新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
市場消化中東局勢與川普發言 美股收盤走勢不一
熱門
聯電ADR10日下跌0.25美元跌幅2.57%折台股60.35元
更新報價
大成鋼
(2027)
鋼鐵工業
上市
36.45
▼-0.45
-1.22%
6.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
16,449
36.45
24
36.50
47
37.40
37.40
36.35
36.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.45
36.50
36.45
-0.45
12
16449
13:30:00
36.40
36.45
36.45
-0.45
1245
16437
13:24:56
36.45
36.50
36.45
-0.45
2
15192
13:24:39
36.45
36.50
36.45
-0.45
1
15190
13:24:30
36.45
36.50
36.45
-0.45
2
15189
13:24:25
36.45
36.50
36.45
-0.45
1
15187
13:24:23
36.45
36.50
36.45
-0.45
2
15186
13:24:16
36.40
36.45
36.45
-0.45
41
15184
13:24:13
36.40
36.45
36.40
-0.50
3
15143
13:24:12
36.40
36.45
36.45
-0.45
1
15140
13:24:11
36.40
36.45
36.40
-0.50
1
15139
13:24:11
36.40
36.45
36.45
-0.45
1
15138
13:24:11
36.40
36.45
36.40
-0.50
1
15137
13:24:09
36.40
36.45
36.45
-0.45
1
15136
13:24:06
36.40
36.45
36.45
-0.45
6
15135
13:24:04
36.40
36.45
36.45
-0.45
10
15129
13:24:02
36.40
36.45
36.45
-0.45
1
15119
13:24:01
36.40
36.45
36.45
-0.45
5
15118
13:24:01
36.40
36.45
36.45
-0.45
1
15113
13:24:00
36.40
36.45
36.45
-0.45
1
15112
13:23:59
36.40
36.45
36.45
-0.45
2
15111
13:23:53
36.40
36.45
36.45
-0.45
3
15109
13:23:52
36.40
36.45
36.45
-0.45
1
15106
13:23:50
36.40
36.45
36.45
-0.45
1
15105
13:23:49
36.40
36.45
36.40
-0.50
1
15104
13:23:49
36.40
36.45
36.45
-0.45
1
15103
13:23:49
36.40
36.45
36.45
-0.45
10
15102
13:23:47
36.40
36.45
36.45
-0.45
2
15092
13:23:46
36.40
36.45
36.45
-0.45
25
15090
13:23:45
36.40
36.45
36.45
-0.45
1
15065
13:23:43
36.40
36.45
36.45
-0.45
1
15064
13:23:41
36.40
36.45
36.45
-0.45
5
15063
13:23:41
36.40
36.45
36.45
-0.45
2
15058
13:23:37
36.40
36.45
36.40
-0.50
1
15056
13:23:37
36.40
36.45
36.40
-0.50
10
15055
13:23:35
36.40
36.45
36.45
-0.45
5
15045
13:23:33
36.40
36.45
36.40
-0.50
3
15040
13:23:29
36.40
36.45
36.40
-0.50
1
15037
13:23:28
36.40
36.45
36.40
-0.50
1
15036
13:23:28
36.40
36.45
36.40
-0.50
1
15035
13:23:27
36.40
36.45
36.40
-0.50
2
15034
13:23:23
36.40
36.45
36.40
-0.50
2
15032
13:23:18
36.40
36.45
36.45
-0.45
1
15030
13:23:16
36.40
36.45
36.40
-0.50
1
15029
13:23:16
36.40
36.45
36.45
-0.45
20
15028
13:23:13
36.40
36.45
36.40
-0.50
1
15008
13:23:12
36.40
36.45
36.45
-0.45
1
15007
13:23:09
36.40
36.45
36.45
-0.45
1
15006
13:23:09
36.40
36.45
36.45
-0.45
5
15005
13:23:07
36.40
36.45
36.40
-0.50
1
15000
13:23:06
36.40
36.45
36.45
-0.45
1
14999
13:23:01
36.40
36.45
36.45
-0.45
1
14998
13:23:00
36.40
36.45
36.40
-0.50
4
14997
13:22:55
36.40
36.45
36.45
-0.45
1
14993
13:22:53
36.40
36.45
36.45
-0.45
1
14992
13:22:43
36.40
36.45
36.40
-0.50
1
14991
13:22:43
36.40
36.45
36.45
-0.45
5
14990
13:22:42
36.40
36.45
36.45
-0.45
5
14985
13:22:38
36.40
36.45
36.45
-0.45
1
14980
13:22:36
36.40
36.45
36.45
-0.45
1
14979
13:22:35
36.40
36.45
36.45
-0.45
2
14978
13:22:34
36.40
36.45
36.40
-0.50
1
14976
13:22:34
36.40
36.45
36.45
-0.45
10
14975
13:22:28
36.45
36.50
36.45
-0.45
1
14965
13:22:24
36.45
36.50
36.45
-0.45
1
14964
13:22:24
36.45
36.50
36.45
-0.45
3
14963
13:22:24
36.45
36.50
36.45
-0.45
50
14960
13:22:19
36.45
36.50
36.45
-0.45
1
14910
13:22:19
36.45
36.50
36.50
-0.40
10
14909
13:22:17
36.45
36.50
36.50
-0.40
5
14899
13:22:07
36.45
36.50
36.45
-0.45
1
14894
13:22:07
36.45
36.50
36.45
-0.45
1
14893
13:21:57
36.45
36.50
36.50
-0.40
1
14892
13:21:51
36.45
36.50
36.50
-0.40
5
14891
13:21:48
36.45
36.50
36.45
-0.45
11
14886
13:21:48
36.45
36.50
36.45
-0.45
10
14875
13:21:48
36.45
36.50
36.45
-0.45
40
14865
13:21:41
36.45
36.50
36.45
-0.45
3
14825
13:21:39
36.40
36.45
36.45
-0.45
29
14822
13:21:39
36.40
36.45
36.45
-0.45
1
14793
13:21:36
36.45
36.50
36.45
-0.45
1
14792
13:21:36
36.45
36.50
36.45
-0.45
1
14791
13:21:33
36.45
36.50
36.40
-0.50
2
14790
13:21:33
36.45
36.50
36.45
-0.45
4
14788
13:21:33
36.45
36.50
36.45
-0.45
91
14784
13:21:32
36.45
36.50
36.50
-0.40
1
14693
13:21:29
36.45
36.50
36.50
-0.40
1
14692
13:21:24
36.45
36.50
36.50
-0.40
5
14691
13:21:14
36.45
36.50
36.45
-0.45
1
14686
13:21:04
36.45
36.50
36.50
-0.40
1
14685
13:21:04
36.45
36.50
36.50
-0.40
1
14684
13:21:00
36.45
36.50
36.45
-0.45
2
14683
13:21:00
36.45
36.50
36.50
-0.40
1
14681
13:20:58
36.45
36.50
36.50
-0.40
5
14680
13:20:47
36.45
36.50
36.50
-0.40
2
14675
13:20:35
36.45
36.50
36.45
-0.45
4
14673
13:20:33
36.45
36.50
36.50
-0.40
5
14669
13:20:30
36.45
36.50
36.45
-0.45
7
14664
13:20:30
36.45
36.50
36.50
-0.40
5
14657
13:20:17
36.45
36.50
36.50
-0.40
5
14652
13:20:17
36.45
36.50
36.50
-0.40
1
14647
13:20:16
36.45
36.50
36.50
-0.40
1
14646
13:20:11
36.45
36.50
36.50
-0.40
2
14645
13:20:06
36.45
36.50
36.50
-0.40
5
14643
13:20:04
36.45
36.50
36.45
-0.45
6
14638
13:19:59
36.45
36.50
36.45
-0.45
3
14632
13:19:54
36.45
36.50
36.45
-0.45
1
14629
13:19:51
36.45
36.50
36.45
-0.45
5
14628
13:19:48
36.45
36.50
36.45
-0.45
5
14623
13:19:42
36.45
36.50
36.45
-0.45
1
14618
13:19:40
36.45
36.50
36.50
-0.40
5
14617
13:19:32
36.40
36.45
36.45
-0.45
11
14612
13:19:32
36.40
36.45
36.45
-0.45
100
14601
13:19:30
36.40
36.45
36.45
-0.45
1
14501
13:19:25
36.40
36.45
36.45
-0.45
1
14500
13:19:19
36.40
36.45
36.45
-0.45
1
14499
13:19:14
36.40
36.45
36.45
-0.45
5
14498
13:19:13
36.40
36.45
36.45
-0.45
1
14493
13:19:12
36.40
36.45
36.40
-0.50
1
14492
13:19:12
36.40
36.45
36.45
-0.45
8
14491
13:19:10
36.40
36.45
36.45
-0.45
1
14483
13:19:06
36.40
36.45
36.45
-0.45
1
14482
13:19:04
36.40
36.45
36.45
-0.45
2
14481
13:19:03
36.40
36.45
36.45
-0.45
1
14479
13:18:55
36.40
36.45
36.45
-0.45
3
14478
13:18:48
36.40
36.45
36.40
-0.50
1
14475
13:18:48
36.40
36.45
36.45
-0.45
5
14474
13:18:46
36.40
36.45
36.45
-0.45
1
14469
13:18:43
36.40
36.45
36.45
-0.45
1
14468
13:18:41
36.40
36.45
36.45
-0.45
1
14467
13:18:28
36.40
36.45
36.40
-0.50
1
14466
13:18:23
36.40
36.45
36.45
-0.45
1
14465
13:18:22
36.40
36.45
36.45
-0.45
5
14464
13:18:12
36.40
36.45
36.40
-0.50
1
14459
13:18:12
36.40
36.45
36.45
-0.45
4
14458
13:18:12
36.40
36.45
36.45
-0.45
14
14454
13:18:12
36.40
36.45
36.45
-0.45
5
14440
13:18:12
36.40
36.45
36.45
-0.45
150
14435
13:18:10
36.40
36.45
36.40
-0.50
2
14285
13:18:06
36.40
36.45
36.40
-0.50
1
14283
13:18:06
36.40
36.45
36.40
-0.50
1
14282
13:18:06
36.40
36.45
36.40
-0.50
2
14281
13:18:06
36.40
36.45
36.45
-0.45
1
14279
13:18:02
36.40
36.45
36.45
-0.45
1
14278
13:17:59
36.40
36.45
36.45
-0.45
1
14277
13:17:56
36.40
36.45
36.45
-0.45
5
14276
13:17:56
36.40
36.45
36.40
-0.50
5
14271
13:17:51
36.40
36.45
36.40
-0.50
3
14266
13:17:48
36.40
36.45
36.40
-0.50
1
14263
13:17:47
36.40
36.45
36.45
-0.45
1
14262
13:17:30
36.40
36.45
36.45
-0.45
5
14261
13:17:17
36.40
36.45
36.45
-0.45
1
14256
13:17:16
36.40
36.45
36.45
-0.45
1
14255
13:17:04
36.40
36.45
36.40
-0.50
1
14254
13:17:04
36.40
36.45
36.45
-0.45
5
14253
13:16:56
36.40
36.45
36.40
-0.50
1
14248
13:16:55
36.40
36.45
36.45
-0.45
1
14247
13:16:50
36.40
36.45
36.40
-0.50
1
14246
13:16:47
36.40
36.45
36.40
-0.50
1
14245
13:16:38
36.40
36.45
36.45
-0.45
5
14244
13:16:33
36.40
36.50
36.40
-0.50
1
14239
13:16:33
36.40
36.50
36.40
-0.50
5
14238
13:16:33
36.45
36.50
36.45
-0.45
43
14233
13:16:33
36.45
36.50
36.45
-0.45
43
14190
13:16:31
36.45
36.50
36.45
-0.45
2
14147
13:16:30
36.45
36.50
36.45
-0.45
29
14145
13:16:26
36.45
36.50
36.45
-0.45
1
14116
13:16:19
36.45
36.50
36.45
-0.45
10
14115
13:16:15
36.45
36.50
36.45
-0.45
3
14105
13:16:12
36.45
36.50
36.50
-0.40
5
14102
13:16:01
36.45
36.50
36.45
-0.45
1
14097
13:15:47
36.45
36.50
36.50
-0.40
5
14096
13:15:36
36.45
36.50
36.45
-0.45
2
14091
13:15:21
36.45
36.50
36.50
-0.40
5
14089
13:15:18
36.45
36.50
36.50
-0.40
4
14084
13:15:11
36.45
36.50
36.45
-0.45
8
14080
13:15:03
36.45
36.50
36.50
-0.40
1
14072
13:15:00
36.45
36.50
36.50
-0.40
1
14071
13:15:00
36.45
36.50
36.50
-0.40
28
14070
13:14:55
36.45
36.50
36.50
-0.40
5
14042
13:14:52
36.45
36.50
36.45
-0.45
1
14037
13:14:52
36.45
36.50
36.45
-0.45
20
14036
13:14:46
36.45
36.50
36.45
-0.45
1
14016
13:14:45
36.45
36.50
36.45
-0.45
2
14015
13:14:37
36.45
36.50
36.45
-0.45
9
14013
13:14:32
36.45
36.50
36.45
-0.45
1
14004
13:14:32
36.45
36.50
36.50
-0.40
1
14003
13:14:29
36.45
36.50
36.45
-0.45
1
14002
13:14:29
36.45
36.50
36.50
-0.40
5
14001
13:14:23
36.45
36.50
36.45
-0.45
1
13996
13:14:11
36.45
36.50
36.45
-0.45
1
13995
13:14:04
36.45
36.50
36.50
-0.40
1
13994
13:14:03
36.45
36.50
36.50
-0.40
5
13993
13:13:51
36.45
36.50
36.50
-0.40
5
13988
13:13:47
36.45
36.50
36.45
-0.45
8
13983
13:13:46
36.45
36.50
36.45
-0.45
1
13975
13:13:41
36.45
36.50
36.50
-0.40
2
13974
13:13:37
36.45
36.50
36.45
-0.45
1
13972
13:13:37
36.45
36.50
36.50
-0.40
5
13971
13:13:20
36.45
36.50
36.45
-0.45
1
13966
13:13:20
36.45
36.50
36.50
-0.40
1
13965
13:13:18
36.45
36.50
36.50
-0.40
1
13964
13:13:11
36.45
36.50
36.50
-0.40
5
13963
13:13:03
36.45
36.50
36.50
-0.40
1
13958
13:12:47
36.45
36.50
36.50
-0.40
1
13957
13:12:45
36.45
36.50
36.45
-0.45
3
13956
13:12:45
36.45
36.50
36.50
-0.40
5
13953
13:12:21
36.45
36.50
36.45
-0.45
1
13948
13:12:19
36.45
36.50
36.50
-0.40
5
13947
13:11:53
36.45
36.50
36.50
-0.40
5
13942
13:11:51
36.45
36.50
36.50
-0.40
1
13937
13:11:44
36.45
36.50
36.50
-0.40
1
13936
13:11:41
36.45
36.50
36.50
-0.40
1
13935
13:11:40
36.45
