最新中國解除澳洲龍蝦輸入限制 中澳貿易戰全部結束熱門非洲5國循環經濟聯合專案 聚焦減少塑膠製品毒物
更新報價

大成鋼  (2027) 鋼鐵工業 上市

29.85 ▼-0.35 -1.16% 4.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 15,617 29.85 581 29.90 948 30.20 30.50 29.85 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8529.9029.85-0.355215617
13:30:0029.8529.9029.85-0.35931715565
13:24:5230.1030.2030.20036248
13:24:4730.1030.2030.20056245
13:24:4430.1030.2030.20016240
13:24:3430.1030.1530.15-0.0516239
13:24:2830.1030.2030.20036238
13:24:2230.1030.2030.20036235
13:24:2230.1030.2030.20036232
13:24:2130.1030.1530.15-0.0516229
13:24:0430.1030.1530.15-0.0516228
13:24:0430.1030.1530.15-0.0516227
13:24:0030.1030.1530.10-0.1026226
13:24:0030.1030.1530.10-0.1036224
13:23:5230.1030.1530.15-0.0526221
13:23:4030.1030.1530.10-0.1036219
13:23:2630.1030.1530.10-0.1066216
13:23:2030.1030.1530.10-0.1036210
13:23:0330.1030.1530.15-0.0566207
13:23:0230.0530.1030.10-0.1066201
13:23:0030.0530.1030.05-0.1546195
13:22:4730.0530.1030.05-0.1536191
13:22:4130.0530.1030.10-0.1056188
13:22:4030.0530.1030.05-0.1536183
13:22:2030.0530.1030.05-0.1536180
13:22:0130.0530.2030.00-0.2076177
13:22:0130.0530.2030.05-0.15216170
13:22:0130.0530.2030.05-0.1536149
13:22:0030.1030.2030.05-0.1526146
13:22:0030.1030.2030.10-0.1016144
13:21:4030.1030.1530.05-0.1526143
13:21:4030.1030.1530.10-0.1016141
13:21:3930.1030.1530.10-0.1016140
13:21:3430.0530.1530.05-0.1536139
13:21:2230.0530.1530.05-0.1556136
13:21:2030.0530.1530.05-0.1546131
13:21:1130.0530.2030.20016127
13:21:0030.0530.2030.05-0.1536126
13:20:4430.0530.2030.20016123
13:20:4030.0530.2030.05-0.1536122
13:20:3630.0530.1530.15-0.0546119
13:20:3530.0530.1530.15-0.0546115
13:20:3530.0530.1530.15-0.0556111
13:20:2930.0530.1030.10-0.1026106
13:20:2230.0530.1530.05-0.1536104
13:20:2030.0530.1530.05-0.1536101
13:20:1930.1030.1530.10-0.1026098
13:20:1430.0530.1030.10-0.1046096
13:20:1430.0530.1030.10-0.1046092
13:20:1430.0530.1030.10-0.10206088
13:20:0030.0530.1030.05-0.1536068
13:19:5530.0530.1030.10-0.1046065
13:19:4730.0530.1030.10-0.1016061
13:19:4530.0530.1030.10-0.1056060
13:19:4030.0030.1030.00-0.2046055
13:19:3830.0030.1030.00-0.2026051
13:19:2830.0030.1030.00-0.2036049
13:19:2330.0030.1030.10-0.1026046
13:19:2030.0530.1030.00-0.2016044
13:19:2030.0530.1030.05-0.1526043
13:19:1730.0030.0530.05-0.1526041
13:19:1730.0530.1030.05-0.1516039
13:19:0930.0030.1030.00-0.2026038
13:19:0030.0030.1030.00-0.2036036
13:18:4030.0530.1030.00-0.2026033
13:18:4030.0530.1030.05-0.1516031
13:18:3030.0030.1030.10-0.1056030
13:18:2030.0530.1030.00-0.2026025
13:18:2030.0530.1030.05-0.1516023
13:18:1130.0030.0530.05-0.1526022
13:18:0030.0030.1030.00-0.2036020
13:17:5730.0030.1030.00-0.2036017
13:17:4030.0530.1030.00-0.2016014
13:17:4030.0530.1030.05-0.1536013
13:17:3830.0530.1030.05-0.1546010
13:17:3730.0530.1030.05-0.1526006
13:17:2130.0530.1030.05-0.1536004
13:17:1130.0030.0530.05-0.1536001
13:17:0030.0030.1030.00-0.2035998
13:16:4430.0030.1030.00-0.2025995
13:16:4130.0030.0530.05-0.1525993
13:16:4030.0030.1030.00-0.2035991
13:16:2930.0030.1030.10-0.1015988
13:16:2630.0530.1030.05-0.1515987
13:16:2430.0530.1030.10-0.1055986
13:16:2130.0030.0530.05-0.1535981
13:16:2030.0030.1030.00-0.2035978
13:16:0030.0030.1030.00-0.2045975
13:15:5830.0530.1030.05-0.1525971
13:15:4030.0530.1030.05-0.1535969
13:15:3530.0030.0530.05-0.1575966
13:15:3330.0030.0530.05-0.1535959
13:15:3230.0030.1030.00-0.2035956
13:15:2030.0530.1030.00-0.2025953
13:15:2030.0530.1030.05-0.1515951
13:15:1630.0530.1030.05-0.1515950
13:15:1030.0530.1030.05-0.1525949
13:15:0430.0030.1030.10-0.1015947
13:15:0130.0030.0530.05-0.1515946
13:15:0030.0030.1030.00-0.2035945
13:14:4930.0030.0530.05-0.1515942
13:14:4930.0530.1030.05-0.1515941
13:14:4830.0030.0530.05-0.1555940
13:14:4830.0030.0530.05-0.1525935
13:14:4830.0530.1030.05-0.15115933
13:14:4030.0530.1030.05-0.1535922
13:14:3630.0530.1030.05-0.1525919
13:14:2030.0030.1030.00-0.2045917
13:14:1930.0030.1030.00-0.2035913
13:14:1830.0030.0530.05-0.1515910
13:14:1830.0030.0530.05-0.1515909
13:14:1730.0030.1030.10-0.1065908
13:14:0130.0030.0530.05-0.1525902
13:14:0030.0530.1030.00-0.2015900
13:14:0030.0530.1030.05-0.1525899
13:13:4630.0530.1030.05-0.1525897
13:13:4430.0530.1030.05-0.1555895
13:13:4030.0030.1030.00-0.2035890
13:13:3130.0030.0530.05-0.1515887
13:13:3130.0030.0530.05-0.1515886
13:13:2030.0030.1030.00-0.2035885
13:13:1430.0530.1030.05-0.1525882
13:13:1430.0530.1030.05-0.1535880
13:13:0630.0530.1030.05-0.1535877
13:13:0030.0030.1030.00-0.2035874
13:13:0030.0030.0530.05-0.1515871
13:13:0030.0030.0530.05-0.1515870
13:13:0030.0530.1030.05-0.1525869
13:12:5830.0530.1030.05-0.1525867
13:12:4230.0030.0530.05-0.1545865
13:12:4130.0030.0530.05-0.1535861
13:12:4030.0030.1030.00-0.2035858
13:12:2030.0530.1030.00-0.2015855
13:12:2030.0530.1030.05-0.1535854
13:12:1130.0530.1030.10-0.1065851
13:12:0030.0530.1030.05-0.1535845
13:11:5830.0530.1030.05-0.1525842
13:11:5530.0530.1030.05-0.1535840
13:11:5430.0530.1030.05-0.1525837
13:11:4030.0530.1030.05-0.1535835
13:11:3430.0530.1030.05-0.1555832
13:11:3130.0530.1030.05-0.1535827
13:11:2030.0530.1030.05-0.1535824
13:11:1230.0530.1030.05-0.1525821
13:11:0030.0530.1030.05-0.1535819
13:10:5230.0530.1030.05-0.1535816
13:10:4130.0530.1030.05-0.1535813
13:10:4030.0530.1030.05-0.1545810
13:10:2030.0530.1030.05-0.1535806
13:10:0830.0530.1030.05-0.1515803
13:10:0530.0530.1030.10-0.1015802
13:10:0530.0530.1030.10-0.1065801
13:10:0130.0530.1030.05-0.1525795
13:10:0030.0530.1030.05-0.1535793
13:09:4030.0530.1030.05-0.1535790
13:09:2930.0530.1030.05-0.1525787
13:09:2830.0530.1030.05-0.1525785
13:09:2730.0530.1030.05-0.1515783
13:09:2030.0530.1030.05-0.1535782
13:09:0630.0530.1030.10-0.1015779
13:09:0030.0530.1030.05-0.1545778
13:08:5330.0530.1030.10-0.1025774
13:08:4430.0530.1030.05-0.1515772
13:08:4030.0530.1030.05-0.1535771
13:08:2030.0530.1030.05-0.1535768
13:08:1630.0530.1030.05-0.1535765
13:08:0130.0530.1030.10-0.1015762
13:08:0030.0530.1030.10-0.1015761
13:08:0030.0530.1030.05-0.1535760
13:08:0030.0530.1030.10-0.1065757
13:07:4030.0530.1030.05-0.1535751
13:07:3130.0530.1030.05-0.1535748
13:07:2030.0530.1030.05-0.1545745
13:07:0430.0530.1030.05-0.1535741
13:07:0130.0530.1030.05-0.1525738
13:07:0030.0530.1030.05-0.1535736
13:06:4030.0530.1030.05-0.1535733
13:06:3130.0530.1030.05-0.1525730
13:06:2030.0530.1030.05-0.1535728
13:06:1230.0530.1030.05-0.1525725
13:06:0030.0530.1030.05-0.1535723
13:05:5530.0030.1030.10-0.1065720
13:05:5130.0030.1030.00-0.2025714
13:05:4030.0530.1030.05-0.1545712
13:05:3930.0530.1030.05-0.1535708
13:05:2530.0530.1030.10-0.1015705
13:05:2030.0530.1030.05-0.1535704
13:05:1730.0530.1030.05-0.1515701
13:05:1630.0530.1030.05-0.1515700
13:05:0030.0530.1030.05-0.1535699
13:04:4330.0530.1030.05-0.1515696
13:04:4030.0530.1030.05-0.1535695
13:04:3830.0530.1030.05-0.1535692
13:04:2730.0530.1030.10-0.1025689
13:04:2030.0530.1030.05-0.1535687
13:04:0030.0530.1030.05-0.1545684
13:03:5930.0530.1030.05-0.1515680
13:03:5530.0530.1030.10-0.1015679
13:03:4930.0530.1030.10-0.1065678
13:03:4030.0530.1030.05-0.1535672
13:03:2630.0530.1030.05-0.1535669
13:03:2030.0530.1030.05-0.1535666
13:03:0030.0530.1030.05-0.1535663
13:02:4230.0530.1030.05-0.1525660
13:02:4030.0530.1030.05-0.1535658
13:02:2030.0530.1030.05-0.1545655
13:02:1330.0530.1030.05-0.1525651
13:02:0230.0530.1030.10-0.1015649
13:02:0030.0530.1030.05-0.1535648
13:01:4330.0530.1030.10-0.1015645
13:01:4330.0530.1030.10-0.1015644
13:01:4330.0530.1030.10-0.1065643
13:01:4030.0530.1030.05-0.1535637
13:01:2030.0530.1030.05-0.1535634
13:01:0130.0530.1030.05-0.1535631
13:01:0030.0530.1030.05-0.1535628
13:00:5030.0530.1030.10-0.1015625
13:00:4030.0530.1030.05-0.1535624
13:00:3830.0530.1030.05-0.1515621
13:00:2030.0530.1030.05-0.1545620
13:00:1130.0530.1030.05-0.1525616
13:00:1130.0030.0530.05-0.1545614
13:00:0830.0030.0530.05-0.1525610
13:00:0630.0030.0530.05-0.1515608
13:00:0030.0030.0530.00-0.2035607
12:59:4830.0030.0530.00-0.2035604
12:59:4630.0030.0530.00-0.2015601
12:59:4030.0030.0530.00-0.2035600
12:59:3730.0030.0530.05-0.1565597
12:59:2030.0030.0530.00-0.2035591
12:59:1630.0030.0530.05-0.1515588
12:59:0930.0030.0530.05-0.15135587
12:59:0930.0030.0530.05-0.1515574
12:59:0830.0030.0530.05-0.1515573
12:59:0030.0030.0530.00-0.2035572
12:58:5530.0030.0530.00-0.2025569
12:58:4030.0030.0530.00-0.2045567
12:58:3630.0030.0530.00-0.2025563
12:58:3030.0030.0530.05-0.1515561
12:58:3030.0030.0530.05-0.15205560
12:58:2030.0030.0530.00-0.2035540
12:58:0030.0030.0530.00-0.2035537
12:57:4030.0030.0530.00-0.2035534
12:57:3130.0030.0530.05-0.1525531
12:57:3130.0030.0530.05-0.1565529
12:57:2330.0030.0530.00-0.2035523
12:57:2030.0030.0530.00-0.2035520
12:57:0030.0030.0530.00-0.2045517
12:56:4030.0030.0530.00-0.2035513
12:56:2030.0030.0530.00-0.2035510
12:56:1030.0030.0530.00-0.2015507
12:56:1030.0030.0530.00-0.2035506
