
37.15
+0.50
1
1895
09:12:15
37.15
37.20
37.15
+0.50
1
1894
09:12:13
37.15
37.20
37.15
+0.50
9
1893
09:12:09
37.15
37.20
37.15
+0.50
1
1884
09:12:09
37.15
37.20
37.15
+0.50
1
1883
09:12:02
37.15
37.20
37.15
+0.50
1
1882
09:12:01
37.15
37.20
37.15
+0.50
1
1881
09:11:57
37.15
37.20
37.15
+0.50
1
1880
09:11:52
37.15
37.20
37.15
+0.50
3
1879
09:11:49
37.15
37.20
37.15
+0.50
1
1876
09:11:46
37.15
37.20
37.20
+0.55
2
1875
09:11:38
37.15
37.20
37.20
+0.55
4
1873
09:11:33
37.15
37.20
37.15
+0.50
1
1869
09:11:27
37.10
37.20
37.10
+0.45
8
1868
09:11:24
37.10
37.15
37.15
+0.50
36
1860
09:11:24
37.05
37.10
37.10
+0.45
51
1824
09:11:24
37.05
37.10
37.10
+0.45
32
1773
09:11:19
37.05
37.10
37.05
+0.40
22
1741
09:11:11
37.05
37.10
37.05
+0.40
20
1719
09:11:05
37.05
37.10
37.10
+0.45
1
1699
09:11:01
37.05
37.10
37.10
+0.45
1
1698
09:11:00
37.05
37.10
37.05
+0.40
1
1697
09:10:52
37.05
37.10
37.05
+0.40
1
1696
09:10:51
37.05
37.10
37.05
+0.40
1
1695
09:10:46
37.05
37.10
37.10
+0.45
2
1694
09:10:43
37.05
37.10
37.05
+0.40
6
1692
09:10:43
37.05
37.10
37.05
+0.40
11
1686
09:10:43
37.05
37.10
37.05
+0.40
11
1675
09:10:38
37.05
37.10
37.10
+0.45
1
1664
09:10:37
37.05
37.10
37.05
+0.40
2
1663
09:10:14
37.05
37.10
37.10
+0.45
1
1661
09:09:43
37.05
37.10
37.10
+0.45
2
1660
09:09:39
37.10
37.20
37.10
+0.45
30
1658
09:09:36
37.10
37.20
37.10
+0.45
2
1628
09:09:35
37.10
37.15
37.15
+0.50
95
1626
09:09:35
37.15
37.20
37.15
+0.50
5
1531
09:09:33
37.15
37.20
37.15
+0.50
1
1526
09:09:30
37.15
37.20
37.15
+0.50
10
1525
09:09:29
37.15
37.20
37.15
+0.50
1
1515
09:09:24
37.10
37.15
37.15
+0.50
2
1514
09:09:24
37.15
37.20
37.15
+0.50
2
1512
09:09:24
37.10
37.15
37.15
+0.50
34
1510
09:09:23
37.05
37.10
37.10
+0.45
3
1476
09:09:12
37.05
37.10
37.10
+0.45
1
1473
09:09:09
37.10
37.15
37.10
+0.45
1
1472
09:09:06
37.10
37.15
37.10
+0.45
1
1471
09:09:05
37.10
37.15
37.10
+0.45
1
1470
09:09:03
37.10
37.15
37.10
+0.45
1
1469
09:08:59
37.10
37.15
37.10
+0.45
2
1468
09:08:55
37.10
37.15
37.10
+0.45
5
1466
09:08:55
37.05
37.10
37.10
+0.45
9
1461
09:08:53
37.05
37.10
37.10
+0.45
2
1452
09:08:48
37.05
37.10
37.10
+0.45
4
1450
09:08:48
37.10
37.15
37.10
+0.45
18
1446
09:08:44
37.10
37.15
37.10
+0.45
1
1428
09:08:40
37.10
37.15
37.10
+0.45
1
1427
09:08:40
37.10
37.15
37.15
+0.50
2
1426
09:08:36
37.10
37.15
37.15
+0.50
5
1424
09:08:35
37.10
37.15
37.10
+0.45
13
1419
09:08:34
37.10
37.15
37.10
+0.45
1
1406
09:08:31
37.10
37.15
37.15
+0.50
2
1405
09:08:28
37.10
37.15
37.15
+0.50
1
1403
09:08:27
37.10
37.15
37.10
+0.45
1
1402
09:08:23
37.10
37.15