36.50
36.50
-0.40
1
13934
13:11:31
36.45
36.50
36.50
-0.40
5
13933
13:11:28
36.45
36.50
36.50
-0.40
2
13928
13:11:27
36.45
36.50
36.50
-0.40
5
13926
13:11:14
36.45
36.50
36.50
-0.40
1
13921
13:11:03
36.45
36.50
36.50
-0.40
2
13920
13:11:01
36.45
36.50
36.50
-0.40
5
13918
13:10:53
36.45
36.50
36.50
-0.40
1
13913
13:10:46
36.45
36.50
36.50
-0.40
1
13912
13:10:43
36.45
36.50
36.50
-0.40
1
13911
13:10:35
36.45
36.50
36.50
-0.40
5
13910
13:10:18
36.45
36.50
36.45
-0.45
2
13905
13:10:17
36.45
36.50
36.50
-0.40
1
13903
13:10:09
36.45
36.50
36.50
-0.40
5
13902
13:10:06
36.45
36.50
36.50
-0.40
1
13897
13:10:04
36.45
36.50
36.50
-0.40
1
13896
13:10:04
36.45
36.50
36.50
-0.40
1
13895
13:10:00
36.45
36.50
36.50
-0.40
2
13894
13:09:53
36.45
36.50
36.50
-0.40
1
13892
13:09:43
36.45
36.55
36.55
-0.35
5
13891
13:09:41
36.50
36.55
36.50
-0.40
1
13886
13:09:35
36.50
36.55
36.50
-0.40
1
13885
13:09:22
36.50
36.55
36.50
-0.40
1
13884
13:09:21
36.50
36.55
36.50
-0.40
1
13883
13:09:19
36.50
36.55
36.50
-0.40
1
13882
13:09:17
36.45
36.55
36.55
-0.35
5
13881
13:09:13
36.50
36.55
36.50
-0.40
1
13876
13:09:12
36.50
36.55
36.50
-0.40
2
13875
13:09:08
36.50
36.55
36.50
-0.40
1
13873
13:09:03
36.50
36.55
36.50
-0.40
1
13872
13:08:56
36.50
36.55
36.50
-0.40
1
13871
13:08:53
36.45
36.50
36.50
-0.40
1
13870
13:08:51
36.45
36.50
36.50
-0.40
1
13869
13:08:51
36.45
36.50
36.50
-0.40
2
13868
13:08:51
36.45
36.50
36.50
-0.40
5
13866
13:08:49
36.50
36.55
36.50
-0.40
1
13861
13:08:43
36.50
36.55
36.50
-0.40
24
13860
13:08:39
36.50
36.55
36.50
-0.40
1
13836
13:08:39
36.45
36.50
36.50
-0.40
3
13835
13:08:39
36.45
36.50
36.50
-0.40
88
13832
13:08:35
36.45
36.50
36.50
-0.40
1
13744
13:08:34
36.45
36.50
36.50
-0.40
1
13743
13:08:30
36.45
36.50
36.50
-0.40
5
13742
13:08:25
36.45
36.50
36.50
-0.40
5
13737
13:08:23
36.45
36.50
36.50
-0.40
1
13732
13:07:59
36.45
36.50
36.50
-0.40
5
13731
13:07:48
36.45
36.50
36.50
-0.40
1
13726
13:07:46
36.45
36.50
36.50
-0.40
1
13725
13:07:46
36.45
36.50
36.50
-0.40
5
13724
13:07:45
36.45
36.50
36.50
-0.40
2
13719
13:07:37
36.45
36.50
36.50
-0.40
5
13717
13:07:35
36.45
36.50
36.50
-0.40
1
13712
13:07:33
36.45
36.50
36.50
-0.40
5
13711
13:07:32
36.45
36.50
36.50
-0.40
1
13706
13:07:27
36.45
36.50
36.50
-0.40
1
13705
13:07:24
36.45
36.50
36.50
-0.40
2
13704
13:07:12
36.45
36.50
36.50
-0.40
16
13702
13:07:09
36.45
36.50
36.45
-0.45
1
13686
13:07:08
36.45
36.50
36.45
-0.45
1
13685
13:07:07
36.45
36.50
36.50
-0.40
5
13684
13:07:01
36.45
36.50
36.50
-0.40
1
13679
13:06:41
36.45
36.50
36.50
-0.40
1
13678
13:06:41
36.45
36.50
36.50
-0.40
5
13677
13:06:27
36.45
36.50
36.50
-0.40
1
13672
13:06:25
36.45
36.50
36.50
-0.40
1
13671
13:06:15
36.45
36.50
36.50
-0.40
1
13670
13:06:15
36.45
36.50
36.50
-0.40
5
13669
13:06:14
36.45
36.50
36.50
-0.40
1
13664
13:06:08
36.45
36.50
36.50
-0.40
1
13663
13:06:08
36.45
36.50
36.45
-0.45
4
13662
13:06:08
36.45
36.50
36.50
-0.40
1
13658
13:06:07
36.45
36.50
36.50
-0.40
3
13657
13:06:04
36.45
36.50
36.50
-0.40
1
13654
13:06:00
36.45
36.50
36.50
-0.40
1
13653
13:05:54
36.45
36.50
36.50
-0.40
3
13652
13:05:49
36.45
36.50
36.50
-0.40
5
13649
13:05:36
36.45
36.50
36.50
-0.40
5
13644
13:05:29
36.45
36.50
36.45
-0.45
1
13639
13:05:27
36.45
36.50
36.50
-0.40
1
13638
13:05:23
36.45
36.50
36.50
-0.40
5
13637
13:05:16
36.45
36.50
36.50
-0.40
10
13632
13:05:15
36.45
36.50
36.50
-0.40
1
13622
13:05:07
36.45
36.50
36.50
-0.40
5
13621
13:05:00
36.45
36.50
36.50
-0.40
1
13616
13:04:59
36.45
36.50
36.50
-0.40
1
13615
13:04:57
36.45
36.50
36.50
-0.40
5
13614
13:04:51
36.45
36.50
36.50
-0.40
1
13609
13:04:47
36.45
36.50
36.50
-0.40
3
13608
13:04:42
36.45
36.50
36.50
-0.40
1
13605
13:04:32
36.45
36.50
36.50
-0.40
5
13604
13:04:30
36.45
36.50
36.50
-0.40
5
13599
13:04:26
36.45
36.50
36.50
-0.40
15
13594
13:04:13
36.45
36.50
36.50
-0.40
2
13579
13:04:11
36.45
36.50
36.50
-0.40
1
13577
13:04:05
36.45
36.50
36.45
-0.45
40
13576
13:04:05
36.45
36.50
36.50
-0.40
5
13536
13:03:53
36.45
36.50
36.50
-0.40
1
13531
13:03:39
36.45
36.50
36.50
-0.40
5
13530
13:03:38
36.45
36.50
36.50
-0.40
2
13525
13:03:29
36.45
36.50
36.45
-0.45
1
13523
13:03:27
36.45
36.50
36.45
-0.45
2
13522
13:03:13
36.45
36.50
36.50
-0.40
5
13520
13:03:11
36.45
36.50
36.50
-0.40
2
13515
13:03:09
36.45
36.50
36.50
-0.40
1
13513
13:03:04
36.45
36.50
36.50
-0.40
1
13512
13:03:03
36.45
36.50
36.45
-0.45
22
13511
13:02:54
36.45
36.50
36.50
-0.40
1
13489
13:02:47
36.45
36.50
36.50
-0.40
5
13488
13:02:36
36.45
36.50
36.50
-0.40
2
13483
13:02:34
36.45
36.50
36.50
-0.40
2
13481
13:02:23
36.45
36.50
36.50
-0.40
1
13479
13:02:22
36.45
36.50
36.45
-0.45
1
13478
13:02:21
36.45
36.50
36.50
-0.40
5
13477
13:02:19
36.45
36.50
36.50
-0.40
1
13472
13:02:17
36.45
36.50
36.50
-0.40
1
13471
13:02:16
36.45
36.50
36.50
-0.40
1
13470
13:02:10
36.45
36.50
36.45
-0.45
10
13469
13:01:55
36.45
36.50
36.50
-0.40
5
13459
13:01:53
36.45
36.50
36.50
-0.40
1
13454
13:01:45
36.45
36.50
36.50
-0.40
58
13453
13:01:45
36.45
36.50
36.45
-0.45
1
13395
13:01:28
36.45
36.50
36.50
-0.40
5
13394
13:01:22
36.45
36.50
36.50
-0.40
1
13389
13:01:17
36.45
36.50
36.50
-0.40
9
13388
13:01:14
36.45
36.50
36.50
-0.40
2
13379
13:01:03
36.45
36.50
36.50
-0.40
5
13377
13:01:02
36.45
36.50
36.50
-0.40
9
13372
13:00:42
36.45
36.50
36.50
-0.40
1
13363
13:00:37
36.45
36.50
36.50
-0.40
5
13362
13:00:32
36.45
36.50
36.50
-0.40
1
13357
13:00:29
36.45
36.50
36.50
-0.40
1
13356
13:00:28
36.45
36.50
36.50
-0.40
1
13355
13:00:24
36.45
36.50
36.50
-0.40
1
13354
13:00:11
36.45
36.50
36.50
-0.40
5
13353
12:59:58
36.45
36.50
36.50
-0.40
1
13348
12:59:55
36.45
36.50
36.50
-0.40
1
13347
12:59:44
36.45
36.50
36.50
-0.40
5
13346
12:59:18
36.45
36.55
36.55
-0.35
5
13341
12:59:17
36.50
36.55
36.50
-0.40
2
13336
12:59:10
36.50
36.55
36.50
-0.40
1
13334
12:59:02
36.50
36.55
36.50
-0.40
1
13333
12:59:02
36.45
36.50
36.50
-0.40
1
13332
12:59:01
36.45
36.50
36.50
-0.40
1
13331
12:59:00
36.45
36.50
36.50
-0.40
5
13330
12:58:56
36.45
36.50
36.50
-0.40
18
13325
12:58:55
36.45
36.50
36.45
-0.45
2
13307
12:58:52
36.45
36.50
36.50
-0.40
5
13305
12:58:35
36.45
36.50
36.45
-0.45
1
13300
12:58:28
36.45
36.50
36.50
-0.40
1
13299
12:58:28
36.45
36.50
36.50
-0.40
1
13298
12:58:26
36.45
36.50
36.50
-0.40
5
13297
12:58:21
36.45
36.50
36.50
-0.40
1
13292
12:58:19
36.45
36.50
36.50
-0.40
1
13291
12:58:15
36.45
36.50
36.50
-0.40
1
13290
12:58:09
36.45
36.50
36.50
-0.40
39
13289
12:58:00
36.45
36.50
36.50
-0.40
5
13250
12:57:44
36.45
36.50
36.50
-0.40
1
13245
12:57:44
36.45
36.50
36.50
-0.40
1
13244
12:57:41
36.45
36.50
36.50
-0.40
1
13243
12:57:38
36.45
36.50
36.50
-0.40
8
13242
12:57:34
36.45
36.50
36.50
-0.40
5
13234
12:57:34
36.45
36.50
36.50
-0.40
1
13229
12:57:08
36.45
36.50
36.50
-0.40
5
13228
12:56:58
36.45
36.50
36.50
-0.40
3
13223
12:56:50
36.45
36.50
36.50
-0.40
1
13220
12:56:47
36.45
36.50
36.50
-0.40
1
13219
12:56:46
36.45
36.50
36.50
-0.40
1
13218
12:56:42
36.45
36.50
36.50
-0.40
5
13217
12:56:42
36.45
36.50
36.45
-0.45
3
13212
12:56:31
36.45
36.50
36.45
-0.45
1
13209
12:56:29
36.45
36.50
36.50
-0.40
50
13208
12:56:20
36.45
36.50
36.50
-0.40
1
13158
12:56:16
36.45
36.50
36.50
-0.40
5
13157
12:56:03
36.45
36.50
36.50
-0.40
1
13152
12:55:59
36.45
36.50
36.50
-0.40
1
13151
12:55:50
36.45
36.50
36.50
-0.40
5
13150
12:55:25
36.45
36.50
36.50
-0.40
5
13145
12:55:16
36.45
36.50
36.45
-0.45
1
13140
12:55:00
36.45
36.50
36.50
-0.40
5
13139
12:54:58
36.45
36.50
36.50
-0.40
1
13134
12:54:48
36.45
36.50
36.50
-0.40
1
13133
12:54:40
36.45
36.50
36.50
-0.40
1
13132
12:54:35
36.45
36.50
36.50
-0.40
5
13131
12:54:26
36.45
36.50
36.50
-0.40
1
13126
12:54:25
36.50
36.55
36.50
-0.40
33
13125
12:54:11
36.50
36.55
36.55
-0.35
5
13092
12:54:09
36.50
36.55
36.50
-0.40
10
13087
12:54:00
36.50
36.55
36.50
-0.40
1
13077
12:53:59
36.50
36.55
36.50
-0.40
1
13076
12:53:54
36.50
36.55
36.50
-0.40
1
13075
12:53:54
36.50
36.55
36.50
-0.40
20
13074
12:53:46
36.50
36.55
36.55
-0.35
5
13054
12:53:44
36.50
36.55
36.50
-0.40
1
13049
12:53:28
36.50
36.55
36.55
-0.35
1
13048
12:53:24
36.50
36.55
36.50
-0.40
1
13047
12:53:24
36.50
36.55
36.50
-0.40
20
13046
12:53:24
36.50
36.55
36.50
-0.40
1
13026
12:53:21
36.50
36.55
36.55
-0.35
5
13025
12:53:02
36.50
36.55
36.50
-0.40
2
13020
12:52:56
36.50
36.55
36.55
-0.35
5
13018
12:52:31
36.50
36.55
36.55
-0.35
5
13013
12:52:09
36.50
36.55
36.55
-0.35
1
13008
12:52:08
36.50
36.55
36.55
-0.35
1
13007
12:52:06
36.50
36.55
36.55
-0.35
5
13006
12:51:56
36.50
36.55
36.50
-0.40
2
13001
12:51:51
36.50
36.55
36.55
-0.35
1
12999
12:51:45
36.50
36.55
36.55
-0.35
1
12998
12:51:43
36.50
36.55
36.50
-0.40
3
12997
12:51:41
36.50
36.55
36.55
-0.35
5
12994
12:51:39
36.50
36.55
36.50
-0.40
1
12989
12:51:29
36.50
36.55
36.50
-0.40
2
12988
12:51:27
36.50
36.55
36.50
-0.40
2
12986
12:51:25
36.50
36.55
36.55
-0.35
1
12984
12:51:24
36.50
36.55
36.50
-0.40
2
12983
12:51:22
36.50
36.55
36.55
-0.35
1
12981
12:51:22
36.50
36.55
36.55
-0.35
80
12980
12:51:18
36.50
36.55
36.50
-0.40
2
12900
12:51:16
36.50
36.55
36.55
-0.35
5
12898
12:51:13
36.50
36.55
36.50
-0.40
3
12893
12:51:05
36.50
36.55
36.50
-0.40
3
12890
12:51:05
36.50
36.55
36.50
-0.40
34
12887
12:50:51
36.50
36.55