12:56:0030.0030.0530.00-0.2035503
12:55:4030.0030.0530.00-0.2035500
12:55:2530.0030.0530.05-0.1565497
12:55:2030.0030.0530.00-0.2035491
12:55:0030.0030.0530.00-0.2045488
12:54:5830.0030.0530.00-0.2025484
12:54:4130.0030.0530.05-0.1525482
12:54:4030.0030.0530.00-0.2035480
12:54:2830.0030.0530.05-0.1575477
12:54:2030.0030.0530.00-0.2035470
12:54:0930.0030.0530.00-0.2055467
12:54:0030.0030.0530.00-0.2035462
12:53:4530.0030.0530.00-0.2035459
12:53:4030.0030.0530.00-0.2035456
12:53:2230.0030.0530.00-0.2015453
12:53:2030.0030.0530.00-0.2045452
12:53:1930.0030.0530.05-0.1565448
12:53:0030.0030.0530.00-0.2035442
12:52:4030.0030.0530.00-0.2035439
12:52:3529.9530.0030.00-0.2015436
12:52:3329.9530.0030.00-0.2015435
12:52:3329.9530.0029.95-0.2535434
12:52:2829.9530.0030.00-0.2025431
12:52:2029.9530.0029.95-0.2535429
12:52:0029.9530.0029.95-0.2535426
12:51:5429.9530.0030.00-0.2015423
12:51:5229.9530.0030.00-0.2025422
12:51:4029.9530.0029.95-0.2545420
12:51:2029.9530.0029.95-0.2525416
12:51:2029.9530.0029.95-0.2535414
12:51:1429.9530.0030.00-0.2015411
12:51:1329.9530.0030.00-0.2065410
12:51:0729.9530.0029.95-0.2515404
12:51:0629.9530.0029.95-0.2515403
12:51:0029.9530.0029.95-0.2535402
12:50:5729.9530.0029.95-0.2515399
12:50:4029.9530.0029.95-0.2535398
12:50:3729.9530.0030.00-0.2035395
12:50:3329.9030.0029.90-0.3015392
12:50:2629.9029.9529.95-0.25135391
12:50:2629.9029.9529.95-0.2515378
12:50:2629.9029.9529.95-0.2535377
12:50:2629.9530.0029.95-0.25125374
12:50:2029.9530.0029.95-0.2535362
12:50:0829.9530.0029.95-0.2535359
12:50:0029.9530.0029.95-0.2535356
12:49:5829.9530.0029.95-0.2555353
12:49:4529.9530.0029.95-0.2515348
12:49:4029.9530.0029.95-0.2545347
12:49:2729.9530.0030.00-0.2065343
12:49:2029.9030.0029.90-0.3035337
12:49:0129.9029.9529.95-0.25315334
12:49:0029.9029.9529.90-0.3035303
12:48:5529.9029.9529.90-0.3035300
12:48:4029.9029.9529.90-0.3035297
12:48:3429.9029.9529.95-0.2515294
12:48:2029.9029.9529.90-0.3035293
12:48:0429.9029.9529.95-0.2515290
12:48:0229.9029.9529.95-0.2515289
12:48:0029.9029.9529.90-0.3045288
12:47:4229.9029.9529.90-0.3025284
12:47:4029.9029.9529.90-0.3035282
12:47:2029.9030.0029.90-0.3035279
12:47:1929.9530.0029.95-0.2515276
12:47:1229.9530.0029.90-0.3035275
12:47:1229.9530.0029.95-0.2535272
12:47:0029.9029.9529.95-0.2525269
12:47:0029.9029.9529.90-0.3035267
12:46:5129.9029.9529.95-0.25105264
12:46:4029.9029.9529.90-0.3035254
12:46:3029.9029.9529.90-0.3035251
12:46:2729.9029.9529.95-0.2515248
12:46:2029.9029.9529.90-0.3045247
12:46:0029.9029.9529.90-0.3035243
12:45:4929.9029.9529.95-0.2515240
12:45:4829.9029.9529.95-0.2595239
12:45:4729.9029.9529.95-0.2515230
12:45:4729.9530.0029.95-0.2515229
12:45:4729.9029.9529.95-0.2535228
12:45:4729.9530.0029.95-0.2585225
12:45:4029.9530.0029.95-0.2535217
12:45:2029.9530.0029.95-0.2535214
12:45:1729.9530.0029.95-0.2535211
12:45:0029.9030.0029.90-0.3035208
12:44:4029.9030.0029.90-0.3035205
12:44:2529.9030.0030.00-0.2015202
12:44:2029.9530.0029.95-0.2545201
12:44:1929.9530.0029.95-0.2545197
12:44:1929.9530.0029.95-0.2555193
12:44:1929.9530.0029.95-0.25255188
12:44:0729.9530.0029.95-0.2555163
12:44:0529.9530.0029.95-0.2525158
12:44:0029.9530.0029.95-0.2535156
12:43:4029.9530.0029.95-0.2535153
12:43:3229.9029.9529.95-0.25815150
12:43:3229.9029.9529.95-0.2515069
12:43:2529.9029.9529.95-0.2515068
12:43:2029.9029.9529.90-0.3015067
12:43:2029.9029.9529.90-0.3035066
12:43:0929.9029.9529.95-0.2535063
12:43:0529.9029.9529.90-0.3015060
12:43:0029.9029.9529.90-0.3035059
12:42:5429.9029.9529.95-0.2525056
12:42:5229.9029.9529.90-0.3035054
12:42:5129.9029.9529.90-0.30105051
12:42:5029.9029.9529.90-0.3015041
12:42:5029.9029.9529.95-0.2515040
12:42:4129.9029.9529.95-0.2515039
12:42:4129.9029.9529.95-0.2515038
12:42:4029.9029.9529.90-0.3045037
12:42:3029.9029.9529.90-0.3015033
12:42:2029.9029.9529.90-0.3035032
12:42:1029.9029.9529.90-0.3015029
12:42:0029.9029.9529.90-0.3035028
12:41:5529.9029.9529.90-0.3015025
12:41:4029.9029.9529.90-0.3035024
12:41:4029.9029.9529.90-0.3035021
12:41:3529.9029.9529.90-0.3015018
12:41:2029.9029.9529.90-0.3035017
12:41:1429.9029.9529.90-0.3015014
12:41:0029.9029.9529.90-0.3045013
12:40:5729.9029.9529.90-0.3015009
12:40:4929.9029.9529.95-0.2515008
12:40:4629.9029.9529.90-0.3025007
12:40:4029.9029.9529.90-0.3035005
12:40:3629.9029.9529.90-0.3015002
12:40:2729.9029.9529.90-0.3025001
12:40:2629.9029.9529.95-0.2514999
12:40:2029.9029.9529.90-0.3034998
12:40:1529.9029.9529.90-0.3014995
12:40:0329.9029.9529.95-0.2514994
12:40:0029.9029.9529.90-0.3034993
12:39:5529.9029.9529.90-0.3014990
12:39:4329.9029.9529.95-0.2514989
12:39:4029.9029.9529.90-0.3034988
12:39:3529.9029.9529.90-0.3014985
12:39:2029.9029.9529.90-0.3034984
12:39:1429.9029.9529.90-0.3034981
12:39:1229.9029.9529.90-0.3014978
12:39:0229.9029.9529.95-0.2514977
12:39:0029.9029.9529.90-0.3044976
12:38:5229.9029.9529.90-0.3014972
12:38:4029.9029.9529.90-0.3034971
12:38:2829.9029.9529.90-0.3014968
12:38:2629.9029.9529.95-0.2514967
12:38:2029.9029.9529.90-0.3034966
12:38:0329.9029.9529.90-0.3014963
12:38:0229.9029.9529.90-0.3034962
12:38:0029.9029.9529.90-0.3034959
12:37:5629.9029.9529.95-0.2524956
12:37:4929.9029.9529.95-0.2514954
12:37:4929.9029.9529.95-0.2524953
12:37:4529.9029.9529.90-0.3014951
12:37:4029.9029.9529.90-0.3034950
12:37:2829.9029.9529.95-0.2514947
12:37:2629.9029.9529.90-0.3014946
12:37:2029.9029.9529.90-0.3044945
12:37:0629.9029.9529.90-0.3014941
12:37:0029.9029.9529.90-0.3034940
12:36:4929.9029.9529.90-0.3024937
12:36:4029.9029.9529.90-0.3034935
12:36:3729.9029.9529.90-0.3014932
12:36:3429.9029.9529.90-0.3014931
12:36:2129.9029.9529.90-0.3014930
12:36:2029.9029.9529.90-0.3034929
12:36:0529.9029.9529.95-0.25104926
12:36:0529.9029.9529.95-0.2514916
12:36:0529.9029.9529.95-0.2514915
12:36:0129.9029.9529.95-0.2514914
12:36:0029.9030.0029.90-0.3034913
12:35:4029.9530.0029.90-0.3024910
12:35:4029.9530.0029.95-0.2524908
12:35:4029.9530.0029.95-0.2514906
12:35:3729.9530.0029.95-0.2534905
12:35:2829.9530.0029.95-0.25144902
12:35:2829.9530.0030.00-0.2014888
12:35:2829.9530.0029.95-0.2514887
12:35:2829.9530.0029.95-0.25204886
12:35:2029.9530.0029.95-0.2534866
12:35:1829.9530.0029.95-0.2524863
12:35:0629.9530.0029.95-0.2514861
12:35:0029.9530.0029.95-0.2534860
12:34:5829.9530.0029.95-0.25154857
12:34:4929.9530.0029.95-0.2514842
12:34:4029.9530.0029.95-0.2534841
12:34:2829.9530.0029.95-0.2514838
12:34:2629.9530.0030.00-0.2014837
12:34:2429.9530.0029.95-0.2534836
12:34:2029.9530.0029.95-0.2534833
12:34:0729.9530.0029.95-0.2514830
12:34:0229.9530.0029.95-0.2514829
12:34:0029.9530.0029.95-0.2534828
12:33:4729.9530.0029.95-0.2514825
12:33:4029.9530.0029.95-0.2544824
12:33:2729.9530.0029.95-0.2514820
12:33:2029.9530.0029.95-0.2534819
12:33:1229.9530.0029.95-0.2524816
12:33:0729.9530.0029.95-0.2524814
12:33:0629.9530.0029.95-0.2514812
12:33:0029.9530.0029.95-0.2534811
12:32:4629.9530.0029.95-0.2514808
12:32:4029.9530.0029.95-0.2534807
12:32:2729.9530.0029.95-0.2514804
12:32:2429.9530.0029.95-0.2514803
12:32:2029.9530.0029.95-0.2534802
12:32:0629.9530.0029.95-0.2514799
12:32:0029.9530.0029.95-0.2544798
12:31:5929.9530.0029.95-0.2534794
12:31:4629.9530.0029.95-0.2514791
12:31:4029.9530.0029.95-0.2534790
12:31:3829.9530.0030.00-0.2014787
12:31:3429.9530.0029.95-0.2514786
12:31:2529.9530.0029.95-0.2514785
12:31:2029.9530.0029.95-0.2534784
12:31:0529.9530.0029.95-0.2514781
12:31:0029.9530.0029.95-0.2534780
12:30:5529.9530.0029.95-0.2514777
12:30:5529.9530.0029.95-0.2524776
12:30:5529.9530.0029.95-0.2514774
12:30:4629.9530.0029.95-0.2534773
12:30:4629.9530.0029.95-0.2514770
12:30:4029.9530.0029.95-0.2534769
12:30:3929.9530.0030.00-0.2024766
12:30:2429.9530.0029.95-0.2514764
12:30:2029.9530.0029.95-0.2544763
12:30:0629.9530.0029.95-0.2514759
12:30:0329.9530.0029.95-0.2514758
12:30:0029.9530.0029.95-0.2534757
12:29:4229.9530.0029.95-0.2514754
12:29:4029.9530.0029.95-0.2534753
12:29:3429.9530.0029.95-0.2524750
12:29:2029.9530.0029.95-0.2534748
12:29:2029.9530.0029.95-0.2514745
12:29:0029.9530.0029.95-0.2534744
12:28:5629.9530.0029.95-0.2514741
12:28:5229.9530.0030.00-0.2014740
12:28:5129.9530.0030.00-0.2054739
12:28:4029.9530.0029.95-0.2534734
12:28:3429.9530.0029.95-0.2514731
12:28:3229.9530.0030.00-0.2014730
12:28:2129.9530.0029.95-0.2534729
12:28:2029.9530.0029.95-0.2544726
12:28:1129.9530.0029.95-0.2514722
12:28:0029.9530.0029.95-0.2534721
12:27:5029.9530.0029.95-0.2514718
12:27:4029.9530.0029.95-0.2534717
12:27:4029.9530.0029.95-0.2514714
12:27:2729.9530.0029.95-0.2514713
12:27:2229.9530.0030.00-0.2024712
12:27:2029.9530.0029.95-0.2534710
12:27:0929.9530.0029.95-0.2534707
12:27:0429.9530.0029.95-0.2514704
12:27:0029.9530.0029.95-0.2534703
12:26:4229.9530.0029.95-0.2514700
12:26:4029.9530.0029.95-0.2544699
12:26:2029.9530.0029.95-0.2534695
12:26:1629.9530.0029.95-0.2514692
12:26:1429.9530.0029.95-0.2514691