37.15
+0.50
2
1401
09:08:19
37.05
37.10
37.10
+0.45
1
1399
09:08:14
37.00
37.05
37.05
+0.40
1
1398
09:08:11
37.00
37.05
37.05
+0.40
1
1397
09:08:06
37.00
37.10
37.10
+0.45
4
1396
09:08:04
37.00
37.10
37.00
+0.35
1
1392
09:08:02
37.00
37.05
37.05
+0.40
1
1391
09:07:56
37.00
37.05
37.05
+0.40
1
1390
09:07:48
37.00
37.10
37.00
+0.35
1
1389
09:07:31
37.00
37.05
37.05
+0.40
5
1388
09:07:31
37.00
37.05
37.05
+0.40
1
1383
09:07:28
37.00
37.05
37.05
+0.40
1
1382
09:07:28
37.05
37.15
37.05
+0.40
3
1381
09:07:28
37.05
37.15
37.05
+0.40
2
1378
09:07:28
37.10
37.15
37.05
+0.40
9
1376
09:07:28
37.10
37.15
37.10
+0.45
2
1367
09:07:27
37.10
37.15
37.10
+0.45
9
1365
09:07:27
37.10
37.15
37.10
+0.45
1
1356
09:07:23
37.10
37.15
37.10
+0.45
1
1355
09:07:13
37.10
37.15
37.15
+0.50
1
1354
09:07:13
37.10
37.15
37.15
+0.50
10
1353
09:07:09
37.15
37.20
37.15
+0.50
3
1343
09:07:06
37.10
37.15
37.15
+0.50
1
1340
09:07:05
37.15
37.20
37.15
+0.50
1
1339
09:07:05
37.15
37.20
37.15
+0.50
2
1338
09:07:04
37.15
37.20
37.15
+0.50
5
1336
09:07:04
37.15
37.20
37.15
+0.50
3
1331
09:07:04
37.15
37.20
37.15
+0.50
2
1328
09:07:04
37.15
37.20
37.20
+0.55
1
1326
09:07:01
37.15
37.20
37.15
+0.50
2
1325
09:06:57
37.15
37.20
37.20
+0.55
2
1323
09:06:54
37.15
37.20
37.20
+0.55
1
1321
09:06:50
37.15
37.20
37.20
+0.55
1
1320
09:06:45
37.15
37.20
37.20
+0.55
1
1319
09:06:44
37.15
37.20
37.15
+0.50
1
1318
09:06:43
37.15
37.20
37.20
+0.55
1
1317
09:06:42
37.15
37.20
37.20
+0.55
1
1316
09:06:35
37.15
37.20
37.15
+0.50
2
1315
09:06:35
37.15
37.20
37.20
+0.55
1
1313
09:06:33
37.20
37.25
37.20
+0.55
1
1312
09:06:33
37.20
37.25
37.20
+0.55
1
1311
09:06:33
37.20
37.25
37.20
+0.55
4
1310
09:06:32
37.20
37.25
37.20
+0.55
1
1306
09:06:27
37.15
37.20
37.20
+0.55
3
1305
09:06:25
37.20
37.25
37.20
+0.55
7
1302
09:06:23
37.25
37.30
37.25
+0.60
1
1295
09:06:20
37.25
37.30
37.25
+0.60
1
1294
09:06:19
37.25
37.30
37.30
+0.65
1
1293
09:06:19
37.25
37.30
37.25
+0.60
2
1292
09:06:16
37.20
37.25
37.25
+0.60
1
1290
09:06:15
37.25
37.30
37.25
+0.60
1
1289
09:06:14
37.25
37.30
37.25
+0.60
2
1288
09:06:14
37.25
37.30
37.25
+0.60
1
1286
09:06:09
37.20
37.30
37.20
+0.55
10
1285
09:06:07
37.20
37.30
37.20
+0.55
5
1275
09:06:07
37.20
37.25
37.25
+0.60
1
1270
09:06:06
37.20
37.30
37.30
+0.65
1
1269
09:06:06
37.20
37.30
37.30
+0.65
1
1268
09:06:06
37.20
37.30
37.30
+0.65
1
1267
09:06:06
37.20
37.25
37.25
+0.60
1
1266
09:06:05
37.15
37.30
37.30
+0.65
1
1265
09:06:05
37.10
37.25
37.30
+0.65
44
1264
09:06:05
37.10
37.25
37.25
+0.60
56
1220
09:06:05
37.10
37.20
37.20