36.55
-0.35
5
12853
12:50:44
36.50
36.55
36.55
-0.35
1
12848
12:50:33
36.50
36.55
36.50
-0.40
1
12847
12:50:26
36.50
36.55
36.55
-0.35
5
12846
12:50:25
36.50
36.55
36.50
-0.40
7
12841
12:50:25
36.50
36.55
36.50
-0.40
7
12834
12:50:25
36.50
36.55
36.50
-0.40
1
12827
12:50:10
36.50
36.55
36.55
-0.35
2
12826
12:50:01
36.50
36.55
36.55
-0.35
5
12824
12:49:47
36.50
36.55
36.55
-0.35
1
12819
12:49:35
36.50
36.55
36.55
-0.35
5
12818
12:49:20
36.50
36.55
36.55
-0.35
1
12813
12:49:10
36.50
36.55
36.55
-0.35
5
12812
12:49:00
36.50
36.55
36.55
-0.35
1
12807
12:48:46
36.50
36.55
36.55
-0.35
5
12806
12:48:21
36.50
36.55
36.55
-0.35
5
12801
12:48:13
36.50
36.55
36.55
-0.35
1
12796
12:48:07
36.50
36.55
36.50
-0.40
3
12795
12:47:56
36.50
36.55
36.55
-0.35
1
12792
12:47:56
36.50
36.55
36.55
-0.35
5
12791
12:47:42
36.50
36.55
36.55
-0.35
1
12786
12:47:33
36.50
36.55
36.55
-0.35
1
12785
12:47:31
36.50
36.55
36.55
-0.35
5
12784
12:47:27
36.50
36.55
36.55
-0.35
1
12779
12:47:08
36.50
36.55
36.55
-0.35
1
12778
12:47:05
36.50
36.55
36.55
-0.35
5
12777
12:46:46
36.50
36.55
36.55
-0.35
1
12772
12:46:45
36.50
36.55
36.55
-0.35
1
12771
12:46:41
36.50
36.55
36.55
-0.35
5
12770
12:46:40
36.50
36.55
36.55
-0.35
1
12765
12:46:16
36.50
36.55
36.50
-0.40
1
12764
12:46:15
36.50
36.55
36.55
-0.35
5
12763
12:45:50
36.50
36.55
36.55
-0.35
5
12758
12:45:36
36.50
36.55
36.55
-0.35
1
12753
12:45:25
36.50
36.55
36.55
-0.35
5
12752
12:45:23
36.50
36.55
36.55
-0.35
1
12747
12:45:08
36.50
36.55
36.50
-0.40
1
12746
12:45:08
36.50
36.55
36.55
-0.35
1
12745
12:45:07
36.50
36.55
36.55
-0.35
1
12744
12:45:05
36.50
36.55
36.55
-0.35
1
12743
12:45:03
36.50
36.55
36.55
-0.35
1
12742
12:45:03
36.50
36.55
36.50
-0.40
3
12741
12:45:02
36.50
36.55
36.55
-0.35
1
12738
12:45:00
36.50
36.55
36.55
-0.35
5
12737
12:44:56
36.50
36.55
36.55
-0.35
1
12732
12:44:35
36.50
36.55
36.55
-0.35
5
12731
12:44:27
36.50
36.55
36.50
-0.40
1
12726
12:44:18
36.50
36.55
36.55
-0.35
1
12725
12:44:15
36.50
36.55
36.55
-0.35
1
12724
12:44:13
36.50
36.55
36.55
-0.35
1
12723
12:44:10
36.50
36.55
36.55
-0.35
5
12722
12:44:03
36.50
36.55
36.55
-0.35
2
12717
12:43:58
36.50
36.55
36.55
-0.35
1
12715
12:43:52
36.50
36.55
36.55
-0.35
1
12714
12:43:45
36.50
36.55
36.55
-0.35
1
12713
12:43:45
36.50
36.55
36.55
-0.35
5
12712
12:43:44
36.50
36.55
36.55
-0.35
1
12707
12:43:40
36.50
36.55
36.55
-0.35
1
12706
12:43:20
36.50
36.55
36.55
-0.35
5
12705
12:42:57
36.50
36.55
36.55
-0.35
1
12700
12:42:55
36.50
36.55
36.55
-0.35
5
12699
12:42:54
36.50
36.55
36.55
-0.35
1
12694
12:42:30
36.50
36.55
36.55
-0.35
5
12693
12:42:19
36.50
36.55
36.55
-0.35
1
12688
12:42:07
36.50
36.55
36.50
-0.40
1
12687
12:42:05
36.50
36.55
36.55
-0.35
5
12686
12:41:42
36.50
36.55
36.50
-0.40
1
12681
12:41:40
36.50
36.55
36.55
-0.35
5
12680
12:41:24
36.45
36.50
36.50
-0.40
17
12675
12:41:22
36.45
36.50
36.50
-0.40
8
12658
12:41:21
36.45
36.50
36.50
-0.40
1
12650
12:41:17
36.45
36.50
36.50
-0.40
2
12649
12:41:15
36.45
36.50
36.50
-0.40
5
12647
12:41:07
36.45
36.50
36.50
-0.40
1
12642
12:40:53
36.45
36.50
36.50
-0.40
1
12641
12:40:52
36.45
36.50
36.50
-0.40
2
12640
12:40:50
36.45
36.50
36.50
-0.40
5
12638
12:40:46
36.45
36.50
36.50
-0.40
5
12633
12:40:42
36.45
36.50
36.50
-0.40
1
12628
12:40:30
36.45
36.50
36.50
-0.40
3
12627
12:40:26
36.45
36.50
36.50
-0.40
5
12624
12:40:25
36.45
36.50
36.50
-0.40
1
12619
12:40:21
36.45
36.50
36.50
-0.40
5
12618
12:40:20
36.45
36.50
36.50
-0.40
1
12613
12:40:17
36.45
36.50
36.50
-0.40
1
12612
12:40:01
36.45
36.50
36.50
-0.40
5
12611
12:39:59
36.45
36.50
36.50
-0.40
1
12606
12:39:36
36.45
36.50
36.50
-0.40
5
12605
12:39:33
36.45
36.50
36.50
-0.40
1
12600
12:39:29
36.45
36.50
36.50
-0.40
1
12599
12:39:22
36.45
36.50
36.50
-0.40
18
12598
12:39:11
36.45
36.50
36.50
-0.40
5
12580
12:39:02
36.45
36.50
36.50
-0.40
2
12575
12:38:46
36.45
36.50
36.45
-0.45
3
12573
12:38:46
36.45
36.50
36.50
-0.40
1
12570
12:38:46
36.45
36.50
36.50
-0.40
5
12569
12:38:44
36.45
36.50
36.45
-0.45
1
12564
12:38:44
36.45
36.50
36.50
-0.40
3
12563
12:38:21
36.45
36.50
36.50
-0.40
5
12560
12:38:18
36.45
36.50
36.50
-0.40
3
12555
12:38:13
36.45
36.50
36.50
-0.40
2
12552
12:38:05
36.45
36.50
36.50
-0.40
1
12550
12:38:00
36.45
36.50
36.45
-0.45
3
12549
12:37:59
36.45
36.50
36.50
-0.40
1
12546
12:37:56
36.45
36.50
36.50
-0.40
5
12545
12:37:49
36.45
36.50
36.50
-0.40
18
12540
12:37:31
36.45
36.50
36.50
-0.40
5
12522
12:37:29
36.45
36.50
36.50
-0.40
2
12517
12:37:12
36.45
36.50
36.50
-0.40
1
12515
12:37:06
36.45
36.50
36.50
-0.40
5
12514
12:37:05
36.45
36.50
36.50
-0.40
4
12509
12:37:01
36.45
36.50
36.45
-0.45
1
12505
12:36:41
36.45
36.50
36.50
-0.40
5
12504
12:36:41
36.45
36.50
36.50
-0.40
1
12499
12:36:29
36.45
36.50
36.45
-0.45
3
12498
12:36:27
36.45
36.50
36.45
-0.45
3
12495
12:36:26
36.45
36.50
36.50
-0.40
5
12492
12:36:25
36.45
36.50
36.50
-0.40
1
12487
12:36:16
36.45
36.50
36.50
-0.40
5
12486
12:36:12
36.45
36.50
36.50
-0.40
10
12481
12:35:54
36.45
36.50
36.50
-0.40
3
12471
12:35:51
36.45
36.50
36.50
-0.40
5
12468
12:35:50
36.45
36.50
36.50
-0.40
5
12463
12:35:43
36.45
36.50
36.50
-0.40
1
12458
12:35:38
36.45
36.50
36.50
-0.40
1
12457
12:35:33
36.45
36.50
36.45
-0.45
4
12456
12:35:31
36.45
36.50
36.45
-0.45
3
12452
12:35:31
36.45
36.55
36.45
-0.45
15
12449
12:35:31
36.50
36.55
36.50
-0.40
8
12434
12:35:31
36.50
36.55
36.50
-0.40
94
12426
12:35:26
36.55
36.60
36.55
-0.35
1
12332
12:35:26
36.55
36.60
36.55
-0.35
1
12331
12:35:26
36.55
36.60
36.55
-0.35
1
12330
12:35:26
36.50
36.55
36.55
-0.35
5
12329
12:35:20
36.50
36.55
36.55
-0.35
1
12324
12:35:17
36.50
36.55
36.55
-0.35
1
12323
12:35:15
36.50
36.55
36.55
-0.35
6
12322
12:35:15
36.50
36.55
36.55
-0.35
5
12316
12:35:10
36.50
36.55
36.55
-0.35
1
12311
12:35:02
36.50
36.55
36.55
-0.35
1
12310
12:35:01
36.50
36.55
36.55
-0.35
5
12309
12:34:54
36.50
36.55
36.55
-0.35
1
12304
12:34:51
36.50
36.55
36.55
-0.35
1
12303
12:34:48
36.50
36.55
36.55
-0.35
18
12302
12:34:36
36.50
36.55
36.55
-0.35
5
12284
12:34:11
36.50
36.55
36.55
-0.35
5
12279
12:34:07
36.50
36.55
36.50
-0.40
6
12274
12:33:57
36.50
36.55
36.50
-0.40
1
12268
12:33:47
36.50
36.55
36.50
-0.40
1
12267
12:33:46
36.50
36.55
36.55
-0.35
5
12266
12:33:22
36.50
36.55
36.50
-0.40
4
12261
12:33:21
36.50
36.55
36.55
-0.35
5
12257
12:33:19
36.50
36.55
36.50
-0.40
9
12252
12:33:17
36.50
36.55
36.55
-0.35
1
12243
12:33:14
36.50
36.55
36.55
-0.35
1
12242
12:32:57
36.50
36.55
36.50
-0.40
3
12241
12:32:56
36.50
36.60
36.60
-0.30
5
12238
12:32:50
36.55
36.60
36.55
-0.35
1
12233
12:32:39
36.55
36.60
36.55
-0.35
19
12232
12:32:31
36.55
36.60
36.60
-0.30
5
12213
12:32:24
36.50
36.55
36.55
-0.35
5
12208
12:32:13
36.50
36.55
36.55
-0.35
10
12203
12:32:06
36.50
36.55
36.55
-0.35
5
12193
12:31:47
36.50
36.55
36.55
-0.35
1
12188
12:31:43
36.50
36.55
36.55
-0.35
1
12187
12:31:41
36.50
36.55
36.55
-0.35
5
12186
12:31:15
36.50
36.55
36.55
-0.35
5
12181
12:31:05
36.50
36.55
36.55
-0.35
1
12176
12:30:56
36.50
36.55
36.55
-0.35
1
12175
12:30:50
36.50
36.55
36.55
-0.35
5
12174
12:30:46
36.50
36.55
36.55
-0.35
4
12169
12:30:42
36.50
36.55
36.50
-0.40
12
12165
12:30:40
36.50
36.55
36.50
-0.40
6
12153
12:30:25
36.50
36.55
36.50
-0.40
6
12147
12:30:25
36.50
36.55
36.55
-0.35
5
12141
12:30:09
36.50
36.55
36.55
-0.35
1
12136
12:30:00
36.50
36.55
36.55
-0.35
5
12135
12:29:41
36.50
36.55
36.55
-0.35
1
12130
12:29:36
36.50
36.55
36.55
-0.35
5
12129
12:29:10
36.50
36.55
36.55
-0.35
5
12124
12:29:05
36.50
36.55
36.55
-0.35
1
12119
12:28:45
36.50
36.55
36.55
-0.35
5
12118
12:28:42
36.50
36.55
36.50
-0.40
2
12113
12:28:20
36.50
36.55
36.55
-0.35
5
12111
12:28:17
36.50
36.55
36.55
-0.35
1
12106
12:27:55
36.50
36.55
36.55
-0.35
5
12105
12:27:30
36.50
36.55
36.55
-0.35
5
12100
12:27:23
36.55
36.60
36.55
-0.35
2
12095
12:27:14
36.55
36.60
36.60
-0.30
1
12093
12:27:10
36.55
36.60
36.55
-0.35
2
12092
12:27:05
36.55
36.60
36.60
-0.30
5
12090
12:26:56
36.55
36.60
36.55
-0.35
1
12085
12:26:40
36.55
36.60
36.60
-0.30
5
12084
12:26:15
36.55
36.60
36.60
-0.30
5
12079
12:25:50
36.55
36.60
36.60
-0.30
5
12074
12:25:34
36.55
36.60
36.55
-0.35
10
12069
12:25:25
36.55
36.60
36.60
-0.30
5
12059
12:25:21
36.55
36.60
36.55
-0.35
3
12054
12:25:18
36.55
36.60
36.60
-0.30
2
12051
12:25:17
36.55
36.60
36.60
-0.30
1
12049
12:25:01
36.55
36.60
36.60
-0.30
5
12048
12:24:46
36.55
36.60
36.60
-0.30
3
12043
12:24:36
36.55
36.60
36.55
-0.35
1
12040
12:24:36
36.55
36.60
36.55
-0.35
3
12039
12:24:36
36.55
36.60
36.60
-0.30
5
12036
12:24:11
36.55
36.60
36.60
-0.30
5
12031
12:23:46
36.55
36.60
36.55
-0.35
1
12026
12:23:46
36.55
36.60
36.60
-0.30
5
12025
12:23:29
36.55
36.60
36.60
-0.30
1
12020
12:23:21
36.55
36.60
36.60
-0.30
5
12019
12:23:20
36.55
36.60
36.60
-0.30
1
12014
12:23:06
36.55
36.60
36.60
-0.30
1
12013
12:22:56
36.55
36.60
36.60
-0.30
5
12012
12:22:44
36.55
36.60
36.55
-0.35
10
12007
12:22:31
36.55
36.60
36.60
-0.30
5
11997
12:22:09
36.60
36.65
36.60
-0.30
3
11992
12:22:06
36.55
36.65
36.65
-0.25
5
11989
12:21:59
36.60
36.65
36.60
-0.30
1
11984
12:21:59
36.55
36.60
36.60
-0.30
4
11983
12:21:47
36.55
36.60
36.60
-0.30
5
11979
12:21:41
36.55
36.60
36.60
-0.30
5
11974
12:21:40
36.55
36.60
36.60
