大成鋼  (2027) 鋼鐵工業 上市

36.80 ▲+0.35 +0.96% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 3,487 36.80 23 36.85 42 36.55 36.95 36.40 36.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:0236.8036.8536.80+0.3523508
10:07:4336.8036.8536.80+0.3523506
10:07:3736.8036.8536.80+0.3563504
10:07:3436.8036.8536.80+0.3523498
10:07:2536.8036.8536.80+0.3523496
10:07:2136.8036.8536.80+0.3533494
10:07:2036.8036.8536.80+0.3513491
10:07:1036.8036.8536.80+0.3513490
10:07:0936.8036.8536.80+0.3523489
10:06:5036.8036.8536.80+0.3513487
10:06:2836.8036.8536.80+0.3513486
10:06:2736.8036.8536.85+0.4013485
10:06:0336.8036.8536.80+0.3513484
10:06:0236.8036.8536.80+0.3523483
10:05:4736.8036.8536.80+0.3513481
10:05:4036.8036.8536.80+0.3533480
10:05:2936.7536.8036.80+0.35103477
10:05:2936.7536.8036.80+0.3533467
10:05:2836.7536.8036.80+0.35103464
10:05:2236.7536.8036.80+0.3513454
10:05:2236.7536.8036.80+0.3523453
10:05:1836.7536.8036.80+0.3513451
10:05:1636.7536.8036.80+0.3513450
10:05:1036.7536.8036.80+0.3543449
10:05:0936.7536.8036.80+0.3543445
10:05:0736.7536.8536.75+0.3013441
10:05:0636.8036.8536.80+0.3513440
10:05:0636.7536.8036.80+0.35173439
10:05:0636.7536.8036.80+0.35643422
10:05:0636.7536.8036.80+0.3523358
10:04:3536.7536.8036.75+0.3013356
10:04:2036.7536.8036.80+0.35103355
10:04:1236.7536.8036.80+0.3513345
10:04:0536.7536.8036.80+0.3543344
10:04:0236.7536.8036.80+0.3553340
10:04:0036.7536.8036.75+0.3033335
10:03:5436.7536.8036.75+0.3053332
10:03:4736.7536.8036.75+0.3043327
10:02:5936.7536.8036.75+0.3013323
10:02:4636.7536.8036.75+0.3013322
10:02:3536.7536.8036.75+0.3023321
10:02:3536.8036.8536.80+0.35563319
10:02:3536.8036.8536.80+0.3513263
10:02:2036.8036.8536.80+0.3533262
10:02:1836.8036.8536.80+0.3513259
10:01:4336.8036.8536.80+0.3513258
10:01:2236.8536.9036.85+0.4013257
10:01:2236.8036.8536.85+0.40253256
10:01:1536.8036.8536.80+0.3513231
10:01:1236.8036.8536.85+0.40103230
10:01:1136.8036.8536.80+0.3513220
10:00:4736.8036.8536.80+0.3513219
10:00:4636.8036.8536.80+0.3513218
10:00:4036.8036.8536.80+0.3533217
10:00:1836.8036.8536.80+0.3553214
10:00:0836.7536.8036.80+0.3553209
10:00:0136.7536.8036.80+0.35273204
09:59:5636.7536.8036.80+0.3513177
09:59:5436.7536.8036.80+0.3523176
09:59:4836.7536.8036.80+0.3513174
09:59:3736.8036.8536.80+0.3523173
09:59:2436.7536.8536.75+0.3013171
09:59:2336.8036.8536.80+0.35243170
09:59:1536.8036.8536.85+0.4013146
09:59:0536.8036.8536.85+0.4013145
09:59:0436.8036.8536.80+0.3513144
09:59:0336.8036.8536.80+0.3513143
09:59:0336.8036.8536.80+0.351003142
09:59:0036.8036.8536.80+0.3533042
09:58:4636.8036.8536.85+0.4013039
09:58:4636.8036.8536.85+0.4013038
09:58:4136.8036.8536.85+0.4013037
09:58:3436.8036.8536.85+0.4013036
09:58:3436.8036.8536.85+0.40273035
09:57:5836.8536.9036.85+0.4013008
09:57:4836.8036.9036.90+0.4513007
09:57:4736.8536.9036.85+0.4033006
09:57:4136.8536.9036.85+0.4063003