12:26:1029.9530.0030.00-0.2014690
12:26:0229.9530.0030.00-0.2014689
12:26:0029.9530.0029.95-0.2534688
12:25:5629.9530.0029.95-0.2524685
12:25:5629.9530.0029.95-0.2514683
12:25:5429.9530.0029.95-0.2514682
12:25:5029.9530.0029.95-0.2514681
12:25:4029.9530.0029.95-0.2534680
12:25:2829.9530.0029.95-0.2554677
12:25:2029.9530.0029.95-0.2534672
12:25:0029.9530.0029.95-0.2544669
12:24:4629.9530.0030.00-0.2024665
12:24:4429.9530.0029.95-0.2534663
12:24:4029.9530.0029.95-0.2534660
12:24:3429.9530.0029.95-0.2514657
12:24:2029.9530.0029.95-0.2534656
12:24:0529.9530.0030.00-0.2014653
12:24:0029.9530.0029.95-0.2534652
12:23:4029.9530.0029.95-0.2534649
12:23:3129.9530.0029.95-0.2534646
12:23:2129.9530.0030.00-0.2014643
12:23:2029.9530.0030.00-0.2034642
12:23:2029.9530.0029.95-0.2544639
12:23:0029.9530.0029.95-0.2534635
12:22:4029.9530.0029.95-0.2534632
12:22:2029.9530.0029.95-0.2534629
12:22:1829.9530.0029.95-0.2524626
12:22:1429.9530.0030.00-0.2014624
12:22:1429.9530.0030.00-0.2014623
12:22:1429.9530.0030.00-0.2044622
12:22:0029.9530.0029.95-0.2534618
12:21:5829.9530.0030.00-0.2014615
12:21:4029.9530.0029.95-0.2544614
12:21:2029.9530.0029.95-0.2534610
12:21:1129.9530.0030.00-0.2014607
12:21:0729.9530.0030.00-0.2014606
12:21:0629.9530.0029.95-0.2534605
12:21:0029.9530.0029.95-0.2534602
12:20:4329.9530.0029.95-0.2514599
12:20:4029.9530.0029.95-0.2534598
12:20:3129.9530.0030.00-0.2014595
12:20:2429.9530.0030.00-0.2014594
12:20:2029.9530.0029.95-0.2534593
12:20:0030.0030.0529.95-0.2534590
12:20:0030.0030.0530.00-0.2014587
12:19:5329.9530.0529.95-0.2534586
12:19:4029.9530.0529.95-0.2534583
12:19:2629.9530.0529.95-0.2514580
12:19:2529.9530.0530.05-0.1524579
12:19:2229.9530.0529.95-0.2514577
12:19:2029.9530.0529.95-0.2534576
12:19:0029.9530.0529.95-0.2534573
12:18:4129.9530.0529.95-0.2524570
12:18:4030.0030.0530.00-0.2034568
12:18:2029.9530.0529.95-0.2544565
12:18:0029.9530.0529.95-0.2534561
12:17:4029.9530.0529.95-0.2534558
12:17:2829.9530.0529.95-0.2534555
12:17:2029.9530.0529.95-0.2534552
12:17:1929.9530.0030.00-0.2014549
12:17:0029.9530.0529.95-0.2534548
12:16:5230.0030.0530.00-0.2054545
12:16:5230.0030.0530.00-0.2014540
12:16:5230.0030.0530.00-0.2044539
12:16:4830.0030.0530.00-0.2034535
12:16:4829.9530.0030.00-0.2074532
12:16:4630.0030.0530.00-0.2014525
12:16:4629.9530.0030.00-0.20124524
12:16:4029.9530.0529.95-0.2534512
12:16:3630.0030.0530.00-0.2014509
12:16:3630.0030.0530.00-0.2064508
12:16:3329.9530.0030.00-0.2094502
12:16:3329.9530.0030.00-0.2014493
12:16:3329.9530.0030.00-0.2014492
12:16:3329.9530.0030.00-0.2014491
12:16:3329.9530.0030.00-0.2014490
12:16:3329.9530.0030.00-0.2014489
12:16:2429.9530.0030.00-0.2014488
12:16:2029.9530.0029.95-0.2544487
12:16:1929.9530.0030.00-0.2014483
12:16:1729.9530.0030.00-0.2024482
12:16:1729.9530.0030.00-0.2054480
12:16:1629.9530.0029.95-0.2534475
12:16:1529.9530.0030.00-0.2024472
12:16:1529.9530.0030.00-0.2014470
12:16:1529.9530.0030.00-0.2064469
12:16:0129.9530.0030.00-0.20104463
12:16:0029.9530.0029.95-0.2534453
12:15:5629.9530.0029.95-0.2514450
12:15:5629.9530.0029.95-0.2514449
12:15:4529.9530.0030.00-0.2014448
12:15:4529.9530.0030.00-0.2024447
12:15:4529.9530.0030.00-0.20124445
12:15:4529.9530.0030.00-0.20384433
12:15:4029.9530.0029.95-0.2534395
12:15:3629.9530.0030.00-0.2014392
12:15:3329.9530.0030.00-0.2014391
12:15:2029.9530.0029.95-0.2534390
12:15:0429.9530.0030.00-0.2014387
12:15:0329.9530.0029.95-0.2524386
12:15:0029.9530.0029.95-0.2534384
12:14:4929.9530.0029.95-0.2514381
12:14:4029.9530.0029.95-0.2544380
12:14:2029.9530.0029.95-0.2534376
12:14:0029.9530.0029.95-0.2534373
12:13:5029.9530.0029.95-0.2534370
12:13:4029.9530.0029.95-0.2534367
12:13:2029.9530.0029.95-0.2534364
12:13:1629.9530.0029.95-0.2514361
12:13:0029.9530.0029.95-0.2544360
12:12:5829.9530.0030.00-0.2014356
12:12:5629.9530.0030.00-0.2014355
12:12:4529.9530.0030.00-0.2014354
12:12:4529.9530.0030.00-0.2014353
12:12:4529.9530.0030.00-0.2014352
12:12:4529.9530.0030.00-0.2014351
12:12:4529.9530.0030.00-0.2014350
12:12:4429.9530.0030.00-0.2014349
12:12:4329.9530.0030.00-0.2024348
12:12:4129.9530.0029.95-0.25114346
12:12:4029.9530.0030.00-0.2014335
12:12:4029.9530.0030.00-0.2024334
12:12:4029.9530.0030.00-0.2024332
12:12:4030.0030.0530.00-0.20924330
12:12:4030.0030.0530.00-0.2034238
12:12:4030.0030.0530.00-0.2074235
12:12:3830.0030.0530.00-0.2014228
12:12:3830.0030.0530.00-0.2024227
12:12:2030.0030.0530.00-0.2034225
12:12:0030.0030.0530.00-0.2034222
12:12:0030.0030.0530.05-0.15104219
12:11:5330.0030.0530.05-0.1524209
12:11:4030.0030.0530.00-0.2034207
12:11:2530.0030.0530.00-0.2034204
12:11:2030.0030.0530.00-0.2034201
12:11:0030.0030.0530.00-0.2044198
12:10:4030.0030.0530.00-0.2034194
12:10:2930.0030.0530.00-0.2014191
12:10:2030.0030.0530.00-0.2034190
12:10:1530.0030.0530.05-0.1524187
12:10:1330.0030.0530.00-0.2034185
12:10:0030.0030.0530.00-0.2034182
12:09:5930.0030.0530.00-0.2054179
12:09:5430.0030.0530.00-0.2014174
12:09:4030.0030.0530.00-0.2034173
12:09:3730.0030.0530.00-0.2014170
12:09:3030.0030.0530.05-0.1514169
12:09:2630.0030.0530.00-0.20434168
12:09:2630.0030.0530.00-0.2054125
12:09:2430.0030.0530.00-0.2014120
12:09:2030.0030.0530.00-0.2044119
12:09:0030.0030.0530.00-0.2034115
12:09:0030.0030.0530.00-0.2034112
12:08:5230.0030.0530.00-0.2014109
12:08:5130.0030.0530.05-0.1524108
12:08:4030.0030.0530.00-0.2034106
12:08:2030.0030.0530.00-0.2034103
12:08:1530.0030.0530.05-0.1524100
12:08:0030.0030.0530.00-0.2034098
12:07:5330.0030.0530.05-0.1514095
12:07:4830.0030.0530.00-0.2024094
12:07:4030.0030.0530.00-0.2044092
12:07:2030.0030.0530.00-0.2034088
12:07:0330.0030.0530.05-0.1524085
12:07:0030.0030.0530.00-0.2034083
12:06:4130.0030.0530.00-0.2054080
12:06:4030.0030.0530.00-0.2034075
12:06:3530.0030.0530.00-0.2034072
12:06:2030.0030.0530.00-0.2034069
12:06:0430.0030.0530.05-0.1514066
12:06:0030.0030.0530.00-0.2034065
12:05:4030.0030.0530.00-0.2044062
12:05:2230.0030.0530.00-0.2024058
12:05:2030.0030.0530.00-0.2034056
12:05:0030.0030.0530.00-0.2034053
12:04:5130.0030.0530.05-0.1514050
12:04:4030.0030.0530.00-0.2034049
12:04:3730.0030.0530.00-0.2014046
12:04:3130.0030.0530.05-0.1514045
12:04:2430.0030.0530.05-0.1514044
12:04:2030.0030.0530.00-0.2034043
12:04:1830.0030.0530.00-0.2034040
12:04:1330.0030.0530.05-0.1524037
12:04:1030.0030.0530.00-0.2034035
12:04:1030.0030.0530.00-0.2054032
12:04:0930.0030.0530.05-0.1514027
12:04:0730.0030.0530.00-0.2014026
12:04:0030.0030.0530.00-0.2044025
12:03:5630.0030.0530.00-0.2014021
12:03:5530.0030.0530.00-0.2014020
12:03:4930.0030.0530.05-0.1514019
12:03:4030.0030.0530.00-0.2034018
12:03:2030.0030.0530.00-0.2034015
12:03:0330.0030.0530.00-0.2014012
12:03:0030.0030.0530.00-0.2034011
12:02:5730.0030.0530.00-0.2034008
12:02:4230.0030.0530.05-0.1514005
12:02:4030.0030.0530.00-0.2034004
12:02:3530.0030.0530.05-0.1514001
12:02:3530.0030.0530.05-0.1554000
12:02:3230.0030.0530.05-0.1553995
12:02:2030.0030.0530.00-0.2043990
12:02:0330.0030.0530.05-0.1513986
12:02:0130.0030.0530.00-0.2053985
12:02:0030.0030.0530.00-0.2033980
12:01:5930.0030.0530.00-0.2013977
12:01:5330.0030.0530.00-0.2053976
12:01:4530.0030.0530.00-0.2023971
12:01:4030.0030.0530.00-0.2033969
12:01:2030.0030.0530.00-0.2033966
12:01:1330.0030.0530.05-0.1513963
12:01:0030.0030.0530.00-0.2033962
12:00:5430.0030.0530.00-0.2063959
12:00:5430.0030.0530.05-0.1543953
12:00:5230.0030.0530.00-0.20193949
12:00:5130.0530.1030.05-0.1513930
12:00:5130.0530.1030.05-0.1513929
12:00:5130.0030.1030.00-0.2033928
12:00:5130.0530.1030.05-0.1573925
12:00:5130.0530.1030.05-0.1563918
12:00:5130.0530.1030.05-0.1513912
12:00:5130.0530.1030.05-0.1513911
12:00:5130.0530.1030.05-0.1573910
12:00:5130.0030.0530.05-0.151383903
12:00:4530.0030.0530.00-0.2013765
12:00:4030.0030.0530.00-0.2033764
12:00:3230.0030.0530.00-0.2033761
12:00:3130.0030.0530.00-0.2013758
12:00:2030.0030.0530.00-0.2043757
12:00:0030.0030.0530.00-0.2033753
11:59:4830.0030.0530.05-0.1513750
11:59:4130.0030.0530.00-0.2013749
11:59:4030.0030.0530.00-0.2033748
11:59:3130.0030.0530.05-0.1513745
11:59:2830.0030.0530.00-0.2053744
11:59:2030.0030.0530.00-0.2033739
11:59:2030.0030.0530.00-0.2033736
11:59:0030.0030.0530.00-0.2033733
11:58:5830.0030.0530.00-0.2013730
11:58:5330.0030.0530.00-0.2013729
11:58:4030.0030.0530.00-0.2043728
11:58:2530.0030.0530.05-0.1513724
11:58:2030.0030.0530.00-0.2033723
11:58:0730.0030.0530.00-0.2023720
11:58:0030.0030.0530.00-0.2033718
11:57:4330.0030.0530.00-0.2053715
11:57:4030.0030.0530.00-0.2033710
11:57:2530.0030.0530.00-0.2013707
11:57:2030.0030.0530.00-0.2033706
11:57:1930.0030.0530.00-0.2013703
11:57:1730.0030.0530.05-0.1513702
11:57:1430.0030.0530.00-0.2013701
11:57:1430.0030.0530.00-0.20103700
11:57:0430.0030.0530.00-0.2013690
11:57:0130.0030.0530.00-0.2053689
11:57:0030.0030.0530.00-0.2043684
11:56:5430.0030.0530.00-0.2033680