-0.30
1
11969
12:21:35
36.55
36.60
36.60
-0.30
10
11968
12:21:35
36.55
36.60
36.60
-0.30
1
11958
12:21:16
36.55
36.65
36.65
-0.25
5
11957
12:21:09
36.60
36.65
36.60
-0.30
2
11952
12:21:04
36.60
36.65
36.60
-0.30
1
11950
12:20:59
36.60
36.65
36.60
-0.30
2
11949
12:20:51
36.60
36.65
36.65
-0.25
5
11947
12:20:49
36.60
36.65
36.60
-0.30
1
11942
12:20:49
36.60
36.65
36.60
-0.30
5
11941
12:20:49
36.60
36.65
36.65
-0.25
1
11936
12:20:34
36.55
36.65
36.65
-0.25
1
11935
12:20:33
36.60
36.65
36.60
-0.30
1
11934
12:20:32
36.55
36.60
36.60
-0.30
19
11933
12:20:26
36.55
36.60
36.60
-0.30
5
11914
12:20:10
36.55
36.60
36.60
-0.30
10
11909
12:20:04
36.55
36.60
36.60
-0.30
10
11899
12:20:01
36.55
36.60
36.60
-0.30
5
11889
12:19:52
36.55
36.60
36.60
-0.30
1
11884
12:19:36
36.55
36.60
36.60
-0.30
5
11883
12:19:14
36.55
36.60
36.55
-0.35
1
11878
12:19:11
36.55
36.60
36.60
-0.30
5
11877
12:18:48
36.50
36.55
36.55
-0.35
3
11872
12:18:48
36.50
36.55
36.55
-0.35
1
11869
12:18:45
36.50
36.55
36.55
-0.35
5
11868
12:18:43
36.50
36.55
36.55
-0.35
1
11863
12:18:32
36.50
36.55
36.55
-0.35
5
11862
12:18:29
36.50
36.55
36.55
-0.35
1
11857
12:18:21
36.50
36.55
36.55
-0.35
5
11856
12:18:02
36.50
36.55
36.55
-0.35
1
11851
12:17:58
36.50
36.55
36.55
-0.35
1
11850
12:17:55
36.50
36.55
36.55
-0.35
5
11849
12:17:30
36.50
36.55
36.55
-0.35
5
11844
12:17:08
36.50
36.55
36.55
-0.35
1
11839
12:17:05
36.50
36.55
36.55
-0.35
5
11838
12:17:05
36.50
36.55
36.55
-0.35
1
11833
12:16:57
36.50
36.55
36.55
-0.35
1
11832
12:16:40
36.50
36.55
36.55
-0.35
5
11831
12:16:34
36.50
36.55
36.55
-0.35
1
11826
12:16:15
36.50
36.55
36.55
-0.35
5
11825
12:16:10
36.50
36.55
36.55
-0.35
1
11820
12:15:58
36.50
36.55
36.55
-0.35
1
11819
12:15:58
36.50
36.55
36.55
-0.35
1
11818
12:15:50
36.50
36.55
36.55
-0.35
5
11817
12:15:48
36.50
36.55
36.55
-0.35
1
11812
12:15:31
36.50
36.55
36.55
-0.35
1
11811
12:15:25
36.50
36.55
36.55
-0.35
5
11810
12:15:11
36.50
36.55
36.55
-0.35
2
11805
12:15:07
36.50
36.55
36.50
-0.40
1
11803
12:15:00
36.50
36.55
36.55
-0.35
5
11802
12:14:35
36.50
36.55
36.55
-0.35
5
11797
12:14:10
36.50
36.55
36.55
-0.35
5
11792
12:13:58
36.50
36.55
36.55
-0.35
5
11787
12:13:45
36.50
36.55
36.55
-0.35
5
11782
12:13:20
36.45
36.55
36.55
-0.35
5
11777
12:13:15
36.50
36.55
36.50
-0.40
2
11772
12:12:55
36.45
36.50
36.55
-0.35
3
11770
12:12:55
36.45
36.50
36.50
-0.40
2
11767
12:12:53
36.45
36.50
36.50
-0.40
1
11765
12:12:30
36.45
36.50
36.55
-0.35
4
11764
12:12:30
36.45
36.50
36.50
-0.40
1
11760
12:12:29
36.45
36.50
36.50
-0.40
1
11759
12:12:06
36.45
36.50
36.55
-0.35
2
11758
12:12:06
36.45
36.50
36.50
-0.40
3
11756
12:12:04
36.45
36.50
36.50
-0.40
2
11753
12:12:04
36.45
36.50
36.50
-0.40
1
11751
12:11:43
36.45
36.50
36.50
-0.40
1
11750
12:11:41
36.45
36.50
36.50
-0.40
5
11749
12:11:37
36.45
36.50
36.50
-0.40
1
11744
12:11:33
36.45
36.50
36.50
-0.40
2
11743
12:11:32
36.45
36.50
36.50
-0.40
1
11741
12:11:31
36.45
36.50
36.50
-0.40
1
11740
12:11:29
36.45
36.50
36.50
-0.40
1
11739
12:11:21
36.45
36.50
36.50
-0.40
2
11738
12:11:16
36.45
36.50
36.50
-0.40
5
11736
12:11:11
36.45
36.50
36.50
-0.40
1
11731
12:10:51
36.45
36.50
36.50
-0.40
5
11730
12:10:47
36.45
36.50
36.50
-0.40
1
11725
12:10:30
36.45
36.50
36.50
-0.40
1
11724
12:10:26
36.45
36.50
36.50
-0.40
5
11723
12:10:08
36.45
36.50
36.50
-0.40
1
11718
12:10:01
36.45
36.50
36.50
-0.40
5
11717
12:09:53
36.45
36.50
36.45
-0.45
3
11712
12:09:38
36.45
36.50
36.45
-0.45
2
11709
12:09:36
36.45
36.50
36.50
-0.40
5
11707
12:09:14
36.45
36.50
36.50
-0.40
1
11702
12:09:11
36.45
36.50
36.50
-0.40
5
11701
12:08:46
36.45
36.50
36.50
-0.40
5
11696
12:08:25
36.45
36.50
36.45
-0.45
8
11691
12:08:21
36.45
36.50
36.50
-0.40
5
11683
12:07:56
36.45
36.50
36.50
-0.40
5
11678
12:07:44
36.45
36.50
36.45
-0.45
15
11673
12:07:34
36.45
36.50
36.50
-0.40
1
11658
12:07:31
36.45
36.50
36.50
-0.40
5
11657
12:07:11
36.45
36.50
36.45
-0.45
4
11652
12:07:09
36.45
36.50
36.50
-0.40
1
11648
12:07:06
36.45
36.50
36.50
-0.40
5
11647
12:06:41
36.45
36.50
36.50
-0.40
5
11642
12:06:31
36.45
36.50
36.50
-0.40
1
11637
12:06:24
36.45
36.50
36.50
-0.40
2
11636
12:06:15
36.45
36.50
36.50
-0.40
5
11634
12:05:51
36.45
36.50
36.50
-0.40
5
11629
12:05:25
36.45
36.50
36.50
-0.40
5
11624
12:05:18
36.45
36.50
36.50
-0.40
1
11619
12:05:01
36.45
36.50
36.50
-0.40
5
11618
12:04:35
36.45
36.50
36.50
-0.40
5
11613
12:04:19
36.45
36.50
36.50
-0.40
1
11608
12:04:10
36.45
36.50
36.50
-0.40
5
11607
12:03:49
36.40
36.45
36.45
-0.45
3
11602
12:03:49
36.40
36.45
36.45
-0.45
3
11599
12:03:45
36.40
36.45
36.50
-0.40
1
11596
12:03:45
36.40
36.45
36.45
-0.45
4
11595
12:03:37
36.40
36.45
36.40
-0.50
1
11591
12:03:23
36.40
36.45
36.45
-0.45
1
11590
12:03:23
36.40
36.45
36.45
-0.45
2
11589
12:03:20
36.40
36.45
36.45
-0.45
5
11587
12:03:18
36.40
36.45
36.40
-0.50
1
11582
12:03:17
36.40
36.45
36.45
-0.45
2
11581
12:03:10
36.40
36.45
36.45
-0.45
3
11579
12:03:08
36.40
36.45
36.45
-0.45
1
11576
12:03:05
36.40
36.45
36.45
-0.45
1
11575
12:02:55
36.40
36.45
36.45
-0.45
5
11574
12:02:41
36.40
36.45
36.45
-0.45
2
11569
12:02:35
36.40
36.45
36.45
-0.45
1
11567
12:02:33
36.40
36.45
36.45
-0.45
1
11566
12:02:30
36.40
36.45
36.45
-0.45
5
11565
12:02:28
36.40
36.45
36.45
-0.45
1
11560
12:02:27
36.40
36.45
36.45
-0.45
2
11559
12:02:15
36.40
36.45
36.45
-0.45
22
11557
12:02:12
36.40
36.45
36.45
-0.45
10
11535
12:02:05
36.40
36.45
36.45
-0.45
5
11525
12:02:00
36.40
36.45
36.45
-0.45
1
11520
12:01:57
36.40
36.45
36.45
-0.45
5
11519
12:01:53
36.40
36.45
36.45
-0.45
1
11514
12:01:53
36.40
36.45
36.45
-0.45
1
11513
12:01:47
36.40
36.45
36.45
-0.45
1
11512
12:01:46
36.40
36.45
36.40
-0.50
1
11511
12:01:46
36.40
36.45
36.45
-0.45
1
11510
12:01:43
36.40
36.45
36.45
-0.45
1
11509
12:01:40
36.40
36.45
36.45
-0.45
5
11508
12:01:39
36.40
36.45
36.45
-0.45
2
11503
12:01:24
36.40
36.45
36.45
-0.45
1
11501
12:01:15
36.40
36.45
36.45
-0.45
5
11500
12:01:12
36.40
36.45
36.45
-0.45
1
11495
12:01:02
36.40
36.45
36.45
-0.45
60
11494
12:00:57
36.40
36.45
36.45
-0.45
2
11434
12:00:51
36.40
36.45
36.45
-0.45
5
11432
12:00:32
36.40
36.45
36.45
-0.45
1
11427
12:00:25
36.40
36.45
36.45
-0.45
5
11426
12:00:13
36.40
36.45
36.45
-0.45
1
11421
12:00:00
36.40
36.45
36.45
-0.45
5
11420
11:59:23
36.40
36.45
36.40
-0.50
5
11415
11:58:41
36.40
36.45
36.40
-0.50
2
11410
11:58:04
36.40
36.45
36.45
-0.45
1
11408
11:57:36
36.40
36.45
36.45
-0.45
1
11407
11:57:26
36.40
36.45
36.45
-0.45
1
11406
11:57:21
36.40
36.45
36.45
-0.45
1
11405
11:57:11
36.40
36.45
36.45
-0.45
1
11404
11:56:47
36.40
36.45
36.45
-0.45
1
11403
11:56:39
36.40
36.45
36.45
-0.45
1
11402
11:56:24
36.40
36.45
36.45
-0.45
5
11401
11:56:24
36.40
36.45
36.40
-0.50
1
11396
11:56:23
36.40
36.45
36.40
-0.50
5
11395
11:56:18
36.40
36.45
36.45
-0.45
1
11390
11:56:15
36.40
36.45
36.45
-0.45
10
11389
11:56:06
36.40
36.45
36.45
-0.45
1
11379
11:55:59
36.40
36.45
36.45
-0.45
2
11378
11:55:54
36.40
36.45
36.45
-0.45
1
11376
11:55:52
36.40
36.45
36.45
-0.45
1
11375
11:55:25
36.40
36.45
36.45
-0.45
1
11374
11:55:12
36.40
36.45
36.40
-0.50
1
11373
11:54:29
36.40
36.45
36.45
-0.45
1
11372
11:53:26
36.40
36.45
36.45
-0.45
1
11371
11:53:14
36.40
36.45
36.45
-0.45
1
11370
11:52:25
36.40
36.45
36.45
-0.45
6
11369
11:51:52
36.40
36.45
36.45
-0.45
1
11363
11:51:44
36.40
36.45
36.45
-0.45
2
11362
11:51:29
36.40
36.45
36.40
-0.50
1
11360
11:51:17
36.40
36.45
36.40
-0.50
1
11359
11:51:17
36.40
36.45
36.40
-0.50
1
11358
11:51:10
36.40
36.45
36.40
-0.50
20
11357
11:51:07
36.40
36.45
36.40
-0.50
1
11337
11:50:59
36.40
36.45
36.45
-0.45
1
11336
11:50:53
36.40
36.45
36.40
-0.50
1
11335
11:50:53
36.35
36.40
36.40
-0.50
2
11334
11:50:53
36.35
36.40
36.40
-0.50
10
11332
11:50:52
36.35
36.40
36.40
-0.50
5
11322
11:50:50
36.35
36.40
36.40
-0.50
1
11317
11:50:49
36.35
36.40
36.40
-0.50
1
11316
11:50:46
36.35
36.40
36.40
-0.50
1
11315
11:50:44
36.35
36.40
36.40
-0.50
1
11314
11:50:44
36.35
36.40
36.40
-0.50
18
11313
11:50:43
36.35
36.40
36.40
-0.50
1
11295
11:50:43
36.35
36.40
36.40
-0.50
1
11294
11:50:43
36.35
36.40
36.40
-0.50
1
11293
11:50:42
36.35
36.40
36.35
-0.55
2
11292
11:50:42
36.35
36.40
36.40
-0.50
1
11290
11:50:41
36.35
36.40
36.40
-0.50
1
11289
11:50:41
36.35
36.40
36.40
-0.50
10
11288
11:50:41
36.35
36.40
36.40
-0.50
3
11278
11:50:40
36.35
36.40
36.40
-0.50
1
11275
11:50:37
36.35
36.40
36.40
-0.50
10
11274
11:50:37
36.35
36.40
36.40
-0.50
10
11264
11:50:37
36.35
36.40
36.40
-0.50
1
11254
11:50:37
36.35
36.40
36.40
-0.50
1
11253
11:50:36
36.35
36.40
36.40
-0.50
1
11252
11:50:34
36.35
36.40
36.40
-0.50
1
11251
11:50:33
36.35
36.40
36.40
-0.50
10
11250
11:50:32
36.35
36.40
36.40
-0.50
1
11240
11:50:30
36.35
36.40
36.40
-0.50
10
11239
11:50:25
36.35
36.40
36.40
-0.50
1
11229
11:50:24
36.35
36.40
36.40
-0.50
1
11228
11:50:23
36.35
36.40
36.40
-0.50
1
11227
11:50:18
36.35
36.40
36.40
-0.50
5
11226
11:50:17
36.35
36.40
36.40
-0.50
1
11221
11:50:17
36.35
36.40
36.40
-0.50
2
11220
11:50:10
36.35
36.40
36.40
-0.50
10
11218
11:50:09
36.35
36.40
36.35
-0.55
9
11208
11:50:05
36.35
36.40
36.35
-0.55
1
11199
11:50:04
36.35
36.40
36.40
-0.50
1
11198
11:49:59
36.35
36.40
36.35
-0.55
3
11197
11:49:56
36.35
36.40
36.40