+0.55
1
1164
09:06:01
37.10
37.20
37.20
+0.55
20
1163
09:05:58
37.15
37.20
37.10
+0.45
1
1143
09:05:58
37.15
37.20
37.15
+0.50
4
1142
09:05:57
37.15
37.20
37.15
+0.50
1
1138
09:05:55
37.15
37.20
37.20
+0.55
1
1137
09:05:52
37.15
37.20
37.20
+0.55
1
1136
09:05:51
37.15
37.20
37.15
+0.50
2
1135
09:05:49
37.15
37.20
37.15
+0.50
1
1133
09:05:46
37.15
37.20
37.15
+0.50
1
1132
09:05:46
37.15
37.20
37.15
+0.50
1
1131
09:05:41
37.15
37.20
37.20
+0.55
1
1130
09:05:40
37.15
37.20
37.20
+0.55
1
1129
09:05:34
37.10
37.20
37.20
+0.55
2
1128
09:05:34
37.10
37.20
37.20
+0.55
1
1126
09:05:34
37.10
37.20
37.20
+0.55
1
1125
09:05:34
37.10
37.15
37.20
+0.55
29
1124
09:05:34
37.10
37.15
37.15
+0.50
1
1095
09:05:27
37.05
37.10
37.10
+0.45
1
1094
09:05:27
37.05
37.15
37.20
+0.55
43
1093
09:05:27
37.05
37.15
37.15
+0.50
60
1050
09:05:25
37.10
37.15
37.10
+0.45
1
990
09:05:20
37.10
37.20
37.10
+0.45
5
989
09:05:19
37.10
37.20
37.10
+0.45
1
984
09:05:18
37.15
37.20
37.15
+0.50
1
983
09:05:18
37.10
37.15
37.15
+0.50
6
982
09:05:18
37.15
37.20
37.15
+0.50
9
976
09:05:17
37.15
37.20
37.15
+0.50
3
967
09:05:15
37.15
37.20
37.15
+0.50
3
964
09:05:13
37.15
37.20
37.15
+0.50
1
961
09:05:13
37.15
37.20
37.10
+0.45
1
960
09:05:13
37.15
37.20
37.15
+0.50
1
959
09:05:08
37.15
37.20
37.15
+0.50
2
958
09:05:08
37.15
37.20
37.15
+0.50
5
956
09:05:08
37.10
37.15
37.15
+0.50
34
951
09:05:08
37.10
37.15
37.15
+0.50
6
917
09:05:08
37.05
37.10
37.10
+0.45
100
911
09:05:07
37.05
37.10
37.05
+0.40
1
811
09:04:58
37.05
37.10
37.05
+0.40
1
810
09:04:57
37.05
37.10
37.05
+0.40
3
809
09:04:57
37.05
37.10
37.10
+0.45
1
806
09:04:57
37.05
37.10
37.10
+0.45
1
805
09:04:57
37.05
37.10
37.10
+0.45
2
804
09:04:56
37.05
37.10
37.05
+0.40
1
802
09:04:56
37.05
37.10
37.10
+0.45
2
801
09:04:55
37.05
37.10
37.05
+0.40
5
799
09:04:55
37.05
37.10
37.05
+0.40
5
794
09:04:54
37.05
37.10
37.05
+0.40
5
789
09:04:52
37.05
37.10
37.05
+0.40
2
784
09:04:48
37.05
37.10
37.05
+0.40
1
782
09:04:46
37.00
37.05
37.05
+0.40
53
781
09:04:46
36.95
37.05
37.05
+0.40
4
728
09:04:46
36.95
37.05
37.05
+0.40
2
724
09:04:46
36.95
37.00
37.00
+0.35
1
722
09:04:40
36.95
37.00
37.00
+0.35
3
721
09:04:39
37.00
37.05
37.00
+0.35
4
718
09:04:36
36.95
37.00
37.00
+0.35
5
714
09:04:34
36.95
37.00
37.00
+0.35
1
709
09:04:32
36.95
37.00
37.00
+0.35
2
708
09:04:29
36.95
37.00
37.00
+0.35
1
706
09:04:28
36.95
37.00
36.95
+0.30
1
705
09:04:27
36.95
37.00
37.00
+0.35
2
704
09:04:21
36.95
37.00
37.00
+0.35
10
702
09:04:14
36.95
37.00
37.00
+0.35
1
692
09:04:14
36.95
37.00
37.00
+0.35