09:57:3336.8536.9036.85+0.4022997
09:57:2036.8536.9036.85+0.4032995
09:57:1336.8536.9036.85+0.4022992
09:56:5236.8036.9036.80+0.3512990
09:56:3336.8036.9036.80+0.3512989
09:56:3336.8036.9036.90+0.4522988
09:56:2436.8036.9036.80+0.3512986
09:56:2336.8036.8536.85+0.4052985
09:56:2036.8536.9036.85+0.40272980
09:56:0636.8536.9036.85+0.4082953
09:55:4036.8536.9036.85+0.4032945
09:55:1436.8536.9036.90+0.4532942
09:55:0836.8536.9036.90+0.4542939
09:55:0436.8536.9036.85+0.4012935
09:54:5936.8536.9036.90+0.4582934
09:54:5936.8536.9036.85+0.4022926
09:54:3236.8536.9036.85+0.4022924
09:54:3236.8536.9036.85+0.4012922
09:54:1836.8536.9036.85+0.4022921
09:54:0736.8536.9036.90+0.45102919
09:54:0036.8536.9036.85+0.4032909
09:53:4536.8536.9036.90+0.4512906
09:53:3636.8536.9036.85+0.4042905
09:53:3136.8536.9036.85+0.4012901
09:53:2636.8536.9036.85+0.40152900
09:53:2236.8536.9036.85+0.4042885
09:53:1936.8536.9036.90+0.4542881
09:52:4736.8036.8536.85+0.4012877
09:52:4736.8036.8536.85+0.4042876
09:52:4636.8036.8536.85+0.40182872
09:52:3936.8036.8536.85+0.4012854
09:52:2436.8036.8536.80+0.3512853
09:52:2436.8036.8536.85+0.4042852
09:52:2336.8036.8536.80+0.3512848
09:52:2236.8036.8536.85+0.40502847
09:52:2036.8036.8536.80+0.3532797
09:52:0736.8036.8536.80+0.3512794
09:51:3336.8036.8536.80+0.3512793
09:51:1336.7536.8036.80+0.35102792
09:51:1336.7536.8036.80+0.3532782
09:51:0536.7536.8036.80+0.3552779
09:50:5536.7536.8036.75+0.3052774
09:50:4036.7536.8036.75+0.3032769
09:50:3436.7536.8036.80+0.3512766
09:50:1636.7536.8036.80+0.3512765
09:49:5636.7536.8036.75+0.3012764
09:49:5536.7536.8036.80+0.3512763
09:49:5536.7536.8036.80+0.35102762
09:49:5536.7536.8036.80+0.35162752
09:49:1536.7536.8536.75+0.3012736
09:49:1436.7536.8036.80+0.3512735
09:49:1436.8036.8536.80+0.35412734
09:49:0036.8036.8536.80+0.3532693
09:48:3736.8036.8536.85+0.4012690
09:48:1436.8036.8536.80+0.3512689
09:48:0936.8036.8536.80+0.3522688
09:47:5036.8036.8536.80+0.3532686
09:47:4336.8036.8536.80+0.3532683
09:47:3736.8036.8536.80+0.3532680
09:47:3036.8036.8536.80+0.3532677
09:47:2436.8036.8536.80+0.3532674
09:47:0236.7536.8036.80+0.3512671
09:46:5536.7536.8536.75+0.3012670
09:46:4936.7536.8036.80+0.35572669
09:46:4036.7536.8036.80+0.3512612
09:46:3736.7536.8036.80+0.3512611
09:46:1836.7536.8536.75+0.3012610
09:46:1836.8036.8536.80+0.35562609
09:45:4736.8036.8536.80+0.3512553
09:45:4236.8036.8536.85+0.4012552
09:45:4136.8036.8536.85+0.4012551
09:45:2436.8036.8536.85+0.4012550
09:45:0036.8036.8536.85+0.4022549
09:44:5836.8036.8536.80+0.3512547
09:43:2536.8536.9036.85+0.4012546
09:43:1436.8036.9036.80+0.3522545
09:43:1436.8036.9036.80+0.3512543
09:43:1236.8536.9036.85+0.4012542
09:43:1136.8536.9036.85+0.40302541
09:43:0836.8536.9036.85+0.4012511
09:43:0536.8536.9036.85+0.4022510
09:43:0336.8536.9036.90+0.4512508
09:43:0136.8536.9036.85+0.4032507