-0.50
1
11194
11:49:54
36.35
36.40
36.35
-0.55
1
11193
11:49:53
36.35
36.40
36.35
-0.55
3
11192
11:49:48
36.35
36.40
36.40
-0.50
1
11189
11:49:45
36.35
36.40
36.40
-0.50
1
11188
11:49:42
36.35
36.40
36.40
-0.50
1
11187
11:49:30
36.35
36.40
36.40
-0.50
1
11186
11:49:28
36.35
36.40
36.35
-0.55
2
11185
11:49:24
36.35
36.40
36.35
-0.55
2
11183
11:49:23
36.35
36.40
36.40
-0.50
1
11181
11:49:21
36.35
36.40
36.40
-0.50
2
11180
11:49:21
36.35
36.40
36.40
-0.50
1
11178
11:49:18
36.35
36.40
36.40
-0.50
1
11177
11:49:13
36.35
36.40
36.40
-0.50
1
11176
11:49:11
36.35
36.40
36.40
-0.50
2
11175
11:49:05
36.35
36.40
36.40
-0.50
2
11173
11:49:00
36.35
36.40
36.35
-0.55
10
11171
11:48:59
36.35
36.40
36.40
-0.50
1
11161
11:48:42
36.35
36.40
36.40
-0.50
1
11160
11:48:37
36.35
36.40
36.40
-0.50
1
11159
11:48:36
36.35
36.40
36.35
-0.55
1
11158
11:48:36
36.35
36.40
36.40
-0.50
1
11157
11:48:33
36.35
36.40
36.40
-0.50
1
11156
11:48:25
36.35
36.40
36.40
-0.50
1
11155
11:48:17
36.35
36.40
36.40
-0.50
1
11154
11:48:08
36.35
36.40
36.40
-0.50
1
11153
11:47:49
36.35
36.40
36.35
-0.55
1
11152
11:47:47
36.35
36.40
36.35
-0.55
3
11151
11:47:46
36.35
36.40
36.35
-0.55
1
11148
11:47:39
36.35
36.40
36.35
-0.55
1
11147
11:47:39
36.35
36.40
36.35
-0.55
2
11146
11:47:38
36.35
36.40
36.35
-0.55
2
11144
11:47:38
36.35
36.40
36.35
-0.55
1
11142
11:47:38
36.35
36.40
36.35
-0.55
1
11141
11:47:38
36.35
36.40
36.35
-0.55
1
11140
11:47:38
36.35
36.40
36.35
-0.55
5
11139
11:47:37
36.40
36.45
36.40
-0.50
100
11134
11:47:37
36.40
36.45
36.40
-0.50
19
11034
11:47:35
36.40
36.45
36.40
-0.50
1
11015
11:47:34
36.40
36.45
36.40
-0.50
1
11014
11:47:32
36.40
36.45
36.40
-0.50
2
11013
11:47:30
36.40
36.45
36.40
-0.50
1
11011
11:47:30
36.45
36.50
36.45
-0.45
4
11010
11:47:30
36.45
36.50
36.45
-0.45
77
11006
11:47:24
36.45
36.50
36.45
-0.45
20
10929
11:47:18
36.45
36.50
36.45
-0.45
1
10909
11:47:17
36.45
36.50
36.45
-0.45
1
10908
11:47:16
36.45
36.50
36.45
-0.45
1
10907
11:47:14
36.45
36.50
36.45
-0.45
3
10906
11:47:01
36.45
36.50
36.45
-0.45
1
10903
11:46:38
36.45
36.50
36.45
-0.45
2
10902
11:46:36
36.45
36.50
36.45
-0.45
2
10900
11:46:33
36.45
36.50
36.45
-0.45
1
10898
11:46:28
36.45
36.50
36.50
-0.40
2
10897
11:46:23
36.45
36.50
36.45
-0.45
1
10895
11:46:23
36.45
36.50
36.45
-0.45
4
10894
11:46:23
36.45
36.50
36.45
-0.45
1
10890
11:46:21
36.45
36.50
36.45
-0.45
1
10889
11:46:21
36.45
36.50
36.45
-0.45
1
10888
11:46:21
36.45
36.50
36.45
-0.45
10
10887
11:46:21
36.50
36.55
36.50
-0.40
79
10877
11:46:21
36.50
36.55
36.50
-0.40
144
10798
11:46:21
36.50
36.55
36.55
-0.35
1
10654
11:46:19
36.50
36.55
36.50
-0.40
1
10653
11:46:18
36.50
36.55
36.50
-0.40
1
10652
11:46:18
36.50
36.55
36.50
-0.40
1
10651
11:46:18
36.50
36.55
36.50
-0.40
2
10650
11:46:14
36.50
36.55
36.50
-0.40
2
10648
11:46:13
36.50
36.55
36.50
-0.40
1
10646
11:46:12
36.50
36.55
36.50
-0.40
2
10645
11:46:12
36.50
36.55
36.50
-0.40
1
10643
11:46:12
36.50
36.55
36.50
-0.40
1
10642
11:46:12
36.50
36.55
36.50
-0.40
36
10641
11:46:12
36.50
36.55
36.50
-0.40
22
10605
11:46:11
36.50
36.55
36.50
-0.40
1
10583
11:46:11
36.50
36.55
36.50
-0.40
1
10582
11:46:09
36.50
36.55
36.50
-0.40
3
10581
11:46:08
36.50
36.55
36.55
-0.35
2
10578
11:46:07
36.50
36.55
36.50
-0.40
9
10576
11:46:07
36.50
36.55
36.50
-0.40
1
10567
11:46:07
36.55
36.60
36.55
-0.35
78
10566
11:46:07
36.55
36.60
36.55
-0.35
130
10488
11:46:07
36.55
36.60
36.55
-0.35
3
10358
11:46:02
36.55
36.60
36.60
-0.30
10
10355
11:45:54
36.55
36.60
36.55
-0.35
1
10345
11:45:20
36.55
36.60
36.55
-0.35
2
10344
11:45:18
36.55
36.60
36.60
-0.30
1
10342
11:45:10
36.55
36.60
36.60
-0.30
2
10341
11:44:44
36.55
36.60
36.60
-0.30
1
10339
11:44:35
36.55
36.60
36.60
-0.30
1
10338
11:44:22
36.55
36.60
36.60
-0.30
1
10337
11:44:14
36.55
36.60
36.55
-0.35
1
10336
11:44:06
36.55
36.60
36.60
-0.30
1
10335
11:44:04
36.55
36.60
36.55
-0.35
1
10334
11:44:02
36.55
36.60
36.55
-0.35
2
10333
11:44:01
36.55
36.60
36.55
-0.35
1
10331
11:44:01
36.55
36.60
36.55
-0.35
6
10330
11:44:01
36.55
36.60
36.55
-0.35
1
10324
11:44:01
36.60
36.65
36.60
-0.30
340
10323
11:42:56
36.60
36.65
36.65
-0.25
1
9983
11:42:53
36.60
36.65
36.65
-0.25
10
9982
11:42:21
36.60
36.65
36.65
-0.25
10
9972
11:42:02
36.60
36.65
36.65
-0.25
1
9962
11:41:59
36.60
36.65
36.60
-0.30
1
9961
11:41:59
36.60
36.65
36.60
-0.30
1
9960
11:41:58
36.60
36.65
36.65
-0.25
30
9959
11:41:58
36.60
36.65
36.65
-0.25
1
9929
11:41:56
36.60
36.65
36.65
-0.25
2
9928
11:41:34
36.60
36.65
36.60
-0.30
1
9926
11:41:26
36.60
36.65
36.60
-0.30
1
9925
11:41:23
36.60
36.65
36.60
-0.30
10
9924
11:41:23
36.60
36.65
36.60
-0.30
4
9914
11:41:23
36.60
36.65
36.60
-0.30
18
9910
11:41:23
36.65
36.70
36.65
-0.25
246
9892
11:41:23
36.65
36.70
36.65
-0.25
1
9646
11:41:23
36.65
36.70
36.65
-0.25
1
9645
11:41:23
36.65
36.70
36.65
-0.25
1
9644
11:41:23
36.65
36.70
36.65
-0.25
5
9643
11:41:23
36.65
36.70
36.65
-0.25
11
9638
11:41:23
36.65
36.70
36.65
-0.25
1
9627
11:41:23
36.65
36.70
36.65
-0.25
31
9626
11:41:23
36.65
36.70
36.65
-0.25
10
9595
11:40:51
36.65
36.70
36.65
-0.25
1
9585
11:40:46
36.65
36.70
36.65
-0.25
1
9584
11:40:42
36.65
36.70
36.65
-0.25
1
9583
11:40:29
36.65
36.70
36.65
-0.25
1
9582
11:40:25
36.65
36.70
36.65
-0.25
1
9581
11:39:45
36.70
36.75
36.70
-0.20
9
9580
11:39:41
36.70
36.75
36.70
-0.20
1
9571
11:39:30
36.70
36.75
36.70
-0.20
6
9570
11:39:00
36.70
36.75
36.70
-0.20
20
9564
11:38:58
36.70
36.75
36.70
-0.20
1
9544
11:38:55
36.70
36.75
36.70
-0.20
2
9543
11:38:47
36.70
36.75
36.70
-0.20
1
9541
11:38:34
36.70
36.75
36.70
-0.20
5
9540
11:38:30
36.70
36.75
36.70
-0.20
1
9535
11:38:00
36.70
36.75
36.70
-0.20
1
9534
11:37:27
36.70
36.75
36.70
-0.20
2
9533
11:37:17
36.70
36.75
36.70
-0.20
1
9531
11:37:02
36.70
36.75
36.70
-0.20
2
9530
11:36:36
36.70
36.75
36.70
-0.20
10
9528
11:36:04
36.70
36.75
36.70
-0.20
1
9518
11:35:58
36.70
36.75
36.70
-0.20
1
9517
11:35:34
36.70
36.75
36.70
-0.20
2
9516
11:35:29
36.70
36.75
36.70
-0.20
1
9514
11:35:28
36.65
36.70
36.70
-0.20
5
9513
11:35:24
36.65
36.70
36.70
-0.20
10
9508
11:35:01
36.65
36.70
36.70
-0.20
3
9498
11:35:00
36.65
36.70
36.70
-0.20
1
9495
11:34:55
36.65
36.70
36.65
-0.25
2
9494
11:34:48
36.65
36.70
36.70
-0.20
1
9492
11:34:41
36.70
36.75
36.70
-0.20
16
9491
11:34:40
36.70
36.75
36.70
-0.20
1
9475
11:34:28
36.70
36.75
36.70
-0.20
1
9474
11:33:55
36.70
36.75
36.75
-0.15
1
9473
11:32:42
36.70
36.75
36.75
-0.15
4
9472
11:32:36
36.70
36.75
36.70
-0.20
20
9468
11:32:24
36.65
36.70
36.70
-0.20
71
9448
11:32:11
36.65
36.70
36.70
-0.20
11
9377
11:32:10
36.65
36.70
36.70
-0.20
100
9366
11:31:58
36.65
36.70
36.65
-0.25
1
9266
11:31:56
36.65
36.70
36.65
-0.25
3
9265
11:31:54
36.65
36.70
36.65
-0.25
2
9262
11:31:54
36.65
36.70
36.65
-0.25
3
9260
11:31:54
36.65
36.70
36.65
-0.25
2
9257
11:31:52
36.65
36.70
36.65
-0.25
4
9255
11:31:52
36.65
36.70
36.65
-0.25
3
9251
11:31:51
36.65
36.70
36.65
-0.25
1
9248
11:31:51
36.65
36.70
36.65
-0.25
1
9247
11:31:50
36.65
36.70
36.65
-0.25
24
9246
11:31:50
36.65
36.70
36.65
-0.25
1
9222
11:31:50
36.65
36.70
36.65
-0.25
1
9221
11:31:50
36.65
36.70
36.65
-0.25
10
9220
11:31:50
36.65
36.70
36.65
-0.25
1
9210
11:31:50
36.70
36.75
36.65
-0.25
19
9209
11:31:50
36.70
36.75
36.70
-0.20
5
9190
11:31:50
36.70
36.75
36.70
-0.20
2
9185
11:31:50
36.70
36.75
36.70
-0.20
207
9183
11:31:50
36.70
36.75
36.70
-0.20
2
8976
11:31:42
36.70
36.75
36.70
-0.20
3
8974
11:30:39
36.70
36.75
36.70
-0.20
1
8971
11:30:25
36.70
36.75
36.70
-0.20
1
8970
11:30:14
36.70
36.75
36.70
-0.20
1
8969
11:30:08
36.70
36.75
36.70
-0.20
1
8968
11:30:07
36.70
36.75
36.70
-0.20
24
8967
11:30:01
36.70
36.75
36.70
-0.20
1
8943
11:29:59
36.70
36.75
36.70
-0.20
3
8942
11:29:54
36.70
36.75
36.70
-0.20
1
8939
11:29:53
36.70
36.75
36.70
-0.20
20
8938
11:29:39
36.70
36.75
36.70
-0.20
1
8918
11:29:37
36.70
36.75
36.70
-0.20
3
8917
11:29:23
36.70
36.75
36.70
-0.20
1
8914
11:29:17
36.70
36.75
36.70
-0.20
2
8913
11:28:54
36.70
36.75
36.75
-0.15
1
8911
11:28:54
36.70
36.75
36.70
-0.20
1
8910
11:28:53
36.70
36.75
36.70
-0.20
1
8909
11:28:49
36.70
36.75
36.70
-0.20
2
8908
11:28:40
36.70
36.75
36.70
-0.20
3
8906
11:28:03
36.70
36.75
36.70
-0.20
2
8903
11:27:55
36.70
36.75
36.70
-0.20
3
8901
11:27:52
36.70
36.75
36.70
-0.20
1
8898
11:27:36
36.70
36.75
36.70
-0.20
1
8897
11:26:47
36.75
36.80
36.75
-0.15
3
8896
11:26:09
36.70
36.80
36.70
-0.20
1
8893
11:26:05
36.70
36.80
36.70
-0.20
1
8892
11:26:05
36.75
36.80
36.75
-0.15
6
8891
11:26:05
36.75
36.80
36.75
-0.15
5
8885
11:25:31
36.75
36.80
36.75
-0.15
1
8880
11:25:28
36.75
36.80
36.75
-0.15
1
8879
11:25:26
36.75
36.80
36.75
-0.15
2
8878
11:25:26
36.75
36.80
36.75
-0.15
3
8876
11:25:25
36.75
36.80
36.75
-0.15
1
8873
11:25:24
36.75
36.80
36.75
-0.15
1
8872
11:25:13
36.75
36.80
36.75
-0.15
3
8871
11:25:13
36.75
36.80
36.75
-0.15
1
8868
11:25:06
36.75
36.80
36.75
-0.15
1
8867
11:23:59
36.75
36.80
36.75
-0.15
1
8866
11:23:45
36.70
36.80
36.70
-0.20
1
8865
11:23:45
36.70
36.80
36.70
-0.20
6
8864
11:23:34
36.75
36.80
36.75
-0.15
9
8858
11:22:58
36.75
36.80
36.80
-0.10
2
8849
11:22:58
36.75
36.80
36.75
-0.15
1
8847
11:22:55
36.75
36.80
36.75
-0.15
1
8846
11:22:55
36.75
36.80
36.75
-0.15
2
8845
11:22:51