3
691
09:04:14
36.95
37.00
37.00
+0.35
4
688
09:04:14
36.95
37.00
37.00
+0.35
1
684
09:04:07
36.95
37.00
37.00
+0.35
4
683
09:04:04
36.95
37.00
37.00
+0.35
1
679
09:04:03
37.00
37.05
37.00
+0.35
17
678
09:04:02
37.00
37.05
37.00
+0.35
27
661
09:04:02
37.00
37.05
37.00
+0.35
3
634
09:03:58
37.00
37.05
37.05
+0.40
1
631
09:03:49
37.00
37.05
37.05
+0.40
7
630
09:03:48
37.00
37.05
37.00
+0.35
1
623
09:03:48
37.00
37.05
37.00
+0.35
6
622
09:03:43
37.00
37.05
37.05
+0.40
10
616
09:03:35
37.00
37.05
37.00
+0.35
1
606
09:03:34
37.00
37.05
37.05
+0.40
5
605
09:03:28
37.00
37.05
37.05
+0.40
1
600
09:03:23
37.00
37.10
37.00
+0.35
1
599
09:03:23
37.00
37.05
37.05
+0.40
1
598
09:03:16
37.05
37.10
37.05
+0.40
3
597
09:03:16
37.05
37.10
37.05
+0.40
1
594
09:03:16
37.05
37.10
37.05
+0.40
3
593
09:03:16
37.05
37.10
37.05
+0.40
3
590
09:03:16
37.05
37.10
37.05
+0.40
3
587
09:03:16
37.05
37.10
37.05
+0.40
3
584
09:03:16
37.05
37.10
37.05
+0.40
1
581
09:03:16
37.00
37.10
37.10
+0.45
10
580
09:03:11
37.00
37.05
37.10
+0.45
5
570
09:03:11
37.00
37.05
37.05
+0.40
15
565
09:03:09
37.00
37.05
37.00
+0.35
2
550
09:03:01
37.00
37.05
37.00
+0.35
1
548
09:02:59
37.05
37.10
37.05
+0.40
3
547
09:02:59
37.00
37.05
37.05
+0.40
12
544
09:02:57
37.00
37.05
37.05
+0.40
5
532
09:02:52
37.00
37.05
37.05
+0.40
1
527
09:02:48
37.00
37.05
37.00
+0.35
1
526
09:02:45
37.00
37.05
37.05
+0.40
1
525
09:02:45
37.00
37.05
37.05
+0.40
2
524
09:02:45
37.00
37.05
37.05
+0.40
1
522
09:02:42
37.00
37.05
37.00
+0.35
4
521
09:02:39
37.00
37.05
37.05
+0.40
1
517
09:02:39
37.00
37.05
37.05
+0.40
2
516
09:02:39
37.00
37.05
37.00
+0.35
3
514
09:02:36
37.00
37.05
37.05
+0.40
1
511
09:02:36
37.00
37.05
37.05
+0.40
2
510
09:02:31
37.00
37.05
37.00
+0.35
1
508
09:02:30
37.00
37.05
37.05
+0.40
3
507
09:02:26
37.00
37.05
37.00
+0.35
1
504
09:02:24
37.00
37.05
37.00
+0.35
2
503
09:02:20
37.00
37.05
37.05
+0.40
40
501
09:02:19
37.00
37.05
37.00
+0.35
1
461
09:02:13
37.00
37.05
37.00
+0.35
12
460
09:02:11
37.00
37.05
37.05
+0.40
1
448
09:02:10
37.00
37.05
37.00
+0.35
2
447
09:02:06
37.00
37.05
37.00
+0.35
1
445
09:02:05
37.00
37.05
37.00
+0.35
1
444
09:02:04
36.95
37.00
37.00
+0.35
29
443
09:02:04
36.95
37.00
37.00
+0.35
50
414
09:02:04
36.95
37.00
36.95
+0.30
1
364
09:02:02
36.95
37.00
37.00
+0.35
1
363
09:01:59
36.95
37.00
36.95
+0.30
2
362
09:01:59
36.95
37.00
36.95
+0.30
1
360
09:01:58
36.95
37.00
36.95
+0.30
1
359
09:01:56
36.95
37.00
37.00
+0.35
10
358
09:01:54
36.95
37.00
36.95
+0.30
1
348
09:01:54
36.95
37.00
37.00
+0.35
2
347
09:01:54
36.95
37.00