09:42:2036.8536.9036.85+0.4012504
09:41:5336.8536.9036.85+0.4052503
09:41:4536.8536.9036.90+0.4532498
09:41:0636.8536.9036.85+0.40192495
09:41:0136.8536.9036.90+0.4512476
09:41:0136.8536.9036.85+0.4012475
09:40:5736.8536.9036.85+0.4012474
09:40:3936.8536.9036.85+0.40202473
09:40:3436.8536.9036.85+0.4052453
09:40:1336.8536.9036.90+0.4512448
09:39:4736.8536.9036.90+0.4522447
09:39:4536.8536.9036.90+0.4572445
09:39:4036.8536.9036.90+0.4522438
09:39:3336.8536.9036.90+0.4582436
09:39:2736.8536.9036.90+0.4582428
09:39:2036.9036.9536.90+0.4522420
09:39:0136.9036.9536.95+0.5032418
09:39:0036.9036.9536.90+0.4512415
09:38:5336.9036.9536.90+0.4512414
09:38:4036.8536.9036.90+0.4512413
09:38:3736.8536.9036.90+0.4512412
09:38:3436.8536.9036.90+0.4522411
09:38:2936.8536.9036.90+0.4512409
09:38:2336.9036.9536.90+0.4512408
09:38:2336.9036.9536.90+0.4532407
09:38:1136.9036.9536.90+0.4512404
09:37:5636.8036.9036.90+0.45612403
09:37:5636.8036.8536.85+0.40302342
09:37:4936.8036.8536.85+0.4022312
09:37:1536.8036.8536.85+0.4022310
09:37:1036.8036.8536.85+0.4052308
09:37:0636.8036.8536.85+0.4012303
09:37:0136.8036.8536.85+0.4012302
09:36:5936.8036.8536.80+0.3532301
09:36:5736.8036.8536.80+0.3512298
09:36:4936.8036.8536.85+0.4012297
09:36:3836.8036.8536.85+0.4012296
09:36:2336.8036.8536.85+0.4012295
09:36:0736.8036.8536.85+0.4012294
09:36:0336.8036.8536.85+0.4012293
09:35:5136.8036.8536.85+0.4012292
09:35:5036.8036.8536.80+0.3512291
09:35:4936.8036.8536.85+0.4062290
09:35:4836.8536.9036.85+0.4032284
09:35:4536.8036.8536.85+0.4022281
09:35:1536.8036.9036.80+0.3512279
09:35:1536.7536.8536.85+0.40282278
09:35:1536.7536.8536.85+0.4082250
09:35:1436.8036.8536.80+0.3512242
09:35:1436.7536.8036.80+0.35712241
09:35:1436.7536.8036.80+0.3562170
09:35:0636.7536.8036.80+0.3512164
09:35:0636.7536.8036.80+0.3552163
09:35:0536.7536.8036.80+0.3512158
09:35:0536.7536.8036.80+0.35302157
09:34:4136.7536.8036.80+0.3512127
09:33:5236.7536.8036.80+0.3512126
09:33:4036.7536.8036.80+0.3512125
09:33:2336.7536.8036.80+0.3582124
09:33:1936.8036.8536.80+0.3522116
09:33:1336.8036.8536.80+0.3552114
09:33:0736.7536.8536.75+0.3012109
09:33:0736.7536.8536.75+0.3012108
09:33:0536.8036.8536.80+0.3512107
09:33:0536.8036.8536.80+0.3512106
09:32:4536.8036.8536.80+0.3532105
09:32:3636.8036.8536.80+0.3512102
09:32:3236.8036.8536.80+0.3532101
09:32:2836.8036.8536.80+0.3512098
09:32:1736.8036.8536.80+0.3522097
09:32:0836.8036.8536.80+0.3512095
09:32:0536.8036.8536.80+0.3532094
09:32:0436.8036.8536.80+0.3512091
09:31:5936.8036.8536.80+0.3522090
09:31:5836.8036.8536.80+0.3512088
09:31:5836.8036.8536.80+0.35102087
09:31:5536.8036.8536.80+0.3572077
09:31:5536.8036.8536.80+0.3512070
09:31:5436.8036.8536.80+0.3552069
09:31:5436.8036.8536.80+0.3572064
09:31:4636.8036.8536.80+0.3512057
09:31:3536.8036.8536.80+0.3532056
09:31:2936.8036.8536.80+0.3522053
09:31:1236.8036.8536.80+0.3512051