36.75
36.80
36.75
-0.15
1
8843
11:22:51
36.75
36.80
36.75
-0.15
9
8842
11:22:41
36.75
36.80
36.75
-0.15
5
8833
11:22:40
36.75
36.80
36.75
-0.15
1
8828
11:22:39
36.75
36.80
36.75
-0.15
1
8827
11:22:38
36.75
36.80
36.75
-0.15
3
8826
11:22:23
36.75
36.80
36.75
-0.15
2
8823
11:22:16
36.75
36.80
36.75
-0.15
1
8821
11:22:11
36.75
36.80
36.75
-0.15
1
8820
11:22:10
36.75
36.80
36.75
-0.15
10
8819
11:21:51
36.75
36.80
36.75
-0.15
1
8809
11:21:47
36.75
36.80
36.75
-0.15
1
8808
11:21:46
36.75
36.80
36.75
-0.15
2
8807
11:21:44
36.75
36.80
36.75
-0.15
2
8805
11:21:39
36.75
36.80
36.75
-0.15
2
8803
11:21:39
36.75
36.80
36.75
-0.15
1
8801
11:21:39
36.75
36.80
36.75
-0.15
50
8800
11:21:32
36.75
36.80
36.75
-0.15
1
8750
11:21:16
36.75
36.80
36.75
-0.15
1
8749
11:20:51
36.75
36.80
36.75
-0.15
1
8748
11:20:48
36.75
36.80
36.75
-0.15
1
8747
11:20:48
36.75
36.80
36.75
-0.15
10
8746
11:19:54
36.75
36.80
36.75
-0.15
3
8736
11:19:30
36.75
36.80
36.80
-0.10
2
8733
11:19:27
36.75
36.80
36.75
-0.15
2
8731
11:19:20
36.75
36.80
36.75
-0.15
2
8729
11:19:14
36.75
36.80
36.75
-0.15
4
8727
11:19:12
36.75
36.80
36.75
-0.15
1
8723
11:19:12
36.75
36.80
36.75
-0.15
6
8722
11:19:05
36.75
36.80
36.75
-0.15
1
8716
11:18:34
36.75
36.80
36.75
-0.15
2
8715
11:18:31
36.75
36.80
36.80
-0.10
2
8713
11:18:15
36.75
36.80
36.75
-0.15
1
8711
11:17:57
36.75
36.80
36.75
-0.15
7
8710
11:17:14
36.75
36.80
36.75
-0.15
1
8703
11:16:33
36.75
36.80
36.75
-0.15
1
8702
11:16:28
36.75
36.80
36.75
-0.15
2
8701
11:16:25
36.75
36.80
36.75
-0.15
1
8699
11:16:24
36.75
36.80
36.75
-0.15
15
8698
11:16:03
36.75
36.80
36.75
-0.15
1
8683
11:15:53
36.75
36.80
36.75
-0.15
2
8682
11:15:53
36.80
36.85
36.80
-0.10
36
8680
11:15:53
36.80
36.85
36.80
-0.10
30
8644
11:15:48
36.80
36.85
36.80
-0.10
1
8614
11:15:35
36.80
36.85
36.80
-0.10
1
8613
11:15:16
36.80
36.85
36.80
-0.10
2
8612
11:15:08
36.80
36.85
36.80
-0.10
1
8610
11:15:07
36.80
36.85
36.80
-0.10
1
8609
11:15:07
36.80
36.85
36.80
-0.10
1
8608
11:15:07
36.80
36.85
36.80
-0.10
25
8607
11:15:07
36.80
36.85
36.80
-0.10
50
8582
11:14:56
36.80
36.85
36.80
-0.10
1
8532
11:14:53
36.80
36.85
36.80
-0.10
12
8531
11:14:29
36.80
36.85
36.80
-0.10
2
8519
11:14:29
36.80
36.85
36.80
-0.10
1
8517
11:13:36
36.80
36.85
36.80
-0.10
6
8516
11:12:58
36.80
36.85
36.80
-0.10
2
8510
11:12:29
36.80
36.85
36.80
-0.10
1
8508
11:12:24
36.80
36.85
36.80
-0.10
5
8507
11:12:21
36.80
36.85
36.80
-0.10
11
8502
11:11:53
36.80
36.85
36.80
-0.10
1
8491
11:11:45
36.80
36.85
36.85
-0.05
3
8490
11:11:45
36.80
36.85
36.85
-0.05
1
8487
11:11:23
36.80
36.85
36.85
-0.05
1
8486
11:11:02
36.80
36.85
36.85
-0.05
10
8485
11:10:25
36.80
36.85
36.85
-0.05
20
8475
11:10:21
36.80
36.85
36.80
-0.10
3
8455
11:10:16
36.80
36.85
36.80
-0.10
1
8452
11:10:07
36.80
36.85
36.80
-0.10
1
8451
11:10:06
36.80
36.85
36.80
-0.10
3
8450
11:09:47
36.80
36.85
36.80
-0.10
2
8447
11:09:46
36.80
36.85
36.80
-0.10
1
8445
11:09:35
36.80
36.85
36.80
-0.10
1
8444
11:09:25
36.80
36.85
36.80
-0.10
1
8443
11:09:25
36.80
36.85
36.80
-0.10
19
8442
11:09:01
36.80
36.85
36.80
-0.10
3
8423
11:08:05
36.80
36.85
36.85
-0.05
1
8420
11:07:44
36.80
36.85
36.85
-0.05
1
8419
11:07:31
36.80
36.85
36.85
-0.05
1
8418
11:07:27
36.80
36.85
36.85
-0.05
1
8417
11:06:40
36.80
36.85
36.85
-0.05
1
8416
11:06:30
36.80
36.85
36.80
-0.10
1
8415
11:05:10
36.80
36.85
36.80
-0.10
1
8414
11:04:16
36.80
36.85
36.80
-0.10
1
8413
11:04:15
36.80
36.85
36.80
-0.10
1
8412
11:04:08
36.80
36.85
36.85
-0.05
2
8411
11:03:34
36.80
36.85
36.85
-0.05
2
8409
11:03:32
36.80
36.85
36.85
-0.05
1
8407
11:02:55
36.85
36.90
36.85
-0.05
22
8406
11:02:55
36.85
36.90
36.85
-0.05
1
8384
11:02:46
36.85
36.90
36.85
-0.05
2
8383
11:02:22
36.85
36.90
36.85
-0.05
1
8381
11:02:05
36.85
36.90
36.85
-0.05
1
8380
11:01:53
36.85
36.90
36.85
-0.05
1
8379
11:01:25
36.85
36.90
36.85
-0.05
1
8378
11:01:16
36.85
36.90
36.85
-0.05
5
8377
11:01:16
36.85
36.90
36.90
0
3
8372
11:01:14
36.85
36.90
36.85
-0.05
5
8369
11:00:37
36.85
36.90
36.85
-0.05
1
8364
11:00:37
36.85
36.90
36.85
-0.05
1
8363
10:59:57
36.85
36.90
36.85
-0.05
2
8362
10:59:52
36.85
36.90
36.85
-0.05
1
8360
10:59:45
36.85
36.90
36.85
-0.05
1
8359
10:59:28
36.85
36.90
36.85
-0.05
1
8358
10:58:58
36.85
36.90
36.85
-0.05
15
8357
10:58:46
36.85
36.90
36.85
-0.05
1
8342
10:58:44
36.85
36.90
36.90
0
50
8341
10:58:41
36.85
36.90
36.85
-0.05
10
8291
10:58:40
36.85
36.90
36.85
-0.05
1
8281
10:57:52
36.85
36.90
36.85
-0.05
1
8280
10:57:34
36.85
36.90
36.85
-0.05
3
8279
10:57:27
36.85
36.90
36.85
-0.05
5
8276
10:57:27
36.80
36.85
36.85
-0.05
9
8271
10:57:26
36.80
36.85
36.85
-0.05
2
8262
10:57:00
36.80
36.85
36.85
-0.05
3
8260
10:56:55
36.80
36.85
36.85
-0.05
50
8257
10:56:48
36.80
36.85
36.80
-0.10
4
8207
10:56:40
36.80
36.85
36.80
-0.10
10
8203
10:56:20
36.80
36.85
36.80
-0.10
5
8193
10:56:02
36.80
36.85
36.80
-0.10
32
8188
10:55:37
36.80
36.85
36.80
-0.10
1
8156
10:55:20
36.80
36.85
36.80
-0.10
3
8155
10:55:15
36.80
36.85
36.80
-0.10
1
8152
10:55:15
36.80
36.85
36.80
-0.10
3
8151
10:55:01
36.80
36.85
36.80
-0.10
2
8148
10:54:59
36.80
36.85
36.85
-0.05
1
8146
10:54:59
36.80
36.85
36.85
-0.05
50
8145
10:54:56
36.80
36.85
36.80
-0.10
1
8095
10:54:51
36.80
36.85
36.80
-0.10
1
8094
10:54:51
36.85
36.90
36.85
-0.05
2
8093
10:54:51
36.85
36.90
36.85
-0.05
3
8091
10:54:51
36.85
36.90
36.85
-0.05
26
8088
10:54:51
36.85
36.90
36.85
-0.05
2
8062
10:54:51
36.85
36.90
36.85
-0.05
60
8060
10:54:51
36.85
36.90
36.85
-0.05
56
8000
10:54:39
36.85
36.90
36.85
-0.05
1
7944
10:54:02
36.85
36.90
36.85
-0.05
1
7943
10:53:53
36.85
36.90
36.85
-0.05
1
7942
10:53:52
36.85
36.90
36.90
0
50
7941
10:52:34
36.85
36.90
36.90
0
50
7891
10:52:26
36.85
36.90
36.85
-0.05
1
7841
10:52:20
36.85
36.90
36.85
-0.05
5
7840
10:50:56
36.85
36.90
36.85
-0.05
1
7835
10:50:44
36.85
36.90
36.85
-0.05
28
7834
10:50:42
36.85
36.90
36.85
-0.05
14
7806
10:50:41
36.85
36.90
36.85
-0.05
7
7792
10:50:16
36.85
36.90
36.85
-0.05
2
7785
10:50:06
36.85
36.90
36.90
0
1
7783
10:49:58
36.85
36.90
36.90
0
3
7782
10:49:35
36.85
36.90
36.90
0
1
7779
10:49:20
36.85
36.90
36.90
0
2
7778
10:49:05
36.85
36.90
36.90
0
2
7776
10:48:58
36.85
36.90
36.90
0
1
7774
10:48:49
36.85
36.90
36.90
0
1
7773
10:48:46
36.85
36.90
36.90
0
50
7772
10:48:38
36.85
36.90
36.90
0
5
7722
10:47:47
36.85
36.90
36.90
0
1
7717
10:47:29
36.85
36.90
36.90
0
1
7716
10:47:11
36.85
36.90
36.90
0
1
7715
10:47:07
36.90
36.95
36.90
0
1
7714
10:47:06
36.85
36.95
36.85
-0.05
1
7713
10:47:06
36.85
36.95
36.95
+0.05
3
7712
10:47:06
36.85
36.95
36.95
+0.05
5
7709
10:47:06
36.85
36.95
36.95
+0.05
50
7704
10:47:03
36.85
36.95
36.95
+0.05
1
7654
10:47:01
36.90
36.95
36.90
0
109
7653
10:46:35
36.90
36.95
36.90
0
1
7544
10:46:29
36.90
36.95
36.95
+0.05
1
7543
10:46:17
36.90
36.95
36.95
+0.05
1
7542
10:45:41
36.90
36.95
36.95
+0.05
1
7541
10:45:38
36.90
36.95
36.90
0
2
7540
10:45:38
36.90
36.95
36.95
+0.05
2
7538
10:45:22
36.90
36.95
36.95
+0.05
1
7536
10:45:12
36.90
36.95
36.95
+0.05
1
7535
10:45:05
36.90
36.95
36.95
+0.05
1
7534
10:45:03
36.90
36.95
36.90
0
3
7533
10:44:21
36.90
36.95
36.90
0
1
7530
10:43:59
36.85
36.90
36.90
0
1
7529
10:43:56
36.85
36.90
36.90
0
5
7528
10:43:38
36.85
36.90
36.90
0
1
7523
10:43:23
36.85
36.90
36.90
0
1
7522
10:43:11
36.85
36.95
36.85
-0.05
1
7521
10:43:11
36.85
36.90
36.95
+0.05
48
7520
10:43:11
36.85
36.90
36.90
0
2
7472
10:43:11
36.90
36.95
36.90
0
61
7470
10:43:06
36.90
36.95
36.90
0
10
7409
10:43:01
36.90
36.95
36.90
0
1
7399
10:42:57
36.90
36.95
36.90
0
1
7398
10:42:55
36.90
36.95
36.90
0
3
7397
10:42:54
36.90
36.95
36.90
0
1
7394
10:42:51
36.90
36.95
36.90
0
1
7393
10:42:24
36.90
36.95
36.90
0
1
7392
10:42:11
36.90
36.95
36.95
+0.05
1
7391
10:42:05
36.90
36.95
36.90
0
4
7390
10:42:05
36.90
36.95
36.90
0
1
7386
10:41:54
36.90
36.95
36.90
0
1
7385
10:41:41
36.90
36.95
36.90
0
1
7384
10:41:20
36.90
36.95
36.90
0
1
7383
10:41:02
36.90
36.95
36.90
0
2
7382
10:40:37
36.90
36.95
36.90
0
1
7380
10:40:31
36.90
36.95
36.90
0
2
7379
10:39:30
36.90
36.95
36.95
+0.05
1
7377
10:39:27
36.90
36.95
36.95
+0.05
2
7376
10:39:07
36.90
36.95
36.95
+0.05
1
7374
10:38:55
36.90
36.95
36.95
+0.05
3
7373
10:38:50
36.90
36.95
36.95
+0.05
2
7370
10:38:49
36.90
36.95
36.95
+0.05
2
7368
10:38:43
36.90
36.95
36.95
+0.05
1
7366
10:38:37
36.90
36.95
36.95
+0.05
1
7365
10:38:09
36.90
36.95
36.95
+0.05
4
7364
10:37:46
36.90
36.95
36.90
0
1
7360
10:37:32
36.90
36.95
36.90
0
1
7359
10:37:29
36.90
36.95
36.90
0
1
7358
10:37:28
36.90
36.95
36.95
+0.05
50
7357
10:37:27
36.90
36.95
36.90
0
5
7307
10:37:06
36.85
36.90
36.90
0
1
7302
10:37:04
36.85
36.90
36.90
0
1
7301
10:37:02
36.85
36.90
36.90
0
1
7300
10:37:02
36.85
36.90
36.90
0
5
7299
10:36:56
36.85
36.90
36.90
0
2
7294
10:36:47
36.85
36.90
36.90
0
1
7292
10:36:44
36.85
36.90
36.90
0
1
7291
10:36:41
36.85
36.90
36.90
0
1
7290
10:36:29
36.85
36.90
36.90
0
20
7289
10:36:04
36.85
36.90
36.90
0
1
7269
10:35:56
36.85
36.90
36.90
0
1
7268
10:35:35
36.85
36.90
36.85
-0.05
2
7267
10:35:12
36.85
36.90
36.85
-0.05
6
7265
10:34:07
36.85
36.90
36.85
-0.05
2
7259
10:34:01
36.85
36.90
36.85
-0.05
2
7257
10:33:47
36.85
36.90
36.85
-0.05
1
7255
10:33:20
36.85
36.90
36.85
-0.05
9
7254
10:33:14