11:56:4030.0030.0530.00-0.2033677
11:56:3530.0030.0530.05-0.1523674
11:56:3330.0030.0530.05-0.1513672
11:56:3030.0030.0530.00-0.2053671
11:56:2830.0030.0530.05-0.1513666
11:56:2730.0030.0530.00-0.20303665
11:56:2030.0030.0530.00-0.2033635
11:56:0030.0030.0530.00-0.2033632
11:55:5230.0030.0530.05-0.1513629
11:55:4530.0030.0530.00-0.2053628
11:55:4430.0030.0530.00-0.20113623
11:55:4230.0030.0530.00-0.2033612
11:55:4030.0030.0530.00-0.2033609
11:55:2030.0030.0530.00-0.2033606
11:55:0030.0030.0530.00-0.2043603
11:54:4030.0030.0530.00-0.2033599
11:54:2930.0030.0530.00-0.2023596
11:54:2130.0030.0530.05-0.1513594
11:54:2030.0030.0530.00-0.2033593
11:54:1530.0030.0530.00-0.2023590
11:54:1430.0030.0530.00-0.2013588
11:54:1030.0030.0530.00-0.2013587
11:54:0730.0030.0530.00-0.2013586
11:54:0430.0030.0530.00-0.2013585
11:54:0030.0030.0530.00-0.2033584
11:53:4730.0030.0530.00-0.2013581
11:53:4430.0030.0530.00-0.2013580
11:53:4130.0030.0530.00-0.2013579
11:53:4030.0030.0530.00-0.2033578
11:53:3830.0030.0530.00-0.2013575
11:53:3430.0030.0530.00-0.2013574
11:53:2630.0030.0530.00-0.2013573
11:53:2030.0030.0530.00-0.2043572
11:53:1730.0030.0530.00-0.2033568
11:53:1030.0030.0530.00-0.2013565
11:53:0030.0030.0530.00-0.2033564
11:52:4030.0030.0530.00-0.2033561
11:52:3930.0030.0530.05-0.1523558
11:52:2030.0030.0530.00-0.2033556
11:52:0430.0030.0530.00-0.2033553
11:52:0330.0030.0530.00-0.2013550
11:52:0030.0030.0530.00-0.2033549
11:51:4230.0030.0530.05-0.1513546
11:51:4030.0030.0530.00-0.2043545
11:51:2030.0030.0530.00-0.2033541
11:51:0030.0030.0530.00-0.2033538
11:50:5630.0030.0530.05-0.1513535
11:50:5630.0030.0530.05-0.15103534
11:50:5230.0030.0530.00-0.2023524
11:50:4030.0030.0530.00-0.2033522
11:50:2030.0030.0530.00-0.2033519
11:50:0030.0030.0530.00-0.2033516
11:49:5530.0030.0530.00-0.2013513
11:49:5030.0030.0530.05-0.1513512
11:49:4930.0030.1030.10-0.1013511
11:49:4030.0030.1030.00-0.2043510
11:49:3930.0030.1030.00-0.2033506
11:49:2330.0530.1030.05-0.1513503
11:49:2230.1030.1530.10-0.1023502
11:49:2230.1030.1530.10-0.1013500
11:49:2230.0530.1030.10-0.1053499
11:49:2130.0530.1030.10-0.1013494
11:49:2030.0530.1030.05-0.1533493
11:49:1730.0530.1030.05-0.1513490
11:49:1430.0530.1030.05-0.1513489
11:49:1130.0530.1030.05-0.1513488
11:49:0830.0530.1030.05-0.1513487
11:49:0130.0530.1030.05-0.1513486
11:49:0030.0530.1030.05-0.1533485
11:48:5830.0530.1030.05-0.1533482
11:48:5830.0030.0530.05-0.15163479
11:48:5630.0030.0530.05-0.1513463
11:48:4030.0030.0530.00-0.2033462
11:48:3630.0030.0530.05-0.1513459
11:48:2630.0030.0530.05-0.1513458
11:48:2630.0030.0530.00-0.2033457
11:48:2030.0530.1030.00-0.2023454
11:48:2030.0530.1030.05-0.1513452
11:48:1030.0530.1030.05-0.1513451
11:48:0430.0530.1030.05-0.1513450
11:48:0330.0530.1030.05-0.1513449
11:48:0030.0030.1030.10-0.1013448
11:48:0030.0530.1030.00-0.2033447
11:48:0030.0530.1030.05-0.1513444
11:47:5930.0030.0530.05-0.1513443
11:47:5930.0030.0530.05-0.1513442
11:47:5830.0030.0530.05-0.1543441
11:47:5830.0530.1030.05-0.1513437
11:47:5330.0530.1030.05-0.1513436
11:47:4830.0530.1030.10-0.1013435
11:47:4030.0530.1030.05-0.1533434
11:47:3830.0530.1030.05-0.1513431
11:47:3430.0530.1030.05-0.1513430
11:47:2830.0530.1030.05-0.1513429
11:47:2530.0530.1030.05-0.1513428
11:47:2230.0530.1030.05-0.1513427
11:47:2230.0530.1030.05-0.1513426
11:47:2230.0530.1030.10-0.1013425
11:47:2130.0530.1030.05-0.1513424
11:47:2130.0030.0530.05-0.15203423
11:47:2130.0030.0530.05-0.1513403
11:47:2030.0530.1030.05-0.15133402
11:47:2030.0530.1030.05-0.1513389
11:47:2030.0530.1030.05-0.1513388
11:47:2030.0530.1030.05-0.1523387
11:47:2030.0530.1030.05-0.1563385
11:47:2030.0530.1030.05-0.1533379
11:47:1930.0530.1030.05-0.1513376
11:47:1530.0530.1030.05-0.1513375
11:47:1430.0530.1030.05-0.1523374
11:47:1230.0530.1030.05-0.1513372
11:47:0930.0530.1030.05-0.1513371
11:47:0630.0530.1030.05-0.1513370
11:47:0330.0530.1030.05-0.1513369
11:47:0030.0530.1030.05-0.1533368
11:47:0030.0530.1030.05-0.1513365
11:46:5630.0530.1030.05-0.1513364
11:46:5330.0530.1030.05-0.1513363
11:46:5330.0530.1030.05-0.1513362
11:46:5030.0530.1030.05-0.1513361
11:46:4730.0530.1030.05-0.1513360
11:46:4430.0530.1030.05-0.1523359
11:46:4330.0530.1030.05-0.1513357
11:46:4030.0530.1030.05-0.1513356
11:46:4030.0530.1030.05-0.1533355
11:46:3730.0530.1030.05-0.1513352
11:46:3130.0530.1030.05-0.1513351
11:46:2830.0530.1030.05-0.1513350
11:46:2530.0530.1030.05-0.1513349
11:46:2430.0530.1030.10-0.1013348
11:46:2230.0530.1030.05-0.1513347
11:46:2030.0530.1030.05-0.1543346
11:46:1830.0530.1030.05-0.1513342
11:46:1530.0530.1030.05-0.1513341
11:46:1230.0530.1030.05-0.1513340
11:46:0230.0530.1030.05-0.1513339
11:46:0130.0530.1030.05-0.1533338
11:46:0030.0530.1030.05-0.1533335
11:45:4630.0530.1030.05-0.1513332
11:45:4030.0530.1030.05-0.1533331
11:45:2730.0530.1030.10-0.10123328
11:45:2030.0530.1030.05-0.1533316
11:45:1430.0530.1030.05-0.1513313
11:45:0030.1030.1530.05-0.1523312
11:45:0030.1030.1530.10-0.1013310
11:44:5930.1030.1530.10-0.1013309
11:44:5630.1030.1530.10-0.1013308
11:44:4930.0530.1530.05-0.1533307
11:44:4530.0530.1030.10-0.1013304
11:44:4330.0530.1030.10-0.1013303
11:44:4130.0530.1030.10-0.1013302
11:44:4030.0530.1530.05-0.1543301
11:44:2230.1030.1530.10-0.1023297
11:44:2030.1030.1530.10-0.1033295
11:44:0030.1030.1530.10-0.1033292
11:44:0030.1030.1530.10-0.1013289
11:43:4430.1030.1530.10-0.1023288
11:43:4230.1030.1530.10-0.1013286
11:43:4230.1030.1530.10-0.1013285
11:43:4230.1030.1530.10-0.1013284
11:43:4230.1030.1530.10-0.1013283
11:43:4230.1030.1530.10-0.1013282
11:43:4030.0530.1530.05-0.1533281
11:43:3630.0530.1530.05-0.1523278
11:43:2230.1030.1530.10-0.1013276
11:43:2030.0530.1030.10-0.1013275
11:43:2030.0530.1030.10-0.1013274
11:43:2030.0530.1030.10-0.1043273
11:43:2030.0530.1030.05-0.1533269
11:43:0030.0530.1030.05-0.1543266
11:42:5830.0530.1030.10-0.1023262
11:42:4030.0530.1030.05-0.1533260
11:42:2430.0530.1030.05-0.1533257
11:42:2030.0530.1030.05-0.1533254
11:42:0030.0530.1030.05-0.1533251
11:41:4030.0530.1030.05-0.1533248
11:41:2130.0530.1030.10-0.1013245
11:41:2030.0530.1030.10-0.1043244
11:41:2030.1030.1530.10-0.1043240
11:41:1130.1030.1530.10-0.1033236
11:41:1130.1030.1530.10-0.1023233
11:41:0030.1030.1530.10-0.1033231
11:40:4030.1030.1530.10-0.1033228
11:40:2030.1030.1530.10-0.1033225
11:40:0030.1030.1530.10-0.1033222
11:39:5830.1030.1530.10-0.1023219
11:39:4030.1030.1530.10-0.1043217
11:39:2730.1030.1530.10-0.1013213
11:39:2030.1030.2030.10-0.1033212
11:39:1930.1030.1530.15-0.05213209
11:39:0030.0530.1530.05-0.1533188
11:38:5030.0530.1030.10-0.1033185
11:38:4630.0530.1530.05-0.1533182
11:38:4030.0530.1530.05-0.1533179
11:38:2030.0530.1530.05-0.1533176
11:38:0130.1030.1530.10-0.1013173
11:38:0030.0530.1030.10-0.1043172
11:38:0030.0530.1030.05-0.1533168
11:37:4030.0530.1030.05-0.1543165
11:37:3330.0530.1530.05-0.1533161
11:37:2030.1030.1530.10-0.1033158
11:37:0030.1030.1530.10-0.1033155
11:36:4030.0530.1530.05-0.1533152
11:36:2130.1030.1530.10-0.1023149
11:36:2130.0530.1530.05-0.1523147
11:36:2030.0530.1530.05-0.1533145
11:36:0030.1030.1530.05-0.1533142
11:36:0030.1030.1530.10-0.1013139
11:35:4030.1030.1530.10-0.1033138
11:35:2730.1030.1530.10-0.1013135
11:35:2030.1030.1530.10-0.1033134
11:35:1030.1030.1530.10-0.1023131
11:35:0830.1030.1530.10-0.1033129
11:35:0030.1030.1530.05-0.1523126
11:35:0030.1030.1530.10-0.1013124
11:34:5030.1030.1530.10-0.1013123
11:34:4130.1030.1530.10-0.1023122
11:34:4130.1030.1530.10-0.1053120
11:34:4030.1030.1530.10-0.1033115
11:34:2030.0530.1530.05-0.1543112
11:34:2030.1030.1530.10-0.1023108
11:34:1030.1030.1530.10-0.1013106
11:34:0030.1030.1530.05-0.1523105
11:34:0030.1030.1530.10-0.1013103
11:33:5630.1030.1530.10-0.1033102
11:33:4030.1030.1530.10-0.1033099
11:33:3330.0530.1030.10-0.1023096
11:33:2030.0530.1030.05-0.1533094
11:33:1130.0530.1030.10-0.1013091
11:33:0130.0530.1030.10-0.1033090
11:33:0030.0530.1530.05-0.1533087
11:32:4730.0530.1530.05-0.1513084
11:32:4330.0530.1530.05-0.1523083
11:32:4030.0530.1530.05-0.1533081
11:32:2030.0530.1530.05-0.1543078
11:32:1630.0530.1030.10-0.1013074
11:32:1530.0530.1030.10-0.1023073
11:32:1330.0530.1030.10-0.10143071
11:32:1330.0530.1030.10-0.1013057
11:32:1330.1030.1530.10-0.1053056
11:32:1130.1030.1530.10-0.1023051
11:32:0930.1030.1530.10-0.1013049
11:32:0930.1030.1530.10-0.1013048
11:32:0530.1030.1530.10-0.1013047
11:32:0230.1030.1530.10-0.1013046
11:32:0030.1030.1530.10-0.1033045
11:32:0030.1030.1530.10-0.1023042
11:31:4030.1030.1530.10-0.1033040
11:31:3230.1030.1530.10-0.1023037
11:31:3130.1030.1530.10-0.1033035
11:31:2530.1030.1530.10-0.1013032
11:31:2030.1030.1530.10-0.1033031
11:31:0030.1030.1530.10-0.1033028
11:30:4230.1030.1530.10-0.1023025
11:30:4030.1030.1530.10-0.1043023
11:30:2030.1030.1530.10-0.1033019
11:30:1830.1030.1530.10-0.1033016
11:30:0030.1030.1530.10-0.1033013