09:31:1236.8036.8536.80+0.3522050
09:31:0036.8036.8536.80+0.3512048
09:30:5736.8036.8536.80+0.3512047
09:30:4436.8036.8536.80+0.3512046
09:30:3836.8036.8536.80+0.3512045
09:30:3836.8036.8536.80+0.35102044
09:30:3536.8036.8536.80+0.3512034
09:30:2136.8036.8536.80+0.35512033
09:30:1936.8036.8536.80+0.3511982
09:30:1036.8036.8536.80+0.3521981
09:29:5436.8036.8536.80+0.3521979
09:29:4636.8036.8536.80+0.3511977
09:29:4636.8036.8536.80+0.3511976
09:29:4036.8036.8536.80+0.3511975
09:29:2636.8036.8536.80+0.3511974
09:28:2736.8036.8536.85+0.4021973
09:28:1936.8036.8536.80+0.3511971
09:28:0636.8036.9036.80+0.3511970
09:28:0636.8036.9036.80+0.3521969
09:28:0636.8536.9036.85+0.40281967
09:27:5536.8536.9036.85+0.4011939
09:27:5536.8536.9036.85+0.40101938
09:27:5336.8536.9036.85+0.4011928
09:27:1736.8536.9036.85+0.4021927
09:27:0736.8536.9036.85+0.4011925
09:27:0436.8536.9036.85+0.40101924
09:27:0236.8536.9036.85+0.4071914
09:27:0136.8536.9036.85+0.4041907
09:26:5836.8536.9036.85+0.4011903
09:26:4336.8536.9036.85+0.4011902
09:26:3636.8536.9036.85+0.4021901
09:26:3036.8536.9036.85+0.4041899
09:26:2636.8536.9036.85+0.4011895
09:26:2036.8536.9036.85+0.4011894
09:26:2036.8536.9036.85+0.4011893
09:26:1436.8536.9036.85+0.4011892
09:26:0836.8536.9036.85+0.4031891
09:26:0336.8536.9036.85+0.4011888
09:25:5136.8536.9036.85+0.4011887
09:25:4936.8536.9036.85+0.4011886
09:25:4236.8536.9036.85+0.4011885
09:25:4036.8536.9036.85+0.4021884
09:25:3336.8536.9036.85+0.4011882
09:25:2236.8536.9036.90+0.4531881
09:25:2136.8536.9036.90+0.4531878
09:25:0936.9036.9536.90+0.4511875
09:25:0636.9036.9536.90+0.4531874
09:25:0636.9036.9536.90+0.4511871
09:25:0136.9036.9536.90+0.45201870
09:25:0136.9036.9536.90+0.4511850
09:24:5736.9036.9536.90+0.4511849
09:24:4936.9036.9536.90+0.4551848
09:24:4536.9036.9536.90+0.4551843
09:24:4036.9036.9536.90+0.4511838
09:24:3336.9036.9536.90+0.4521837
09:24:0836.9036.9536.90+0.45101835
09:24:0336.9036.9536.90+0.4511825
09:23:5836.9036.9536.90+0.4541824
09:23:5836.9036.9536.90+0.4551820
09:23:4736.9036.9536.90+0.4521815
09:23:4736.9036.9536.90+0.4511813
09:23:4036.9036.9536.90+0.4521812
09:23:3236.8536.9036.90+0.4511810
09:23:1836.8536.9036.90+0.4591809
09:23:1036.8536.9036.90+0.4521800
09:22:5936.8536.9036.90+0.4541798
09:22:5936.8536.9036.90+0.4511794
09:22:4036.8536.9036.90+0.4511793
09:22:4036.8536.9036.90+0.4541792
09:22:4036.9036.9536.90+0.4511788
09:22:3436.9036.9536.90+0.4521787
09:22:3336.9036.9536.90+0.4511785
09:22:2936.9036.9536.95+0.5021784
09:22:2136.9036.9536.90+0.4511782
09:22:1936.9036.9536.95+0.5091781
09:22:1936.8536.9036.90+0.451161772
09:22:1936.8536.9036.90+0.45211656
09:22:0736.8536.9036.85+0.4011635
09:22:0736.8036.8536.85+0.40671634
09:22:0736.7536.8036.80+0.35781567
09:22:0736.7536.8036.80+0.35191489
09:22:0736.7536.8036.80+0.35101470
09:21:5436.7536.8036.80+0.3531460