36.85
36.90
36.90
0
5
7245
10:33:01
36.85
36.90
36.90
0
1
7240
10:32:46
36.85
36.90
36.90
0
1
7239
10:32:33
36.85
36.90
36.90
0
1
7238
10:32:32
36.85
36.90
36.90
0
1
7237
10:32:26
36.80
36.90
36.90
0
1
7236
10:32:18
36.80
36.90
36.90
0
50
7235
10:32:14
36.80
36.90
36.80
-0.10
1
7185
10:32:13
36.85
36.90
36.85
-0.05
26
7184
10:31:52
36.85
36.90
36.90
0
1
7158
10:31:51
36.85
36.90
36.85
-0.05
1
7157
10:31:49
36.85
36.90
36.90
0
1
7156
10:31:37
36.85
36.90
36.85
-0.05
10
7155
10:30:56
36.85
36.90
36.85
-0.05
1
7145
10:30:53
36.85
36.90
36.85
-0.05
1
7144
10:30:38
36.85
36.90
36.85
-0.05
1
7143
10:30:38
36.85
36.90
36.90
0
2
7142
10:30:01
36.85
36.90
36.90
0
1
7140
10:29:52
36.85
36.90
36.85
-0.05
1
7139
10:29:51
36.90
36.95
36.90
0
91
7138
10:29:45
36.90
36.95
36.90
0
1
7047
10:29:40
36.90
36.95
36.90
0
1
7046
10:29:04
36.90
36.95
36.90
0
1
7045
10:28:48
36.90
36.95
36.90
0
1
7044
10:28:12
36.90
36.95
36.90
0
1
7043
10:27:02
36.90
36.95
36.90
0
5
7042
10:26:54
36.90
36.95
36.90
0
1
7037
10:26:33
36.90
36.95
36.95
+0.05
2
7036
10:26:16
36.90
36.95
36.95
+0.05
10
7034
10:25:41
36.90
36.95
36.90
0
2
7024
10:25:40
36.90
36.95
36.90
0
2
7022
10:25:33
36.90
36.95
36.90
0
1
7020
10:25:33
36.90
36.95
36.90
0
1
7019
10:25:22
36.90
36.95
36.95
+0.05
3
7018
10:24:56
36.95
37.00
36.95
+0.05
5
7015
10:24:56
36.90
36.95
36.95
+0.05
50
7010
10:24:49
36.90
36.95
36.90
0
20
6960
10:24:43
36.90
36.95
36.90
0
2
6940
10:24:29
36.90
36.95
36.90
0
1
6938
10:24:15
36.90
36.95
36.90
0
1
6937
10:24:11
36.90
36.95
36.90
0
1
6936
10:24:04
36.90
36.95
36.95
+0.05
1
6935
10:23:55
36.90
36.95
36.90
0
3
6934
10:23:49
36.90
36.95
36.90
0
1
6931
10:23:47
36.90
36.95
36.90
0
15
6930
10:23:20
36.90
36.95
36.90
0
1
6915
10:23:16
36.90
36.95
36.95
+0.05
2
6914
10:23:03
36.90
36.95
36.95
+0.05
1
6912
10:22:57
36.90
36.95
36.95
+0.05
6
6911
10:22:52
36.90
36.95
36.90
0
10
6905
10:22:52
36.90
36.95
36.90
0
1
6895
10:22:43
36.90
36.95
36.90
0
1
6894
10:22:32
36.85
36.90
36.90
0
7
6893
10:22:32
36.85
36.90
36.90
0
50
6886
10:22:28
36.85
36.90
36.85
-0.05
3
6836
10:22:23
36.80
36.85
36.85
-0.05
4
6833
10:22:22
36.80
36.85
36.80
-0.10
1
6829
10:22:19
36.80
36.85
36.85
-0.05
1
6828
10:22:13
36.80
36.85
36.85
-0.05
1
6827
10:22:13
36.80
36.85
36.85
-0.05
2
6826
10:22:10
36.80
36.85
36.85
-0.05
1
6824
10:22:09
36.80
36.85
36.85
-0.05
20
6823
10:22:06
36.80
36.85
36.85
-0.05
3
6803
10:21:59
36.80
36.85
36.85
-0.05
1
6800
10:21:05
36.80
36.85
36.80
-0.10
1
6799
10:21:05
36.85
36.90
36.85
-0.05
24
6798
10:20:51
36.85
36.90
36.90
0
1
6774
10:20:34
36.85
36.90
36.90
0
1
6773
10:20:08
36.85
36.90
36.90
0
1
6772
10:20:07
36.85
36.90
36.90
0
2
6771
10:20:06
36.85
36.90
36.90
0
1
6769
10:19:51
36.85
36.90
36.90
0
1
6768
10:19:51
36.85
36.90
36.85
-0.05
1
6767
10:19:49
36.85
36.90
36.90
0
5
6766
10:19:45
36.85
36.90
36.85
-0.05
2
6761
10:19:45
36.90
36.95
36.90
0
52
6759
10:19:45
36.90
36.95
36.90
0
39
6707
10:19:45
36.90
36.95
36.95
+0.05
1
6668
10:19:44
36.95
37.00
36.95
+0.05
117
6667
10:19:35
36.90
36.95
36.95
+0.05
43
6550
10:19:35
36.90
36.95
36.95
+0.05
1
6507
10:19:30
36.90
36.95
36.90
0
5
6506
10:19:25
36.90
36.95
36.95
+0.05
1
6501
10:19:23
36.90
36.95
36.90
0
1
6500
10:19:23
36.90
36.95
36.90
0
10
6499
10:19:21
36.90
36.95
36.95
+0.05
1
6489
10:19:18
36.90
36.95
36.95
+0.05
5
6488
10:19:18
36.90
36.95
36.95
+0.05
2
6483
10:19:17
36.90
36.95
36.95
+0.05
5
6481
10:19:10
36.90
36.95
36.95
+0.05
5
6476
10:19:07
36.90
36.95
36.95
+0.05
1
6471
10:19:03
36.90
36.95
36.95
+0.05
10
6470
10:19:02
36.90
36.95
36.95
+0.05
6
6460
10:18:54
36.90
36.95
36.90
0
1
6454
10:18:52
36.90
36.95
36.95
+0.05
1
6453
10:18:49
36.90
36.95
36.95
+0.05
1
6452
10:18:44
36.90
36.95
36.95
+0.05
1
6451
10:18:42
36.90
36.95
36.90
0
1
6450
10:18:32
36.90
36.95
36.95
+0.05
1
6449
10:18:26
36.90
36.95
36.90
0
3
6448
10:18:23
36.90
36.95
36.90
0
1
6445
10:18:23
36.85
36.90
36.90
0
20
6444
10:18:23
36.85
36.90
36.90
0
35
6424
10:18:19
36.85
36.90
36.90
0
3
6389
10:18:11
36.85
36.90
36.90
0
1
6386
10:18:11
36.85
36.90
36.90
0
1
6385
10:17:52
36.85
36.90
36.90
0
10
6384
10:17:51
36.85
36.90
36.90
0
2
6374
10:17:47
36.85
36.90
36.85
-0.05
6
6372
10:17:41
36.85
36.90
36.90
0
10
6366
10:17:37
36.85
36.90
36.85
-0.05
1
6356
10:17:35
36.80
36.85
36.85
-0.05
35
6355
10:17:29
36.80
36.85
36.85
-0.05
12
6320
10:17:17
36.80
36.85
36.80
-0.10
2
6308
10:17:17
36.80
36.85
36.80
-0.10
2
6306
10:17:17
36.80
36.85
36.80
-0.10
1
6304
10:17:17
36.80
36.85
36.80
-0.10
12
6303
10:17:16
36.80
36.85
36.85
-0.05
1
6291
10:17:12
36.80
36.85
36.85
-0.05
2
6290
10:17:02
36.80
36.85
36.85
-0.05
1
6288
10:16:54
36.80
36.85
36.85
-0.05
10
6287
10:16:49
36.80
36.85
36.85
-0.05
1
6277
10:16:46
36.80
36.85
36.85
-0.05
1
6276
10:16:33
36.80
36.85
36.85
-0.05
1
6275
10:16:30
36.80
36.85
36.80
-0.10
1
6274
10:16:22
36.80
36.85
36.80
-0.10
1
6273
10:16:06
36.80
36.85
36.80
-0.10
1
6272
10:16:05
36.80
36.85
36.85
-0.05
2
6271
10:16:01
36.75
36.85
36.75
-0.15
1
6269
10:16:01
36.75
36.85
36.85
-0.05
2
6268
10:15:53
36.75
36.85
36.85
-0.05
10
6266
10:15:52
36.75
36.85
36.75
-0.15
1
6256
10:15:51
36.75
36.85
36.75
-0.15
1
6255
10:15:50
36.75
36.85
36.75
-0.15
1
6254
10:15:50
36.75
36.80
36.80
-0.10
1
6253
10:15:50
36.75
36.80
36.80
-0.10
1
6252
10:15:50
36.75
36.85
36.75
-0.15
12
6251
10:15:50
36.80
36.85
36.80
-0.10
1
6239
10:15:50
36.75
36.80
36.80
-0.10
1
6238
10:15:50
36.75
36.80
36.75
-0.15
1
6237
10:15:50
36.75
36.85
36.75
-0.15
3
6236
10:15:50
36.75
36.80
36.80
-0.10
11
6233
10:15:50
36.75
36.80
36.80
-0.10
16
6222
10:15:50
36.75
36.80
36.80
-0.10
3
6206
10:15:50
36.70
36.75
36.75
-0.15
18
6203
10:15:50
36.70
36.75
36.75
-0.15
499
6185
10:15:29
36.65
36.70
36.75
-0.15
2
5686
10:15:29
36.65
36.70
36.70
-0.20
1
5684
10:15:29
36.70
36.75
36.70
-0.20
5
5683
10:15:13
36.70
36.75
36.70
-0.20
2
5678
10:15:13
36.70
36.75
36.70
-0.20
1
5676
10:15:05
36.70
36.75
36.70
-0.20
1
5675
10:15:03
36.70
36.75
36.70
-0.20
3
5674
10:15:03
36.70
36.75
36.70
-0.20
2
5671
10:15:03
36.65
36.70
36.70
-0.20
159
5669
10:14:51
36.65
36.70
36.65
-0.25
1
5510
10:14:46
36.65
36.70
36.65
-0.25
1
5509
10:14:46
36.65
36.70
36.65
-0.25
3
5508
10:14:45
36.65
36.70
36.70
-0.20
2
5505
10:14:43
36.65
36.70
36.70
-0.20
1
5503
10:14:31
36.65
36.70
36.70
-0.20
1
5502
10:14:16
36.65
36.70
36.70
-0.20
1
5501
10:13:44
36.65
36.70
36.65
-0.25
1
5500
10:13:44
36.65
36.70
36.65
-0.25
3
5499
10:13:33
36.65
36.70
36.65
-0.25
1
5496
10:13:16
36.65
36.70
36.65
-0.25
1
5495
10:13:14
36.65
36.70
36.65
-0.25
1
5494
10:13:07
36.65
36.70
36.65
-0.25
1
5493
10:13:06
36.65
36.70
36.65
-0.25
1
5492
10:13:01
36.65
36.70
36.65
-0.25
1
5491
10:12:44
36.65
36.70
36.65
-0.25
2
5490
10:12:34
36.65
36.70
36.70
-0.20
1
5488
10:12:21
36.65
36.70
36.65
-0.25
1
5487
10:12:21
36.65
36.70
36.70
-0.20
1
5486
10:12:14
36.65
36.70
36.70
-0.20
2
5485
10:12:14
36.65
36.70
36.70
-0.20
1
5483
10:11:57
36.65
36.70
36.70
-0.20
1
5482
10:11:54
36.65
36.70
36.65
-0.25
1
5481
10:11:54
36.65
36.70
36.70
-0.20
2
5480
10:11:45
36.65
36.70
36.70
-0.20
2
5478
10:11:40
36.65
36.70
36.70
-0.20
1
5476
10:11:39
36.65
36.70
36.70
-0.20
1
5475
10:11:36
36.65
36.70
36.65
-0.25
1
5474
10:11:36
36.65
36.70
36.65
-0.25
3
5473
10:11:17
36.65
36.70
36.70
-0.20
1
5470
10:10:57
36.65
36.70
36.65
-0.25
1
5469
10:10:55
36.65
36.70
36.65
-0.25
1
5468
10:10:54
36.65
36.70
36.70
-0.20
1
5467
10:10:54
36.65
36.70
36.70
-0.20
1
5466
10:10:38
36.65
36.70
36.70
-0.20
2
5465
10:10:13
36.65
36.70
36.70
-0.20
1
5463
10:10:08
36.65
36.70
36.70
-0.20
2
5462
10:10:05
36.65
36.70
36.65
-0.25
1
5460
10:10:05
36.65
36.70
36.65
-0.25
1
5459
10:09:59
36.65
36.70
36.70
-0.20
8
5458
10:09:52
36.65
36.70
36.70
-0.20
1
5450
10:09:49
36.65
36.70
36.70
-0.20
1
5449
10:09:35
36.65
36.70
36.70
-0.20
1
5448
10:09:22
36.65
36.70
36.65
-0.25
1
5447
10:09:22
36.65
36.70
36.65
-0.25
2
5446
10:09:14
36.65
36.70
36.70
-0.20
3
5444
10:09:01
36.65
36.70
36.65
-0.25
1
5441
10:09:01
36.65
36.70
36.65
-0.25
2
5440
10:08:53
36.65
36.70
36.65
-0.25
3
5438
10:08:53
36.65
36.70
36.70
-0.20
20
5435
10:08:40
36.65
36.70
36.70
-0.20
1
5415
10:08:25
36.65
36.70
36.65
-0.25
1
5414
10:08:21
36.65
36.70
36.65
-0.25
1
5413
10:08:21
36.65
36.70
36.70
-0.20
3
5412
10:08:08
36.65
36.70
36.70
-0.20
1
5409
10:07:58
36.65
36.70
36.70
-0.20
1
5408
10:07:49
36.65
36.70
36.65
-0.25
1
5407
10:07:49
36.65
36.70
36.65
-0.25
1
5406
10:07:29
36.65
36.70
36.65
-0.25
1
5405
10:07:28
36.65
36.70
36.65
-0.25
1
5404
10:07:28
36.65
36.70
36.70
-0.20
10
5403
10:07:21
36.65
36.70
36.65
-0.25
1
5393
10:07:21
36.65
36.70
36.70
-0.20
2
5392
10:07:06
36.65
36.70
36.65
-0.25
3
5390
10:07:06
36.65
36.70
36.70
-0.20
20
5387
10:06:44
36.65
36.70
36.65
-0.25
1
5367
10:06:44
36.65
36.70
36.70
-0.20
2
5366
10:06:44
36.65
36.70
36.70
-0.20
2
5364
10:06:33
36.65
36.70
36.65
-0.25
1
5362
10:06:33
36.65
36.70
36.65
-0.25
1
5361
10:06:33
36.65
36.70
36.65
-0.25
3
5360
10:06:33
36.65
36.70
36.70
-0.20
3
5357
10:06:33
36.65
36.70
36.70
-0.20
5
5354
10:06:33
36.65
36.70
36.70
-0.20
20
5349
10:06:30
36.65
36.70
36.70
-0.20
1
5329
10:06:28
36.65
36.70
36.65
-0.25
1
5328
10:06:27
36.65
36.70
36.70
-0.20
3
5327
10:06:24