11:29:4330.1030.1530.10-0.1023010
11:29:4030.1030.1530.10-0.1033008
11:29:2030.1030.1530.10-0.1033005
11:29:0530.1030.1530.10-0.1023002
11:29:0230.1030.1530.10-0.1023000
11:29:0030.1030.1530.10-0.1042998
11:28:4030.1030.1530.10-0.1032994
11:28:3530.1030.1530.10-0.1012991
11:28:3430.0530.1030.10-0.1012990
11:28:3130.0530.1030.10-0.1012989
11:28:2030.0530.1030.05-0.1532988
11:28:0030.0530.1030.05-0.1532985
11:27:5330.0530.1530.05-0.1532982
11:27:4430.0530.1030.10-0.1012979
11:27:4030.0530.1030.05-0.1532978
11:27:2030.0530.1030.05-0.1532975
11:27:0430.0530.1030.10-0.1012972
11:27:0430.0530.1030.10-0.1022971
11:27:0030.0530.1530.05-0.1542969
11:26:4030.0530.1530.05-0.1532965
11:26:4030.0530.1530.05-0.1532962
11:26:2030.0530.1530.05-0.1532959
11:26:0530.0530.1530.05-0.1522956
11:26:0030.0530.1530.05-0.1532954
11:25:5830.1030.1530.10-0.1012951
11:25:5830.1030.1530.10-0.1022950
11:25:5730.0530.1030.10-0.1012948
11:25:4830.0530.1030.10-0.1012947
11:25:4030.0530.1030.05-0.1532946
11:25:2830.0530.1030.05-0.1522943
11:25:2030.0530.1030.05-0.1542941
11:25:1430.0530.1030.10-0.1012937
11:25:0030.0530.1030.10-0.1012936
11:25:0030.1030.1530.05-0.1522935
11:25:0030.1030.1530.10-0.1012933
11:24:4430.1030.1530.10-0.1012932
11:24:4030.0530.1530.05-0.1532931
11:24:2030.0530.1530.05-0.1532928
11:24:1530.0530.1530.05-0.1532925
11:24:0230.0530.1030.10-0.1022922
11:24:0030.0530.1030.10-0.1012920
11:24:0030.1030.1530.10-0.1032919
11:23:4030.1030.1530.10-0.1042916
11:23:2230.0530.1030.10-0.1022912
11:23:2030.1030.1530.10-0.1032910
11:23:1430.0530.1030.10-0.1032907
11:23:0330.1030.1530.10-0.1032904
11:23:0030.0530.1530.05-0.1532901
11:22:5930.0530.1030.10-0.10152898
11:22:5830.0530.1030.10-0.1012883
11:22:5830.0530.1030.10-0.1012882
11:22:5830.0530.1030.10-0.10132881
11:22:5830.1030.1530.10-0.1022868
11:22:5430.1030.1530.15-0.05102866
11:22:4030.1030.1530.10-0.1032856
11:22:2030.1030.1530.10-0.1032853
11:22:0030.1030.1530.10-0.1032850
11:21:5530.1030.1530.10-0.1012847
11:21:5530.1030.1530.10-0.1012846
11:21:5030.1030.1530.10-0.1022845
11:21:4030.1030.1530.10-0.1042843
11:21:2130.1030.1530.10-0.1052839
11:21:2030.1030.1530.10-0.1032834
11:21:0630.1030.1530.10-0.1012831
11:21:0030.1030.1530.10-0.1032830
11:20:4030.1030.1530.10-0.1032827
11:20:3730.1030.1530.10-0.1032824
11:20:2030.1030.1530.10-0.1032821
11:20:0030.1030.1530.10-0.1042818
11:19:4030.1030.1530.10-0.1032814
11:19:2530.1030.1530.10-0.1032811
11:19:2030.1030.1530.10-0.1032808
11:19:0030.1030.1530.10-0.1032805
11:18:5030.1030.1530.10-0.1062802
11:18:4730.0530.1030.10-0.1032796
11:18:4730.1030.1530.10-0.1012793
11:18:4730.0530.1030.10-0.10162792
11:18:4130.0530.1030.10-0.1012776
11:18:4030.0530.1030.05-0.1532775
11:18:2030.0530.1030.05-0.1542772
11:18:1230.0530.1030.05-0.1522768
11:18:0030.0530.1030.05-0.1532766
11:17:4030.0530.1030.05-0.1532763
11:17:2430.0530.1030.10-0.1012760
11:17:2030.0530.1030.05-0.1532759
11:17:0030.0530.1030.05-0.1532756
11:17:0030.0530.1030.05-0.1532753
11:16:4030.0530.1030.05-0.1532750
11:16:2030.0530.1030.05-0.1542747
11:16:0030.0530.1030.05-0.1532743
11:15:4730.0530.1030.05-0.1532740
11:15:4030.0530.1030.05-0.1532737
11:15:2030.0530.1030.05-0.1532734
11:15:1330.0530.1030.10-0.1012731
11:15:1330.0530.1030.10-0.1022730
11:15:0430.1030.1530.10-0.1022728
11:15:0030.1030.1530.10-0.1032726
11:14:4030.0530.1530.05-0.1542723
11:14:3530.0530.1530.05-0.1522719
11:14:2430.0530.1030.10-0.1022717
11:14:2030.0530.1530.05-0.1532715
11:14:1430.1030.2030.10-0.1022712
11:14:0030.1030.2030.10-0.1032710
11:13:4030.1030.2030.10-0.1032707
11:13:3230.1030.2030.10-0.1032704
11:13:3030.1530.2030.15-0.0512701
11:13:3030.1530.2030.15-0.0512700
11:13:3030.1530.2030.15-0.0512699
11:13:3030.1030.1530.15-0.0522698
11:13:3030.1030.1530.15-0.0522696
11:13:2230.1030.1530.10-0.1032694
11:13:2030.1030.1530.10-0.1032691
11:13:1030.0530.1030.10-0.1022688
11:13:0030.0530.1030.05-0.1542686
11:12:4330.0530.1030.10-0.1012682
11:12:4030.0530.1030.05-0.1532681
11:12:2030.0530.1030.05-0.1532678
11:12:1130.0530.1030.10-0.1012675
11:12:0930.0530.1030.05-0.1532674
11:12:0130.1030.1530.10-0.1012671
11:12:0030.0530.1530.05-0.1532670
11:11:5530.0530.1030.10-0.1012667
11:11:4230.0530.1030.10-0.1012666
11:11:4030.0530.1530.05-0.1532665
11:11:2030.1030.1530.05-0.1512662
11:11:2030.1030.1530.10-0.1022661
11:11:0530.1030.1530.10-0.1022659
11:11:0130.0530.1030.15-0.0592657
11:11:0130.0530.1030.10-0.1012648
11:11:0030.0530.1030.05-0.1542647
11:10:5830.0530.1030.10-0.1012643
11:10:5730.0530.1530.05-0.1522642
11:10:5330.0530.1030.10-0.1012640
11:10:5230.0530.1030.10-0.1012639
11:10:5230.1030.1530.10-0.1012638
11:10:4030.1030.1530.05-0.1512637
11:10:4030.1030.1530.10-0.1022636
11:10:2030.1030.1530.10-0.1032634
11:10:0230.1030.1530.10-0.1022631
11:10:0030.1030.1530.10-0.1032629
11:09:4430.1030.1530.10-0.1032626
11:09:4030.1030.1530.10-0.1032623
11:09:2030.1030.1530.10-0.1022620
11:09:2030.1030.1530.10-0.1042618
11:09:1730.1030.1530.10-0.1012614
11:09:0030.1030.1530.10-0.1032613
11:08:4130.0530.1030.10-0.1012610
11:08:4030.0530.1030.10-0.1012609
11:08:4030.0530.1030.05-0.1532608
11:08:3630.0530.1030.10-0.1022605
11:08:3230.0530.1030.05-0.1532603
11:08:2030.1030.1530.10-0.1032600
11:08:0030.1030.1530.05-0.1522597
11:08:0030.1030.1530.10-0.1012595
11:07:5230.0530.1030.10-0.1012594
11:07:4830.0530.1030.10-0.1012593
11:07:4630.0530.1030.10-0.10102592
11:07:4030.0530.1030.05-0.1542582
11:07:3530.0530.1030.10-0.1012578
11:07:3530.0530.1030.10-0.1012577
11:07:2030.0530.1030.05-0.1532576
11:07:1930.0530.1030.10-0.1032573
11:07:1930.0530.1030.05-0.1522570
11:07:1630.0530.1030.10-0.10102568
11:07:0330.0530.1030.10-0.1012558
11:07:0030.1030.1530.05-0.1522557
11:07:0030.1030.1530.10-0.1012555
11:06:4030.1030.1530.10-0.1032554
11:06:3630.1030.1530.10-0.1022551
11:06:3430.1030.1530.10-0.1052549
11:06:3430.0530.1030.10-0.1032544
11:06:3430.0530.1030.10-0.1012541
11:06:2030.0530.1530.05-0.1532540
11:06:0730.0530.1530.05-0.1532537
11:06:0030.0530.1530.05-0.1532534
11:05:4230.1030.1530.10-0.1022531
11:05:4030.1030.1530.10-0.1042529
11:05:2630.0530.1030.10-0.1012525
11:05:2030.0530.1530.05-0.1532524
11:05:1130.0530.1030.10-0.1012521
11:05:0030.0530.1030.05-0.1532520
11:04:5430.0530.1030.05-0.1532517
11:04:4730.1030.1530.10-0.1012514
11:04:4730.0530.1030.10-0.1092513
11:04:4030.0530.1030.05-0.1532504
11:04:3730.0530.1030.10-0.1012501
11:04:2030.1030.1530.05-0.1512500
11:04:2030.1030.1530.10-0.1022499
11:04:0030.0530.1530.05-0.1542497
11:03:5430.0530.1030.10-0.1012493
11:03:4930.0530.1030.10-0.1012492
11:03:4130.0530.1030.05-0.1522491
11:03:4130.0530.1030.10-0.1012489
11:03:4030.1030.1530.10-0.1032488
11:03:2430.1030.1530.10-0.1022485
11:03:2030.0530.1530.05-0.1532483
11:03:0430.0530.1030.10-0.1012480
11:03:0230.0530.1030.10-0.1022479
11:03:0030.0530.1530.05-0.1532477
11:02:4030.0530.1530.05-0.1532474
11:02:4030.1030.1530.10-0.1012471
11:02:3930.0530.1030.10-0.1072470
11:02:3930.0530.1030.10-0.1012463
11:02:2930.0530.1030.05-0.1532462
11:02:2030.0530.1030.05-0.1542459
11:02:0530.0530.1030.10-0.1012455
11:02:0230.0530.1030.10-0.1012454
11:02:0230.0530.1030.10-0.1032453
11:02:0030.0530.1030.05-0.1532450
11:01:4030.0530.1030.05-0.1532447
11:01:2030.0530.1030.05-0.1532444
11:01:1630.0530.1030.05-0.1532441
11:01:0030.0530.1030.05-0.1532438
11:00:4030.0530.1030.05-0.1542435
11:00:2430.0530.1030.10-0.1012431
11:00:2130.0530.1030.05-0.1522430
11:00:2030.0530.1030.05-0.1532428
11:00:1630.0530.1030.10-0.1012425
11:00:0430.0530.1030.10-0.1022424
11:00:0430.0530.1030.05-0.1522422
11:00:0030.0530.1030.05-0.1532420
10:59:5130.0530.1030.10-0.1012417
10:59:5030.0530.1030.05-0.15102416
10:59:4030.0530.1030.05-0.1532406
10:59:2830.0530.1030.05-0.1532403
10:59:2030.0530.1030.05-0.1532400
10:59:0030.0530.1030.05-0.1542397
10:58:5130.0530.1030.05-0.1532393
10:58:4030.0530.1530.05-0.1532390
10:58:2030.1030.2030.05-0.1522387
10:58:2030.1030.2030.10-0.1012385
10:58:2030.0530.1030.10-0.1042384
10:58:2030.0530.1030.10-0.1022380
10:58:2030.0530.1030.10-0.1032378
10:58:2030.1030.2030.10-0.1092375
10:58:0130.1530.2030.15-0.0512366
10:58:0030.1030.2030.10-0.1032365
10:57:4830.1530.2030.15-0.0512362
10:57:4830.1530.2030.15-0.0512361
10:57:4830.1030.1530.15-0.0512360
10:57:4230.1030.1530.10-0.1022359
10:57:4030.1030.1530.10-0.1032357
10:57:3930.1030.1530.10-0.1022354
10:57:2630.1030.1530.10-0.1012352
10:57:2630.1030.1530.10-0.1022351
10:57:2630.1030.1530.10-0.1092349
10:57:2030.1030.1530.10-0.1042340
10:57:0430.1030.1530.10-0.1022336
10:57:0030.1030.1530.10-0.1032334
10:56:4030.1030.1530.10-0.1032331
10:56:2630.1030.1530.10-0.1032328
10:56:2030.1030.1530.10-0.1032325
10:56:0030.1030.1530.10-0.1032322
10:55:4030.1030.1530.10-0.1042319
10:55:2030.1030.1530.10-0.1032315
10:55:1330.1030.1530.15-0.0512312
10:55:1330.1030.1530.10-0.1032311
10:55:1230.1030.1530.15-0.0512308