09:21:4836.7536.8036.80+0.3511457
09:21:4236.7536.8036.80+0.3511456
09:21:3536.7536.8036.80+0.3531455
09:21:2836.7536.8036.80+0.3551452
09:21:0636.7536.8036.80+0.3531447
09:20:5436.7536.8036.75+0.3011444
09:20:5436.8036.8536.80+0.35111443
09:20:5136.8036.8536.80+0.3511432
09:20:4036.8036.8536.80+0.3521431
09:20:3736.8036.8536.80+0.3521429
09:20:2536.8036.8536.85+0.40201427
09:20:2236.8036.8536.80+0.3511407
09:20:2036.8036.8536.80+0.35101406
09:20:1536.8036.8536.80+0.3511396
09:20:1336.8036.8536.80+0.3521395
09:20:1236.8036.8536.80+0.3551393
09:20:0736.8036.8536.80+0.3511388
09:20:0536.8036.8536.80+0.3511387
09:20:0336.8036.8536.80+0.3511386
09:19:5836.8036.8536.80+0.3511385
09:19:5636.8036.8536.80+0.3551384
09:19:4736.8036.8536.80+0.35231379
09:19:3636.8036.8536.85+0.4031356
09:19:3636.8036.8536.85+0.4041353
09:19:3436.8036.8536.85+0.4021349
09:19:2936.8036.8536.85+0.4011347
09:19:2736.8036.8536.85+0.4021346
09:19:2736.8036.8536.80+0.3511344
09:19:2636.8036.8536.80+0.3521343
09:19:2636.8036.8536.85+0.4011341
09:19:2136.8036.8536.85+0.4011340
09:19:1936.8036.8536.85+0.4051339
09:19:1036.8036.8536.85+0.4011334
09:19:0836.8036.8536.85+0.4031333
09:19:0436.8036.8536.85+0.4011330
09:19:0136.8036.8536.85+0.4031329
09:18:5936.8036.8536.85+0.4011326
09:18:5536.8036.8536.85+0.4061325
09:18:5436.8036.8536.85+0.4021319
09:18:4936.8536.9036.85+0.4031317
09:18:4236.8036.8536.85+0.4021314
09:18:3936.8536.9036.85+0.4021312
09:18:3836.8536.9036.85+0.4011310
09:18:3236.8036.8536.85+0.4041309
09:18:3136.8036.8536.85+0.40271305
09:18:3036.8036.8536.80+0.3521278
09:18:3036.7536.8036.80+0.351731276
09:17:5736.7536.8036.80+0.35101103
09:17:5636.7536.8036.75+0.3051093
09:17:4536.7536.8036.75+0.3051088
09:17:3236.7536.8036.75+0.3011083
09:17:3036.7536.8036.80+0.3561082
09:17:2436.7536.8036.75+0.3021076
09:17:2136.7536.8036.75+0.3061074
09:17:2036.7536.8036.75+0.3011068
09:17:1936.7536.8036.75+0.30201067
09:17:1736.7536.8036.75+0.3011047
09:17:1336.7536.8036.75+0.3011046
09:17:1236.7536.8036.75+0.3071045
09:17:0636.7536.8036.75+0.30101038
09:17:0536.7536.8036.75+0.3031028
09:16:5236.7536.8036.75+0.3021025
09:16:4936.7536.8036.75+0.30101023
09:16:2636.7536.8036.75+0.3041013
09:16:1136.7536.8036.75+0.3011009
09:16:0936.7536.8036.75+0.30101008
09:16:0336.7536.8036.75+0.301998
09:15:5336.7536.8036.75+0.301997
09:15:2636.7536.8036.75+0.301996
09:15:2636.7536.8036.75+0.302995
09:15:1936.7536.8036.75+0.301993
09:15:1836.7536.8036.80+0.351992
09:15:1736.7536.8036.75+0.301991
09:14:5736.7536.8036.75+0.301990
09:14:5036.7536.8036.75+0.301989
09:14:4236.7536.8036.75+0.305988
09:14:3936.7536.8036.75+0.301983
09:14:3936.7536.8036.80+0.354982
09:14:3836.7536.8036.80+0.3510978
09:14:3136.7536.8036.80+0.351968
09:14:2136.7536.8036.80+0.351967
09:14:2036.7536.8036.80+0.351966
09:14:1936.7536.8036.80+0.351965
09:14:1436.7536.8036.80+0.351964