36.95
+0.30
1
345
09:01:54
36.95
37.00
37.00
+0.35
1
344
09:01:54
36.95
37.00
37.00
+0.35
1
343
09:01:53
36.95
37.00
36.95
+0.30
1
342
09:01:53
36.95
37.00
36.95
+0.30
1
341
09:01:52
36.95
37.00
36.95
+0.30
1
340
09:01:52
36.95
37.00
36.95
+0.30
1
339
09:01:49
36.95
37.00
36.95
+0.30
2
338
09:01:44
36.95
37.00
36.95
+0.30
3
336
09:01:39
36.95
37.00
36.95
+0.30
2
333
09:01:38
36.95
37.00
36.95
+0.30
2
331
09:01:36
36.95
37.00
36.95
+0.30
6
329
09:01:33
36.95
37.00
36.95
+0.30
1
323
09:01:28
36.95
37.00
36.95
+0.30
1
322
09:01:28
36.90
36.95
36.95
+0.30
18
321
09:01:26
36.90
36.95
36.95
+0.30
10
303
09:01:21
36.90
36.95
36.95
+0.30
3
293
09:01:20
36.90
36.95
36.95
+0.30
1
290
09:01:19
36.90
36.95
36.90
+0.25
5
289
09:01:17
36.90
36.95
36.90
+0.25
2
284
09:01:13
36.90
36.95
36.95
+0.30
1
282
09:01:11
36.90
36.95
36.90
+0.25
1
281
09:01:10
36.90
36.95
36.95
+0.30
2
280
09:01:10
36.90
36.95
36.90
+0.25
1
278
09:01:08
36.85
36.90
36.90
+0.25
1
277
09:01:08
36.85
36.90
36.90
+0.25
8
276
09:01:08
36.85
36.90
36.90
+0.25
1
268
09:01:08
36.85
36.90
36.90
+0.25
1
267
09:01:05
36.85
36.90
36.90
+0.25
15
266
09:01:05
36.85
36.90
36.85
+0.20
2
251
09:01:01
36.80
36.85
36.85
+0.20
3
249
09:01:01
36.80
36.85
36.85
+0.20
30
246
09:00:59
36.80
36.85
36.85
+0.20
1
216
09:00:55
36.80
36.85
36.80
+0.15
2
215
09:00:55
36.80
36.85
36.80
+0.15
1
213
09:00:37
36.80
36.85
36.80
+0.15
9
212
09:00:36
36.80
36.85
36.80
+0.15
1
203
09:00:36
36.75
36.80
36.80
+0.15
32
202
09:00:36
36.75
36.80
36.75
+0.10
1
170
09:00:36
36.75
36.80
36.75
+0.10
1
169
09:00:36
36.70
36.75
36.75
+0.10
2
168
09:00:36
36.70
36.75
36.75
+0.10
50
166
09:00:33
36.70
36.75
36.70
+0.05
1
116
09:00:21
36.70
36.75
36.70
+0.05
8
115
09:00:17
36.70
36.75
36.70
+0.05
7
107
09:00:16
36.70
36.75
36.75
+0.10
1
100
09:00:14
36.70
36.75
36.70
+0.05
1
99
09:00:10
36.70
36.75
36.75
+0.10
1
98
09:00:10
--
--
36.70
+0.05
97
97
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
MyCard 2000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ROG Phone 8 Pro (16/512) 幻影黑
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
個股名稱
櫃買:考量券商改系統與測試 縮...
台積電穩居晶圓代工龍頭 2023年...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光洋科攜手東台、通業技研 打造...
‧
祥翊吳永連:加速一藥多證布局 ...
‧
「麥味登」挑戰千店 揚秦去年獲...
更多
加密貨幣
比特幣
BTC
70811.71
1,356.37
1.95%
以太幣
ETH
3553.39
53.27
1.52%
瑞波幣
XRP
0.633243
0.02
3.48%
比特幣現金
BCH
573.78
33.99
6.30%
萊特幣
LTC
94.64
0.96
1.03%
卡達幣
ADA
0.652085
0.00
0.56%
波場幣
TRX
0.120346
0.00
0.72%
恆星幣
XLM
0.137914
0.00
3.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。