10:55:0530.1530.2030.15-0.0552307
10:55:0530.1030.1530.15-0.05552302
10:55:0030.1030.1530.10-0.1032247
10:54:4030.1030.2030.10-0.1032244
10:54:3330.1530.2030.15-0.0532241
10:54:2030.1530.2030.15-0.0522238
10:54:2030.1030.2030.10-0.1032236
10:54:0130.1530.2030.10-0.1022233
10:54:0130.1530.2030.15-0.0512231
10:54:0030.1030.2030.10-0.1032230
10:53:4830.1030.1530.15-0.0522227
10:53:4030.1030.2030.10-0.1042225
10:53:3530.1530.2030.15-0.0512221
10:53:2030.1030.2030.10-0.1032220
10:53:0030.1030.2030.10-0.1032217
10:52:4830.1030.2030.10-0.1022214
10:52:4030.1530.2030.15-0.0522212
10:52:4030.1530.2030.15-0.0532210
10:52:2030.1530.2030.15-0.0532207
10:52:0030.1530.2030.15-0.0542204
10:51:4030.1030.2030.10-0.1022200
10:51:4030.1530.2030.10-0.1022198
10:51:4030.1530.2030.15-0.0512196
10:51:3630.1530.2530.15-0.0532195
10:51:2030.1030.2030.20022192
10:51:2030.1530.2030.10-0.1012190
10:51:2030.1530.2030.15-0.0522189
10:51:0030.1530.2030.15-0.0532187
10:50:5730.1030.1530.15-0.0512184
10:50:5730.1530.2030.15-0.0532183
10:50:5730.1030.1530.15-0.05162180
10:50:4030.1030.1530.10-0.1032164
10:50:3730.1030.1530.15-0.0512161
10:50:2330.1030.1530.10-0.1022160
10:50:2030.1030.1530.10-0.1042158
10:50:0030.1030.1530.10-0.1032154
10:49:4030.1030.1530.10-0.1032151
10:49:2030.1030.1530.10-0.1032148
10:49:1130.1030.1530.10-0.1032145
10:49:0030.1030.2030.10-0.1032142
10:48:5030.1030.2030.10-0.1012139
10:48:4930.1030.1530.15-0.0512138
10:48:4030.1030.1530.10-0.1032137
10:48:2030.1030.2030.10-0.1042134
10:48:0330.1030.1530.15-0.0522130
10:48:0030.1030.2030.10-0.1032128
10:47:5830.1530.2030.15-0.0532125
10:47:5730.1030.1530.15-0.0522122
10:47:4030.1030.1530.10-0.1032120
10:47:2030.1030.2030.10-0.1032117
10:47:1530.1530.2030.15-0.0542114
10:47:0030.1030.2530.10-0.1032110
10:46:5630.1030.1530.15-0.0522107
10:46:4530.1030.2030.10-0.1032105
10:46:4030.1530.2530.10-0.1022102
10:46:4030.1530.2530.15-0.0522100
10:46:3330.1030.1530.15-0.0512098
10:46:2830.1030.1530.15-0.0512097
10:46:2030.1530.2030.10-0.1022096
10:46:2030.1530.2030.15-0.0512094
10:46:0230.1030.1530.15-0.0522093
10:46:0230.1030.1530.15-0.0522091
10:46:0030.1530.2030.15-0.0532089
10:45:4030.1530.2030.15-0.0532086
10:45:3330.1530.2030.15-0.0522083
10:45:2030.1030.2030.10-0.1032081
10:45:2030.1030.2030.10-0.1052078
10:45:0030.1030.2030.10-0.1042073
10:44:4030.1030.2530.10-0.1032069
10:44:2030.1030.2530.10-0.1032066
10:44:2030.1030.2530.10-0.1032063
10:44:0230.1030.1530.15-0.0552060
10:44:0230.1030.1530.15-0.0512055
10:44:0030.1030.1530.10-0.1032054
10:43:5830.1030.1530.15-0.0512051
10:43:4030.1030.1530.10-0.1032050
10:43:2030.1030.1530.10-0.1032047
10:43:1930.1030.1530.15-0.0512044
10:43:0830.1030.1530.10-0.1022043
10:43:0230.1030.1530.15-0.0512041
10:43:0030.1030.1530.10-0.1042040
10:43:0030.1030.1530.15-0.0512036
10:42:5130.1530.2030.15-0.0522035
10:42:4030.1030.2030.10-0.1032033
10:42:3630.1030.1530.15-0.0522030
10:42:2230.1030.1530.15-0.0512028
10:42:2130.1530.2030.15-0.0532027
10:42:2030.1530.2030.15-0.0532024
10:42:0830.1030.1530.15-0.0512021
10:42:0030.1030.1530.10-0.1032020
10:41:5530.1030.1530.10-0.1032017
10:41:5130.1030.1530.15-0.0512014
10:41:5030.1030.1530.15-0.0512013
10:41:5030.1530.2030.15-0.0512012
10:41:4030.1030.2030.10-0.1032011
10:41:2530.1030.1530.15-0.0512008
10:41:2030.1030.1530.10-0.1042007
10:41:0030.1030.1530.15-0.0512003
10:41:0030.1030.1530.10-0.1032002
10:40:4330.1030.1530.10-0.1031999
10:40:4330.1030.1530.15-0.0511996
10:40:4030.1030.2030.10-0.1031995
10:40:3930.1030.2030.20021992
10:40:2030.1030.2030.10-0.1031990
10:40:0030.1530.2030.10-0.1021987
10:40:0030.1530.2030.15-0.0511985
10:39:5530.1030.1530.15-0.0521984
10:39:5530.1030.1530.15-0.0511982
10:39:4030.1030.1530.15-0.0511981
10:39:4030.1030.1530.10-0.1041980
10:39:3030.1030.2030.10-0.1031976
10:39:2030.1530.2030.15-0.0511973
10:39:2030.1030.2030.10-0.1031972
10:39:0030.1030.2030.10-0.1031969
10:38:4030.1530.2030.15-0.0521966
10:38:4030.1530.2030.15-0.0531964
10:38:2630.1530.2030.15-0.0511961
10:38:2630.1530.2030.15-0.0521960
10:38:2630.1530.2030.15-0.0511958
10:38:2430.1030.1530.15-0.0521957
10:38:2430.1530.2030.15-0.0511955
10:38:2430.1530.2030.15-0.0531954
10:38:2430.1030.1530.15-0.05101951
10:38:2430.1030.1530.15-0.0571941
10:38:2030.1030.1530.10-0.1031934
10:38:1730.1030.1530.10-0.1021931
10:38:0830.1030.1530.10-0.1011929
10:38:0030.1030.1530.10-0.1031928
10:37:4030.1030.1530.10-0.1041925
10:37:2030.1030.1530.10-0.1031921
10:37:1230.1030.1530.10-0.1011918
10:37:0530.1030.1530.10-0.1031917
10:37:0030.1030.1530.10-0.1031914
10:36:4430.1030.1530.10-0.1021911
10:36:4030.1030.1530.10-0.1031909
10:36:2530.1030.1530.15-0.0511906
10:36:2030.1030.1530.10-0.1031905
10:36:1930.1030.1530.10-0.1011902
10:36:0030.1030.1530.10-0.1041901
10:35:5830.1030.1530.10-0.1021897
10:35:5730.1030.1530.15-0.0511895
10:35:5230.1030.1530.10-0.1021894
10:35:4030.1030.1530.10-0.1031892
10:35:3630.1030.1530.10-0.1031889
10:35:2630.1030.1530.10-0.1011886
10:35:2430.1030.1530.10-0.1021885
10:35:2030.1030.1530.10-0.1031883
10:35:0030.1030.1530.10-0.1031880
10:34:4030.1030.1530.10-0.1031877
10:34:4030.1030.1530.10-0.1031874
10:34:2030.1030.1530.10-0.1021871
10:34:2030.1030.1530.10-0.1041869
10:34:1330.1030.1530.15-0.0511865
10:34:0030.1030.1530.10-0.1031864
10:33:4030.1030.1530.10-0.1031861
10:33:3130.1030.1530.10-0.1021858
10:33:2730.1030.1530.10-0.1031856
10:33:2030.1030.1530.10-0.1031853
10:33:1630.1030.1530.10-0.1011850
10:33:0030.1030.1530.10-0.1031849
10:32:5530.1030.1530.15-0.0511846
10:32:4130.1030.1530.10-0.1021845
10:32:4030.1030.1530.10-0.1031843
10:32:2030.1030.1530.10-0.1041840
10:32:1530.1030.1530.10-0.1021836
10:32:0930.1030.1530.10-0.1021834
10:32:0830.1030.1530.15-0.0551832
10:32:0830.1030.1530.15-0.0521827
10:32:0630.1030.1530.15-0.0511825
10:32:0030.1030.1530.10-0.1031824
10:31:4030.1030.1530.10-0.1031821
10:31:2430.1030.1530.10-0.1021818
10:31:2030.1030.1530.10-0.1031816
10:31:0430.1030.1530.10-0.1021813
10:31:0430.1030.1530.10-0.1021811
10:31:0230.1030.1530.10-0.1031809
10:31:0030.1030.1530.10-0.1031806
10:30:5530.1030.1530.15-0.0511803
10:30:4030.1030.1530.10-0.1041802
10:30:2030.1030.1530.10-0.1031798
10:30:0030.1030.1530.10-0.1031795
10:29:4930.1030.1530.10-0.1031792
10:29:4030.1030.1530.10-0.1031789
10:29:3230.1030.1530.15-0.0511786
10:29:2030.1030.1530.10-0.1031785
10:29:0630.1030.1530.15-0.0531782
10:29:0030.1030.1530.10-0.1041779
10:28:5830.1030.1530.15-0.0511775
10:28:4030.1030.1530.10-0.1031774
10:28:3730.1030.1530.10-0.1021771
10:28:3730.1030.1530.15-0.0511769
10:28:2830.1030.1530.15-0.0511768
10:28:2330.1030.1530.15-0.0511767
10:28:2030.1030.1530.10-0.1031766
10:28:0030.1030.1530.10-0.1031763
10:27:4930.1030.1530.15-0.0511760
10:27:4030.1030.1530.10-0.1031759
10:27:2430.1030.1530.15-0.0511756
10:27:2430.1030.1530.10-0.1031755
10:27:2030.1030.1530.10-0.1031752
10:27:1630.1030.1530.15-0.0511749
10:27:1630.1030.1530.15-0.0521748
10:27:1630.1530.2030.10-0.10121746
10:27:1630.1530.2030.15-0.0581734
10:27:1130.1530.2030.15-0.0511726
10:27:0030.1030.1530.15-0.0521725
10:27:0030.1030.1530.10-0.1041723
10:26:5630.1030.1530.15-0.0511719
10:26:4030.1030.2030.10-0.1031718
10:26:2030.1030.2530.10-0.1031715
10:26:1230.1530.2530.10-0.1021712
10:26:1230.1530.2530.15-0.0511710
10:26:0330.1030.2030.20041709
10:26:0230.1030.1530.15-0.0521705
10:26:0030.1530.2030.15-0.0531703
10:25:4030.1030.2030.10-0.1031700
10:25:2030.1530.2030.10-0.1031697
10:25:2030.1530.2030.15-0.0511694
10:25:0130.1030.1530.15-0.0521693
10:25:0030.1030.2030.10-0.1031691
10:24:5930.1030.2030.10-0.1021688
10:24:4030.1530.2030.10-0.1021686
10:24:4030.1530.2030.15-0.0511684
10:24:3330.1030.1530.15-0.0521683
10:24:2030.1030.2030.10-0.1031681
10:24:1730.1030.2030.20011678
10:24:0530.1030.2030.20031677
10:24:0330.1030.2030.20071674
10:24:0130.1030.1530.15-0.0521667
10:24:0030.1030.2030.10-0.1031665
10:24:0030.1030.1530.15-0.0511662
10:24:0030.1530.2030.15-0.0541661
10:23:5730.1530.2530.15-0.0511657
10:23:5730.1530.2530.15-0.0531656
10:23:5630.1530.2530.15-0.0511653
10:23:4730.1530.2030.15-0.0511652
10:23:4730.1530.2030.15-0.0521651
10:23:4730.1530.2030.15-0.0531649
10:23:4130.1530.2030.20011646
10:23:4030.1530.2030.15-0.0541645
10:23:2030.1530.2030.15-0.0531641
10:23:1530.1530.2030.15-0.0521638
10:23:0030.1530.2030.15-0.0531636
10:22:4930.1530.2030.15-0.0511633
10:22:4930.1530.2030.15-0.0521632
10:22:4530.1530.2030.15-0.0541630
10:22:4030.1530.2030.15-0.0511626
10:22:4030.1530.2030.15-0.0591625
10:22:4030.1530.2030.15-0.0531616
10:22:3430.1530.2030.15-0.0531613
10:22:3330.1530.2030.15-0.0521610
10:22:3030.1530.2030.20021608
10:22:2030.1530.2030.15-0.0531606
10:22:0030.1530.2030.15-0.0541603
10:21:5530.1530.2030.20011599
10:21:4030.1530.2030.15-0.0531598
10:21:2130.1530.2030.15-0.0521595
10:21:2030.1530.2030.20071593
10:21:2030.1530.2030.15-0.0531586