09:14:1436.7536.8036.80+0.351963
09:13:1936.7536.8036.80+0.3510962
09:13:1036.7536.8036.80+0.352952
09:12:5136.7536.8036.80+0.352950
09:12:3936.7536.8036.80+0.351948
09:12:2836.7536.8036.80+0.351947
09:12:0636.7536.8036.80+0.351946
09:12:0436.7536.8036.80+0.351945
09:12:0336.7536.8036.80+0.352944
09:12:0236.8036.8536.80+0.352942
09:11:5736.8036.8536.80+0.351940
09:11:5536.8036.8536.80+0.351939
09:11:5136.8036.8536.80+0.355938
09:11:5036.8036.8536.85+0.408933
09:11:4536.8036.8536.85+0.4010925
09:11:4336.8036.8536.85+0.401915
09:11:4036.8036.8536.85+0.403914
09:11:3636.8036.8536.80+0.355911
09:11:3636.8036.8536.80+0.352906
09:11:3636.8036.8536.80+0.351904
09:11:2536.8036.8536.80+0.351903
09:11:1536.8036.8536.85+0.402902
09:11:1536.8036.8536.80+0.351900
09:11:1036.8036.8536.80+0.355899
09:11:0836.8036.8536.80+0.355894
09:11:0536.8036.8536.80+0.351889
09:10:5336.8036.8536.80+0.355888
09:10:4536.8036.8536.80+0.351883
09:10:4436.8036.8536.80+0.351882
09:10:3736.8036.8536.80+0.351881
09:10:3236.8036.8536.80+0.351880
09:10:2836.8036.8536.85+0.402879
09:09:1836.7036.7536.75+0.304877
09:09:1636.6536.7036.70+0.256873
09:09:1636.6536.7036.70+0.2521867
09:09:1636.7036.7536.70+0.253846
09:09:1536.7036.7536.75+0.301843
09:09:1436.7036.7536.70+0.251842
09:09:0936.7036.7536.70+0.256841
09:09:0936.7036.7536.70+0.2530835
09:09:0336.7036.7536.75+0.301805
09:09:0036.7036.7536.70+0.255804
09:08:5736.7036.7536.70+0.251799
09:08:5236.7036.7536.75+0.301798
09:08:3936.7036.7536.75+0.301797
09:08:3136.7536.8036.75+0.302796
09:08:2836.7536.8036.75+0.302794
09:08:2136.7536.8036.75+0.301792
09:08:2136.7536.8036.75+0.305791
09:08:1336.7536.8036.75+0.301786
09:08:0836.7036.7536.75+0.301785
09:08:0836.7036.7536.75+0.301784
09:08:0836.7036.7536.75+0.305783
09:08:0736.7536.8036.75+0.301778
09:08:0636.7536.8036.75+0.302777
09:08:0236.7536.8036.75+0.301775
09:07:5036.7536.8036.75+0.301774
09:07:5036.7536.8036.75+0.303773
09:07:4536.7536.8036.75+0.302770
09:07:4536.7036.7536.75+0.3017768
09:07:4136.7036.7536.75+0.305751
09:07:4036.7036.7536.75+0.3010746
09:07:3536.7036.7536.75+0.301736
09:07:3336.7036.7536.70+0.252735
09:07:2736.7036.7536.75+0.306733
09:07:2536.6536.7036.70+0.2531727
09:07:2136.6536.7036.65+0.201696
09:06:5836.6536.7036.65+0.201695
09:06:5536.6536.7036.70+0.251694
09:06:3936.6536.7036.70+0.253693
09:06:3536.6536.7036.65+0.201690
09:06:3536.6536.7036.70+0.251689
09:06:3336.6536.7036.70+0.252688
09:06:2736.6536.7036.70+0.251686
09:06:2236.6536.7036.65+0.201685
09:06:2136.6536.7036.70+0.251684
09:06:1036.6536.7036.70+0.251683
09:05:4736.6536.7036.70+0.251682
09:05:4236.6536.7036.70+0.251681
09:05:3636.6536.7036.70+0.255680
09:04:4436.6536.7036.65+0.201675
09:04:4336.6536.7036.65+0.201674
09:04:4236.6536.7036.65+0.202673
09:04:3336.6536.7036.65+0.205671
09:04:2936.6036.6536.65+0.2025666
09:04:2736.6036.6536.60+0.151641