10:21:0030.1530.2030.15-0.0531583
10:20:4030.1530.2030.15-0.0531580
10:20:2030.1530.2030.15-0.0541577
10:20:0930.1530.2030.15-0.0531573
10:20:0030.1530.2030.15-0.0531570
10:19:4030.1530.2030.15-0.0531567
10:19:2030.1530.2030.15-0.0531564
10:19:0030.1530.2030.15-0.0531561
10:19:0030.1530.2030.20011558
10:19:0030.1530.2030.20011557
10:18:5630.1530.2530.15-0.0531556
10:18:4030.1530.2530.15-0.0541553
10:18:2030.1530.2530.15-0.0531549
10:18:1430.1530.2030.20021546
10:18:1230.2030.2530.20011544
10:18:1230.1530.2030.20021543
10:18:0330.1530.2030.20011541
10:18:0330.2030.2530.20011540
10:18:0330.1530.2030.20011539
10:18:0030.1530.2530.15-0.0531538
10:17:4430.1530.2530.15-0.0521535
10:17:4030.1530.2030.20021533
10:17:4030.2030.2530.15-0.0521531
10:17:4030.2030.2530.20011529
10:17:2030.2030.2530.15-0.0521528
10:17:2030.2030.2530.20011526
10:17:0630.2030.2530.25+0.0561525
10:17:0630.1530.2030.20011519
10:17:0630.1530.2030.20011518
10:17:0530.2030.2530.20021517
10:17:0530.1530.2030.20011515
10:17:0530.1530.2030.20011514
10:17:0030.2030.2530.20041513
10:16:4730.2030.2530.20011509
10:16:4030.2030.2530.20031508
10:16:3130.2030.2530.20031505
10:16:2030.2030.2530.20031502
10:16:0030.2030.2530.20031499
10:15:4030.2030.2530.20031496
10:15:3830.2030.2530.25+0.0511493
10:15:2030.2030.2530.20031492
10:15:1930.2030.2530.20031489
10:15:0030.2030.2530.20041486
10:14:4030.2030.2530.20031482
10:14:2030.2030.2530.20031479
10:14:0630.2030.2530.20021476
10:14:0330.2030.2530.25+0.0521474
10:14:0030.2030.2530.20031472
10:13:5130.2030.2530.25+0.0511469
10:13:4930.2030.2530.25+0.0511468
10:13:4030.2530.3030.20021467
10:13:4030.2530.3030.25+0.0511465
10:13:3630.2030.3030.30+0.1021464
10:13:2830.1530.2530.25+0.05141462
10:13:2630.1530.2030.20041448
10:13:2630.1530.2030.20021444
10:13:2330.2030.2530.20021442
10:13:2030.2030.2530.20041440
10:13:1330.2030.2530.20021436
10:13:0030.2030.2530.20031434
10:12:5330.2030.2530.20031431
10:12:4030.2030.2530.20031428
10:12:2030.2030.2530.20031425
10:12:0030.2030.2530.20031422
10:11:4130.2030.2530.20031419
10:11:4030.2030.2530.20041416
10:11:3030.2030.2530.25+0.0511412
10:11:2030.2030.2530.20031411
10:11:0030.2030.2530.20031408
10:10:4030.2030.3030.20031405
10:10:3030.2030.3030.20011402
10:10:2830.2030.3030.20021401
10:10:2030.2030.3030.20031399
10:10:1230.2030.2530.25+0.0541396
10:10:0930.2530.3030.25+0.0511392
10:10:0430.2030.2530.25+0.05101391
10:10:0430.1530.2030.20011381
10:10:0430.1530.2530.25+0.0511380
10:10:0030.1530.2530.15-0.0531379
10:09:4130.2030.2530.20031376
10:09:4030.2030.2530.20041373
10:09:2030.2030.2530.20031369
10:09:1630.2030.2530.20031366
10:09:0030.2030.2530.20031363
10:08:4030.2030.2530.20031360
10:08:2030.2030.2530.20031357
10:08:0330.2030.2530.20031354
10:08:0030.2030.2530.20041351
10:07:4030.2030.2530.20031347
10:07:2030.2030.2530.20031344
10:07:0030.2030.2530.20031341
10:06:5130.2030.2530.20021338
10:06:4030.2030.2530.20031336
10:06:2730.2030.2530.200101333
10:06:2430.2030.2530.25+0.0511323
10:06:2030.2530.3030.20021322
10:06:2030.2530.3030.25+0.0521320
10:06:0030.2530.3030.20011318
10:06:0030.2530.3030.25+0.0521317
10:05:4030.2030.3030.20031315
10:05:3830.2030.3030.20031312
10:05:2030.2030.3030.20031309
10:05:0730.2030.3030.200111306
10:05:0030.2030.3030.20031295
10:04:4030.2030.3030.20031292
10:04:2530.2030.3030.20031289
10:04:2030.2030.3030.20041286
10:04:1730.2030.2530.25+0.0521282
10:04:1730.2530.3030.25+0.0551280
10:04:0030.2530.3030.25+0.0531275
10:03:4830.2030.2530.25+0.0531272
10:03:4030.2530.3030.20011269
10:03:4030.2530.3030.25+0.0521268
10:03:2030.2530.3030.25+0.0531266
10:03:1330.2530.3030.25+0.0521263
10:03:0030.2530.3030.25+0.0531261
10:02:4430.2030.2530.25+0.0531258
10:02:4030.2030.3030.20041255
10:02:2030.2030.3030.20031251
10:02:2030.2530.3030.25+0.0511248
10:02:0030.2530.3030.20021247
10:02:0030.2530.3030.25+0.0511245
10:02:0030.2530.3030.20021244
10:02:0030.2530.3030.25+0.0511242
10:01:4030.1530.3030.15-0.0531241
10:01:3230.1530.2530.25+0.0521238
10:01:2930.1530.2030.20011236
10:01:2830.1530.2030.20011235
10:01:2830.1530.2030.20011234
10:01:2830.2030.2530.20041233
10:01:2030.2030.2530.20031229
10:01:0630.2530.3030.25+0.0511226
10:01:0230.1530.2030.20041225
10:01:0030.1530.2030.20011221
10:01:0030.1530.2030.20021220
10:01:0030.1530.2530.15-0.0541218
10:00:4830.1530.3030.15-0.0531214
10:00:4030.1530.2030.20011211
10:00:4030.2030.2530.20011210
10:00:4030.2030.2530.20031209
10:00:3130.2030.3030.20011206
10:00:2530.2030.3030.20011205
10:00:2230.2030.3030.20011204
10:00:2230.2030.3030.20011203
10:00:2030.2030.3030.20031202
10:00:0030.2030.3030.20011199
10:00:0030.2030.3030.20031198
09:59:5630.2030.3030.20011195
09:59:4030.2030.3030.20031194
09:59:3630.2030.3030.20011191
09:59:3530.2030.3030.20021190
09:59:2030.2030.3030.20031188
09:59:0330.2030.3030.20011185
09:59:0030.2030.3030.20041184
09:58:4030.2030.3030.20031180
09:58:3830.2030.3030.20011177
09:58:3730.2030.2530.25+0.0511176
09:58:2330.1530.2530.15-0.0531175
09:58:2330.1530.2530.25+0.0511172
09:58:2330.1530.3030.15-0.0511171
09:58:2030.1530.3030.15-0.0531170
09:58:0030.1530.3030.15-0.0531167
09:57:5530.1530.3030.15-0.0511164
09:57:5330.1530.3030.30+0.1011163
09:57:5230.1530.2530.25+0.0531162
09:57:5130.2530.3030.25+0.0511159
09:57:4030.1530.3030.15-0.0511158
09:57:4030.2030.3030.20031157
09:57:3230.2030.3030.20011154
09:57:2030.1530.3030.15-0.0511153
09:57:2030.1530.3030.15-0.0541152
09:57:1030.1530.3030.15-0.0531148
09:57:0230.1530.3030.15-0.0511145
09:57:0030.1530.3030.15-0.0531144
09:56:4030.1530.2530.25+0.0531141
09:56:4030.1530.2530.15-0.0511138
09:56:4030.2030.2530.15-0.0521137
09:56:4030.2030.2530.20011135
09:56:2830.1530.2530.25+0.0521134
09:56:2230.1530.2530.15-0.0511132
09:56:2030.1530.2530.15-0.0531131
09:56:0030.1530.2530.15-0.0531128
09:55:5830.1530.2530.15-0.0511125
09:55:5730.1530.2530.15-0.0521124
09:55:4030.1530.2530.15-0.0541122
09:55:3330.1530.2030.20011118
09:55:2230.1530.2530.15-0.0511117
09:55:2030.1530.2530.15-0.0531116
09:55:0030.1530.2530.15-0.0531113
09:54:4730.1530.2530.15-0.0511110
09:54:4630.1530.2030.20021109
09:54:4530.1530.2530.15-0.0531107
09:54:4030.1530.2530.15-0.0511104
09:54:4030.1530.2530.15-0.0531103
09:54:2030.1530.2530.15-0.0531100
09:54:0130.1530.2530.15-0.0511097
09:54:0030.1530.2530.15-0.0531096
09:53:5130.2030.2530.20011093
09:53:4230.1530.2530.15-0.0511092
09:53:4030.1530.2530.15-0.0541091
09:53:3830.1530.2530.15-0.0511087
09:53:3630.2030.2530.20071086
09:53:3330.1530.2530.15-0.0511079
09:53:3230.1530.2530.15-0.0531078
09:53:2130.2030.2530.20011075
09:53:2030.1530.2530.15-0.0531074
09:53:1330.1530.2030.20011071
09:53:0430.1530.2530.15-0.0511070
09:53:0030.1530.2530.15-0.0531069
09:52:5330.2030.2530.20011066
09:52:4230.1530.2530.25+0.0511065
09:52:4230.1530.2030.20031064
09:52:4030.1530.2530.15-0.0531061
09:52:3530.1530.2030.20011058
09:52:2630.1530.2530.25+0.0551057
09:52:2030.1530.2530.15-0.0521052
09:52:2030.2030.2530.15-0.0511050
09:52:2030.2030.2530.20021049
09:52:1830.2030.2530.20021047
09:52:1830.2030.2530.200101045
09:52:0030.2030.2530.20041035
09:51:4130.2030.2530.20011031
09:51:4030.2030.2530.20031030
09:51:3030.2030.2530.20021027
09:51:2530.2030.2530.20091025
09:51:2530.2030.2530.20081016
09:51:2530.2030.2530.20031008
09:51:2030.2030.2530.20031005
09:51:0730.2030.2530.25+0.0521002
09:51:0730.2030.2530.20031000
09:51:0030.2030.2530.2003997
09:50:5730.2030.2530.2001994
09:50:5630.2030.2530.2001993
09:50:5630.2030.2530.2001992
09:50:4030.2030.2530.2003991
09:50:2030.2030.2530.2004988
09:50:1630.2030.2530.2001984
09:50:1230.2030.2530.2001983
09:50:0030.2030.2530.2003982
09:49:5530.2030.2530.2001979
09:49:5530.2030.2530.2003978
09:49:4030.2030.2530.2003975
09:49:2030.2030.3030.2003972
09:49:1630.2530.3030.25+0.051969
09:49:1630.2030.3030.2003968
09:49:0030.2530.3030.2001965
09:49:0030.2530.3030.25+0.052964
09:48:4230.2530.3030.25+0.052962
09:48:4030.2530.3030.25+0.053960
09:48:2030.2530.3030.25+0.054957
09:48:0030.2030.3030.2003953
09:47:5730.2030.3530.35+0.155950
09:47:5730.3030.3530.30+0.103945
09:47:5730.3030.3530.30+0.103942
09:47:5730.3030.3530.30+0.1016939
09:47:5730.2030.3030.30+0.1031923
09:47:4030.2030.3030.2003892
09:47:3030.2530.3030.2002889
09:47:3030.2530.3030.25+0.051887
09:47:2030.2030.3030.2001886
09:47:2030.2530.3030.25+0.053885
09:47:0030.2530.3030.25+0.052882
09:47:0030.2530.3030.25+0.053880
09:46:4030.2530.3030.25+0.052877
09:46:4030.2530.3030.25+0.054875
09:46:3930.2530.3030.25+0.051871
09:46:2030.2530.3530.25+0.053870
09:46:1430.2530.3530.25+0.051867
09:46:1430.3030.3530.30+0.1010866
09:46:1230.3030.3530.35+0.151856
09:46:0030.3030.3530.30+0.103855
09:45:5830.3030.3530.35+0.152852
09:45:4030.3030.3530.30+0.103850
09:45:2030.3030.3530.30+0.103847
09:45:0030.3530.4030.35+0.151844
09:45:0030.3530.4030.35+0.151843
09:45:0030.3530.4030.35+0.1511842