09:04:2036.6036.6536.65+0.203640
09:04:0936.6036.6536.65+0.201637
09:03:5636.6036.6536.60+0.152636
09:03:4136.6536.7036.65+0.2019634
09:03:3036.6536.7036.70+0.251615
09:03:2936.6536.7036.70+0.251614
09:03:2336.6536.7036.70+0.251613
09:03:2236.6536.7036.70+0.251612
09:03:1736.6536.7036.70+0.252611
09:03:1736.6536.7036.70+0.255609
09:03:1236.6536.7036.70+0.251604
09:03:1136.6536.7036.70+0.252603
09:03:0836.6536.7036.70+0.251601
09:02:5236.7036.7536.70+0.2510600
09:02:5036.6536.7536.65+0.203590
09:02:5036.6536.7536.65+0.205587
09:02:4836.6536.7536.75+0.306582
09:02:4636.6536.7536.75+0.301576
09:02:4436.7036.7536.70+0.2530575
09:02:4136.7036.7536.70+0.254545
09:02:3836.7036.8036.70+0.252541
09:02:3836.7036.8036.70+0.2510539
09:02:3836.7036.7536.75+0.301529
09:02:3636.7036.7536.70+0.251528
09:02:2836.6536.7536.75+0.302527
09:02:2836.6536.7536.75+0.304525
09:02:2636.6536.7536.75+0.3010521
09:02:2536.7536.8036.75+0.3018511
09:02:2536.6536.7036.75+0.3011493
09:02:2536.6536.7036.70+0.251482
09:02:1836.6036.7036.70+0.2525481
09:02:0836.5536.6536.65+0.205456
09:01:5836.5536.6536.55+0.101451
09:01:5836.5536.6036.60+0.1537450
09:01:5136.5536.6036.55+0.102413
09:01:5136.5536.6036.55+0.101411
09:01:5136.5536.6036.55+0.101410
09:01:4836.5036.5536.55+0.1023409
09:01:3936.5036.5536.55+0.101386
09:01:2536.4536.5536.4501385
09:01:2436.5036.5536.50+0.054384
09:01:2436.4536.5036.50+0.056380
09:01:2236.4536.5036.50+0.052374
09:01:1936.4536.5036.50+0.051372
09:01:1736.5036.5536.50+0.053371
09:01:1736.5036.5536.50+0.052368
09:01:1036.5036.5536.50+0.051366
09:01:0936.5036.5536.50+0.051365
09:01:0936.5036.5536.50+0.051364
09:01:0536.4536.5536.55+0.102363
09:01:0436.4536.5036.50+0.051361
09:01:0336.4536.5036.50+0.052360
09:01:0336.5036.5536.50+0.055358
09:01:0336.5036.5536.50+0.059353
09:01:0036.5036.5536.55+0.105344
09:00:5136.5036.5536.50+0.054339
09:00:4936.5036.5536.55+0.101335
09:00:4836.5036.5536.55+0.101334
09:00:4536.5036.5536.55+0.103333
09:00:3836.4536.5536.55+0.102330
09:00:3036.4536.5036.50+0.051328
09:00:2836.4036.5036.50+0.052327
09:00:2736.4536.5036.4501325
09:00:2736.4536.5036.4501324
09:00:2236.4036.4536.4502323
09:00:1936.4036.4536.4501321
09:00:1736.4036.4536.4501320
09:00:1736.4036.4536.4503319
09:00:1636.3536.4536.4501316
09:00:1536.3536.4536.4502315
09:00:1336.3536.4536.4501313
09:00:0836.3536.4536.4502312
09:00:0836.4036.5036.40-0.052310
09:00:0836.4036.5536.40-0.0512308
09:00:0436.4036.5536.40-0.052296
09:00:0336.4536.5536.45020294
09:00:0336.5036.6036.50+0.0556274
09:00:0336.5536.6036.55+0.1025218
09:00:03----36.55+0.10104193
 
加密貨幣
比特幣BTC 70117.48 1,714.76 2.51%
以太幣ETH 2037.08 44.09 2.21%
瑞波幣XRP 1.39 0.03 2.07%
比特幣現金BCH 448.32 3.81 0.86%
萊特幣LTC 54.00 0.28 0.52%
卡達幣ADA 0.260928 0.01 2.33%
波場幣TRX 0.286032 0.00 0.18%
恆星幣XLM 0.157771 0.01 4.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。