09:45:0030.3530.4030.35+0.153831
09:44:1930.3530.4030.40+0.202828
09:44:0930.3530.4030.40+0.201826
09:43:5730.3530.4030.35+0.151825
09:43:1430.3530.4030.40+0.202824
09:43:1330.3530.4030.40+0.202822
09:41:3830.4030.4530.40+0.201820
09:41:3130.4030.4530.40+0.201819
09:41:3030.4030.4530.40+0.205818
09:40:5930.4030.4530.40+0.201813
09:40:4530.4030.4530.40+0.201812
09:40:3330.4030.4530.40+0.203811
09:40:3330.4030.4530.40+0.201808
09:40:3330.4030.4530.45+0.251807
09:40:3030.4030.4530.40+0.201806
09:40:3030.4030.4530.40+0.201805
09:40:3030.4030.4530.40+0.201804
09:40:3030.4030.4530.40+0.201803
09:40:3030.4030.4530.40+0.201802
09:39:4630.4030.4530.45+0.252801
09:39:2930.4530.5030.45+0.258799
09:39:0230.4530.5030.45+0.251791
09:38:5930.4530.5030.45+0.252790
09:38:5630.4530.5030.45+0.251788
09:38:2030.4030.4530.45+0.255787
09:37:1730.4530.5030.45+0.251782
09:37:0130.4030.4530.45+0.251781
09:37:0030.4030.5030.50+0.302780
09:37:0030.4530.5030.40+0.203778
09:37:0030.4530.5030.45+0.252775
09:37:0030.4530.5030.45+0.251773
09:37:0030.4030.5030.50+0.3020772
09:36:4130.4030.5030.40+0.201752
09:36:2530.4030.5030.40+0.201751
09:35:5230.4530.5030.45+0.251750
09:35:5230.4030.4530.45+0.251749
09:35:4130.4030.4530.40+0.202748
09:35:4030.4530.5530.45+0.259746
09:35:3230.5030.5530.50+0.302737
09:35:3230.4530.5030.50+0.304735
09:35:0430.4530.5030.45+0.251731
09:35:0430.4530.5030.45+0.252730
09:35:0230.4030.4530.45+0.251728
09:35:0230.4030.4530.45+0.254727
09:34:4830.4030.4530.45+0.253723
09:34:3930.4030.4530.40+0.201720
09:33:3630.4030.5030.40+0.201719
09:33:2630.4030.5030.40+0.203718
09:33:2630.4030.4530.50+0.303715
09:33:2630.4030.4530.45+0.252712
09:33:0730.4030.4530.45+0.251710
09:33:0630.4530.5030.45+0.251709
09:32:5230.4030.5030.50+0.301708
09:32:3730.4530.5030.50+0.303707
09:32:3730.4530.5030.45+0.251704
09:32:3330.4530.5030.45+0.252703
09:32:3330.4530.5030.45+0.251701
09:32:3330.3530.4530.45+0.252700
09:32:3030.4030.4530.40+0.205698
09:32:3030.3530.4030.50+0.306693
09:32:3030.3530.4030.45+0.2512687
09:32:3030.3530.4030.40+0.202675
09:32:2930.3530.4530.35+0.151673
09:32:2930.3530.4530.35+0.151672
09:32:2930.4030.4530.40+0.203671
09:32:2930.4030.4530.40+0.208668
09:32:2830.4530.5030.45+0.2537660
09:32:2830.4530.5030.45+0.257623
09:32:2830.4530.5030.45+0.255616
09:32:0230.4530.5030.50+0.301611
09:31:4730.4530.5030.45+0.253610
09:31:4630.4530.5030.45+0.252607
09:31:3730.4030.4530.45+0.251605
09:31:3330.4030.4530.45+0.251604
09:31:3130.4030.4530.45+0.255603
09:31:2830.4030.4530.45+0.253598
09:31:0430.4030.4530.45+0.251595
09:30:3930.4030.4530.45+0.251594
09:30:2530.4030.4530.40+0.201593
09:30:1130.3530.4030.40+0.201592
09:30:0230.3530.4530.35+0.154591
09:30:0230.3530.4030.40+0.203587
09:30:0230.3530.4030.40+0.2017584
09:30:0230.3530.4030.40+0.201567
09:30:0030.3530.4030.40+0.203566
09:29:5830.3530.4030.40+0.201563
09:29:5330.3530.4030.35+0.152562
09:29:1830.3530.4030.35+0.151560
09:28:0930.3530.4030.35+0.153559
09:28:0630.3030.3530.35+0.152556
09:27:5030.3030.3530.35+0.151554
09:27:4730.3030.3530.35+0.151553
09:27:4530.3030.3530.35+0.151552
09:27:4530.3030.3530.35+0.153551
09:27:4530.3030.3530.35+0.151548
09:26:5830.2530.3030.30+0.101547
09:26:4030.2530.3030.25+0.051546
09:26:0030.2530.3530.25+0.051545
09:26:0030.2530.3530.25+0.051544
09:26:0030.2530.3030.30+0.101543
09:25:5630.2530.3030.25+0.051542
09:25:5530.2530.3030.30+0.101541
09:25:4930.2530.3030.30+0.101540
09:24:2430.2530.3030.25+0.051539
09:24:2230.2030.3030.30+0.107538
09:24:2230.2030.2530.25+0.058531
09:24:0630.2030.2530.25+0.051523
09:22:3530.2530.3030.25+0.0526522
09:22:0530.2530.3030.25+0.055496
09:21:5730.2030.2530.25+0.051491
09:21:4930.2030.2530.25+0.052490
09:21:4930.1530.2530.25+0.055488
09:21:4630.1530.2030.20011483
09:21:4630.1530.2030.2004472
09:21:4630.1530.2030.2001468
09:21:2330.1530.2030.15-0.052467
09:21:1830.2030.2530.2001465
09:21:1830.1530.2530.15-0.051464
09:20:3430.2030.2530.2001463
09:20:1030.2030.2530.2001462
09:19:0730.2030.2530.2001461
09:18:1230.2030.2530.2002460
09:18:0930.2030.2530.2001458
09:17:4030.1530.2030.2006457
09:15:5130.1030.1530.15-0.051451
09:15:5030.1030.1530.15-0.051450
09:15:4130.1030.1530.15-0.051449
09:15:3030.0530.1030.10-0.101448
09:15:2930.0530.1530.15-0.056447
09:15:0430.1030.1530.10-0.101441
09:15:0130.0530.1530.05-0.151440
09:14:5830.1030.1530.10-0.101439
09:14:5530.1030.1530.10-0.101438
09:14:5230.0530.1530.05-0.151437
09:14:5230.0530.1530.05-0.151436
09:14:4730.0030.1030.10-0.1018435
09:14:4630.0530.1030.05-0.152417
09:14:4630.0530.1030.10-0.107415
09:14:4630.0030.1030.10-0.104408
09:14:4530.0530.1030.05-0.152404
09:14:4530.0530.1030.05-0.152402
09:14:4230.0530.1030.05-0.153400
09:14:4230.0530.1030.10-0.101397
09:14:4030.0530.1030.05-0.151396
09:14:4030.0530.1030.05-0.151395
09:14:4030.0530.1030.05-0.151394
09:14:4030.0530.1030.05-0.151393
09:14:4030.0530.1030.05-0.151392
09:14:4030.0530.1030.05-0.151391
09:14:4030.0530.1030.05-0.151390
09:14:4030.0530.1030.05-0.151389
09:14:4030.0530.1030.05-0.151388
09:14:4030.0530.1030.05-0.158387
09:14:3930.0530.1030.10-0.101379
09:14:3930.0530.1030.10-0.101378
09:14:3930.1030.1530.10-0.1031377
09:14:3830.1030.2030.10-0.104346
09:14:2830.1030.2030.10-0.101342
09:14:2230.1030.2030.10-0.101341
09:14:1930.1030.2030.10-0.101340
09:13:4130.1030.2030.10-0.101339
09:13:3830.1030.2030.10-0.101338
09:13:3530.1030.2030.10-0.101337
09:13:2130.1030.2030.10-0.101336
09:13:1830.1030.2030.10-0.101335
09:13:1530.1030.2030.10-0.101334
09:13:1230.1030.2030.10-0.101333
09:13:0430.1030.2030.10-0.101332
09:13:0130.1030.2030.10-0.101331
09:12:5830.1030.2030.10-0.101330
09:12:4930.1030.2030.2001329
09:12:2730.1030.2030.2004328
09:12:2730.1030.2030.10-0.101324
09:12:2730.1030.2030.10-0.101323
09:12:2730.1530.2030.15-0.051322
09:12:2730.1030.2030.2001321
09:12:2730.1530.2530.15-0.051320
09:12:2730.1530.2530.15-0.0518319
09:12:2730.1530.2530.15-0.0512301
09:12:2730.2030.2530.20021289
09:12:2430.2530.3030.25+0.051268
09:12:1430.2530.3030.25+0.0511267
09:12:0330.2530.3030.30+0.101256
09:12:0230.2030.2530.25+0.053255
09:11:5030.2030.2530.25+0.051252
09:11:5030.2030.2530.25+0.051251
09:11:2230.2030.2530.25+0.053250
09:11:2230.2030.2530.25+0.051247
09:11:1030.2030.2530.25+0.052246
09:11:0830.2530.3030.25+0.057244
09:11:0830.2530.3030.25+0.051237
09:11:0530.2530.3030.25+0.051236
09:10:5630.2530.3030.25+0.054235
09:10:5230.2530.3030.25+0.051231
09:10:4030.2530.3530.25+0.051230
09:10:2930.2530.3530.25+0.051229
09:10:2430.2530.3530.25+0.051228
09:10:2130.2530.3530.25+0.051227
09:10:1830.2530.3530.25+0.051226
09:10:0730.2530.3530.25+0.051225
09:10:0330.2530.3530.25+0.051224
09:09:5930.3030.3530.30+0.101223
09:09:5830.3030.3530.30+0.101222
09:09:5330.3030.3530.30+0.101221
09:09:5330.3030.3530.30+0.101220
09:09:4830.3030.3530.30+0.101219
09:09:3730.3030.3530.30+0.101218
09:08:4730.2530.3530.25+0.051217
09:08:2930.2530.3530.35+0.151216
09:08:2730.2530.3530.35+0.155215
09:08:2530.2530.3030.30+0.104210
09:08:2530.2530.3030.30+0.106206
09:08:0330.2030.3030.2001200
09:07:2230.2530.3030.25+0.0510199
09:07:2130.2530.3030.25+0.051189
09:06:5230.2530.3030.25+0.055188
09:06:3930.2530.3030.25+0.051183
09:06:1830.2030.3030.30+0.101182
09:06:1330.2030.3030.30+0.1010181
09:06:1230.2030.3030.2001171
09:06:1230.2030.3030.2001170
09:06:1230.2530.3030.25+0.0516169
09:05:4430.3030.3530.30+0.101153
09:05:4230.2530.3530.35+0.151152
09:05:1930.3030.3530.30+0.101151
09:05:0430.2530.3030.30+0.103150
09:05:0430.2530.3030.30+0.102147
09:04:5430.2530.3030.25+0.051145
09:04:4530.3030.3530.30+0.101144
09:04:3030.2530.3530.25+0.051143
09:04:0730.3030.3530.30+0.101142
09:04:0630.2530.3530.25+0.051141
09:04:0630.3030.3530.30+0.102140
09:03:4630.3030.3530.30+0.101138
09:03:4130.2530.3530.35+0.153137
09:03:0630.3030.3530.30+0.104134
09:03:0630.3030.4030.30+0.104130
09:02:5930.3530.4530.35+0.158126
09:02:5030.4030.4530.40+0.204118
09:02:3030.4530.5030.45+0.252114
09:02:3030.4030.4530.45+0.251112
09:02:3030.4530.5030.45+0.251111
09:02:2730.4030.5030.50+0.303110
09:01:4030.4030.5030.50+0.301107
09:01:3430.3530.5030.50+0.301106
09:01:0530.3030.4530.50+0.303105
09:01:0530.3030.4530.45+0.257102
09:01:0030.3030.4030.40+0.20195
09:00:5730.3030.4030.40+0.20594
09:00:4230.3030.3530.35+0.15189
09:00:4030.3530.4030.40+0.20188
09:00:4030.3530.4030.35+0.15387
09:00:3030.3030.3530.35+0.15784
09:00:3030.3030.3530.35+0.15177
09:00:2530.2530.3030.30+0.10276
09:00:0630.1530.2030.200174
09:00:0630.2030.3030.200173
09:00:0630.1530.2030.200172
09:00:0630.1530.2030.200271
09:00:06----30.2006969
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98090.49 605.79 0.62%
以太幣ETH 3436.30 18.37 0.54%
瑞波幣XRP 2.30 0.05 2.27%
比特幣現金BCH 467.51 27.45 6.24%
萊特幣LTC 103.51 3.83 3.84%
卡達幣ADA 0.956667 0.07 8.04%
波場幣TRX 0.250931 0.00 -0.22%
恆星幣XLM 0.375300 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。