36.65
36.70
36.70
-0.20
1
5324
10:06:02
36.65
36.70
36.65
-0.25
1
5323
10:05:50
36.65
36.70
36.65
-0.25
1
5322
10:05:44
36.65
36.70
36.65
-0.25
1
5321
10:05:29
36.65
36.70
36.65
-0.25
1
5320
10:05:29
36.65
36.70
36.70
-0.20
2
5319
10:05:17
36.65
36.70
36.65
-0.25
1
5317
10:05:02
36.65
36.70
36.65
-0.25
1
5316
10:04:47
36.65
36.70
36.65
-0.25
2
5315
10:04:47
36.65
36.70
36.65
-0.25
10
5313
10:04:38
36.65
36.70
36.65
-0.25
1
5303
10:03:51
36.65
36.70
36.65
-0.25
1
5302
10:03:49
36.65
36.70
36.70
-0.20
1
5301
10:03:37
36.65
36.70
36.65
-0.25
1
5300
10:03:37
36.65
36.70
36.65
-0.25
1
5299
10:03:35
36.65
36.70
36.65
-0.25
1
5298
10:03:04
36.65
36.70
36.65
-0.25
1
5297
10:03:01
36.65
36.70
36.65
-0.25
2
5296
10:03:01
36.65
36.70
36.70
-0.20
10
5294
10:02:55
36.65
36.70
36.70
-0.20
1
5284
10:02:48
36.65
36.70
36.70
-0.20
1
5283
10:02:16
36.65
36.70
36.65
-0.25
1
5282
10:02:16
36.65
36.70
36.65
-0.25
3
5281
10:02:16
36.65
36.70
36.65
-0.25
20
5278
10:01:58
36.65
36.70
36.65
-0.25
2
5258
10:01:57
36.65
36.70
36.65
-0.25
1
5256
10:01:43
36.65
36.70
36.65
-0.25
1
5255
10:01:43
36.65
36.70
36.70
-0.20
5
5254
10:01:41
36.65
36.70
36.65
-0.25
1
5249
10:01:36
36.65
36.70
36.65
-0.25
1
5248
10:01:35
36.65
36.70
36.65
-0.25
1
5247
10:01:35
36.65
36.70
36.65
-0.25
1
5246
10:01:26
36.65
36.70
36.65
-0.25
1
5245
10:01:26
36.65
36.70
36.65
-0.25
10
5244
10:01:01
36.65
36.70
36.65
-0.25
1
5234
10:01:01
36.65
36.70
36.70
-0.20
2
5233
10:00:37
36.65
36.70
36.65
-0.25
2
5231
10:00:27
36.65
36.70
36.70
-0.20
1
5229
10:00:26
36.65
36.70
36.65
-0.25
1
5228
10:00:25
36.65
36.70
36.65
-0.25
1
5227
10:00:25
36.65
36.70
36.65
-0.25
3
5226
10:00:24
36.65
36.70
36.70
-0.20
1
5223
10:00:10
36.65
36.70
36.70
-0.20
1
5222
10:00:10
36.65
36.70
36.65
-0.25
2
5221
10:00:10
36.65
36.70
36.65
-0.25
10
5219
09:59:59
36.65
36.70
36.65
-0.25
1
5209
09:59:59
36.65
36.70
36.65
-0.25
1
5208
09:59:59
36.65
36.70
36.65
-0.25
1
5207
09:59:59
36.65
36.70
36.65
-0.25
1
5206
09:59:59
36.65
36.70
36.65
-0.25
5
5205
09:59:59
36.65
36.70
36.65
-0.25
30
5200
09:59:56
36.65
36.70
36.70
-0.20
1
5170
09:59:31
36.65
36.70
36.65
-0.25
2
5169
09:59:31
36.65
36.70
36.70
-0.20
10
5167
09:59:26
36.65
36.70
36.70
-0.20
1
5157
09:59:18
36.65
36.70
36.65
-0.25
2
5156
09:59:18
36.65
36.70
36.65
-0.25
10
5154
09:59:13
36.65
36.70
36.70
-0.20
1
5144
09:59:12
36.65
36.70
36.70
-0.20
1
5143
09:58:22
36.65
36.70
36.65
-0.25
2
5142
09:58:14
36.65
36.70
36.65
-0.25
1
5140
09:58:14
36.65
36.70
36.65
-0.25
2
5139
09:58:14
36.65
36.70
36.65
-0.25
15
5137
09:58:04
36.65
36.70
36.65
-0.25
1
5122
09:58:04
36.65
36.70
36.65
-0.25
5
5121
09:57:54
36.65
36.70
36.65
-0.25
1
5116
09:57:50
36.65
36.70
36.65
-0.25
2
5115
09:57:42
36.65
36.70
36.65
-0.25
1
5113
09:57:42
36.65
36.70
36.70
-0.20
2
5112
09:57:37
36.65
36.70
36.65
-0.25
1
5110
09:57:36
36.65
36.70
36.70
-0.20
5
5109
09:57:33
36.65
36.70
36.65
-0.25
1
5104
09:57:33
36.65
36.70
36.70
-0.20
10
5103
09:57:27
36.65
36.70
36.65
-0.25
1
5093
09:57:27
36.65
36.70
36.70
-0.20
1
5092
09:57:25
36.65
36.70
36.70
-0.20
2
5091
09:57:16
36.65
36.70
36.65
-0.25
3
5089
09:57:16
36.65
36.70
36.70
-0.20
19
5086
09:57:12
36.65
36.70
36.65
-0.25
1
5067
09:57:12
36.65
36.70
36.65
-0.25
2
5066
09:57:12
36.65
36.70
36.65
-0.25
17
5064
09:57:12
36.65
36.70
36.65
-0.25
1
5047
09:57:12
36.65
36.70
36.65
-0.25
3
5046
09:57:12
36.65
36.70
36.65
-0.25
22
5043
09:56:38
36.65
36.70
36.65
-0.25
2
5021
09:56:38
36.65
36.70
36.70
-0.20
10
5019
09:56:18
36.65
36.70
36.65
-0.25
1
5009
09:56:18
36.65
36.70
36.70
-0.20
5
5008
09:55:56
36.65
36.70
36.70
-0.20
1
5003
09:55:49
36.65
36.70
36.65
-0.25
1
5002
09:55:48
36.65
36.70
36.70
-0.20
3
5001
09:55:36
36.65
36.70
36.70
-0.20
1
4998
09:55:29
36.65
36.75
36.65
-0.25
1
4997
09:55:29
36.65
36.75
36.65
-0.25
2
4996
09:55:29
36.65
36.70
36.75
-0.15
5
4994
09:55:29
36.65
36.70
36.70
-0.20
15
4989
09:55:28
36.65
36.70
36.65
-0.25
1
4974
09:55:28
36.65
36.70
36.65
-0.25
1
4973
09:55:28
36.65
36.70
36.65
-0.25
2
4972
09:55:23
36.65
36.70
36.70
-0.20
1
4970
09:55:18
36.65
36.70
36.65
-0.25
1
4969
09:55:18
36.65
36.70
36.65
-0.25
1
4968
09:55:18
36.65
36.70
36.65
-0.25
1
4967
09:55:18
36.65
36.70
36.65
-0.25
1
4966
09:55:18
36.65
36.70
36.65
-0.25
1
4965
09:55:18
36.65
36.75
36.65
-0.25
2
4964
09:55:18
36.70
36.75
36.70
-0.20
6
4962
09:55:18
36.70
36.75
36.70
-0.20
2
4956
09:55:18
36.70
36.75
36.70
-0.20
5
4954
09:55:18
36.70
36.75
36.70
-0.20
8
4949
09:55:18
36.70
36.75
36.70
-0.20
11
4941
09:55:18
36.70
36.75
36.70
-0.20
12
4930
09:55:18
36.70
36.75
36.70
-0.20
54
4918
09:55:12
36.70
36.75
36.75
-0.15
1
4864
09:55:08
36.70
36.75
36.70
-0.20
1
4863
09:55:01
36.70
36.75
36.75
-0.15
1
4862
09:54:09
36.70
36.75
36.75
-0.15
1
4861
09:54:01
36.70
36.75
36.70
-0.20
1
4860
09:54:01
36.70
36.75
36.70
-0.20
1
4859
09:53:58
36.70
36.75
36.75
-0.15
1
4858
09:53:44
36.70
36.75
36.75
-0.15
2
4857
09:53:39
36.70
36.75
36.75
-0.15
1
4855
09:53:03
36.70
36.75
36.70
-0.20
1
4854
09:52:47
36.70
36.75
36.70
-0.20
1
4853
09:52:47
36.70
36.75
36.70
-0.20
5
4852
09:52:18
36.70
36.75
36.70
-0.20
1
4847
09:52:18
36.70
36.75
36.75
-0.15
1
4846
09:52:01
36.70
36.75
36.75
-0.15
1
4845
09:52:00
36.70
36.75
36.75
-0.15
1
4844
09:51:55
36.70
36.75
36.70
-0.20
1
4843
09:51:54
36.70
36.75
36.70
-0.20
5
4842
09:51:52
36.70
36.75
36.70
-0.20
1
4837
09:51:52
36.70
36.75
36.70
-0.20
5
4836
09:51:35
36.70
36.75
36.70
-0.20
1
4831
09:51:09
36.70
36.75
36.70
-0.20
1
4830
09:51:09
36.70
36.75
36.70
-0.20
5
4829
09:51:00
36.70
36.75
36.70
-0.20
1
4824
09:50:57
36.70
36.75
36.70
-0.20
1
4823
09:50:29
36.70
36.75
36.70
-0.20
2
4822
09:50:29
36.65
36.70
36.70
-0.20
9
4820
09:50:27
36.65
36.70
36.70
-0.20
1
4811
09:50:18
36.65
36.70
36.65
-0.25
1
4810
09:50:18
36.65
36.70
36.70
-0.20
5
4809
09:50:06
36.65
36.70
36.70
-0.20
1
4804
09:50:05
36.65
36.70
36.65
-0.25
2
4803
09:49:58
36.65
36.70
36.65
-0.25
1
4801
09:49:58
36.65
36.70
36.70
-0.20
3
4800
09:49:52
36.65
36.70
36.70
-0.20
1
4797
09:49:43
36.65
36.70
36.70
-0.20
1
4796
09:49:04
36.65
36.70
36.65
-0.25
1
4795
09:49:04
36.65
36.70
36.70
-0.20
5
4794
09:48:54
36.65
36.70
36.65
-0.25
2
4789
09:48:54
36.65
36.70
36.70
-0.20
10
4787
09:48:51
36.65
36.70
36.70
-0.20
1
4777
09:48:50
36.65
36.70
36.70
-0.20
1
4776
09:48:46
36.65
36.70
36.70
-0.20
3
4775
09:48:18
36.65
36.70
36.70
-0.20
1
4772
09:48:09
36.65
36.70
36.70
-0.20
1
4771
09:47:49
36.65
36.70
36.65
-0.25
3
4770
09:47:46
36.65
36.70
36.70
-0.20
1
4767
09:47:44
36.65
36.70
36.65
-0.25
5
4766
09:47:26
36.65
36.75
36.65
-0.25
3
4761
09:47:21
36.70
36.75
36.70
-0.20
2
4758
09:47:08
36.70
36.75
36.70
-0.20
12
4756
09:46:28
36.70
36.75
36.70
-0.20
6
4744
09:46:23
36.65
36.70
36.70
-0.20
4
4738
09:46:16
36.70
36.75
36.70
-0.20
11
4734
09:46:09
36.70
36.75
36.75
-0.15
10
4723
09:45:54
36.70
36.75
36.70
-0.20
1
4713
09:45:15
36.70
36.75
36.75
-0.15
4
4712
09:44:59
36.70
36.75
36.70
-0.20
4
4708
09:44:51
36.65
36.70
36.70
-0.20
5
4704
09:44:49
36.65
36.70
36.70
-0.20
1
4699
09:44:47
36.65
36.70
36.70
-0.20
20
4698
09:44:47
36.65
36.70
36.70
-0.20
1
4678
09:44:41
36.65
36.70
36.70
-0.20
1
4677
09:44:41
36.65
36.70
36.70
-0.20
5
4676
09:44:20
36.65
36.70
36.65
-0.25
10
4671
09:44:14
36.65
36.70
36.70
-0.20
1
4661
09:44:12
36.65
36.70
36.70
-0.20
1
4660
09:44:10
36.65
36.70
36.70
-0.20
1
4659
09:44:01
36.65
36.70
36.70
-0.20
1
4658
09:43:49
36.65
36.70
36.65
-0.25
6
4657
09:43:44
36.65
36.70
36.65
-0.25
10
4651
09:43:24
36.65
36.70
36.65
-0.25
4
4641
09:43:16
36.60
36.65
36.65
-0.25
49
4637
09:43:15
36.60
36.65
36.65
-0.25
5
4588
09:43:05
36.60
36.65
36.60
-0.30
1
4583
09:42:56
36.60
36.65
36.65
-0.25
1
4582
09:42:53
36.60
36.65
36.65
-0.25
2
4581
09:42:50
36.60
36.65
36.65
-0.25
1
4579
09:42:50
36.60
36.65
36.65
-0.25
1
4578
09:42:44
36.60
36.65
36.65
-0.25
1
4577
09:42:41
36.60
36.65
36.65
-0.25
1
4576
09:42:38
36.60
36.65
36.65
-0.25
2
4575
09:42:38
36.60
36.65
36.65
-0.25
2
4573
09:42:33
36.60
36.65
36.65
-0.25
1
4571
09:42:32
36.60
36.65
36.65
-0.25
1
4570
09:42:32
36.60
36.65
36.65
-0.25
1
4569
09:42:27
36.60
36.65
36.65
-0.25
1
4568
09:42:17
36.60
36.65
36.65
-0.25
3
4567
09:42:11
36.60
36.65
36.65
-0.25
3
4564
09:42:08
36.60
36.65
36.65
-0.25
1
4561
09:41:58
36.60
36.65
36.65
-0.25
1
4560
09:41:32
36.60
36.65
36.65
-0.25
1
4559
09:41:30
36.60
36.65
36.65
-0.25
2
4558
09:41:26
36.60
36.65
36.65
-0.25
1
4556
09:41:21
36.60
36.65
36.60
-0.30
1
4555
09:41:20
36.60
36.65
36.60
-0.30
1
4554
09:41:04
36.60
36.65
36.65
-0.25
3
4553
09:40:58
36.60
36.65
36.65
-0.25
1
4550
09:40:55
36.65
36.70
36.60
-0.30
20
4549
09:40:55
36.65
36.70
36.65
-0.25
13
4529
09:40:55
36.60
36.65
36.65
-0.25
37
4516
09:40:52
36.60
36.65
36.60
-0.30
3
4479
09:40:51
36.60
36.65
36.60
-0.30
1
4476
09:40:51
36.60
36.65
36.60
-0.30
1
4475
09:40:51
36.65
36.70
36.65
-0.25
132
4474
09:40:51
36.65
36.70
36.65
-0.25
2
4342
09:40:50
36.65
36.70
36.65
-0.25
1
4340
09:40:41
36.65
36.70
36.70
-0.20
1
4339
09:40:39
36.65
36.70
36.70
-0.20
1
4338
09:40:34
36.65
36.70
36.65
-0.25
3
4337
09:40:25
36.65
36.70
36.65
-0.25
1
4334
09:40:22
36.65
36.70
36.70
-0.20
2
4333
09:40:19
36.65
36.70
36.70
-0.20
3
4331
09:40:10
36.65
36.70
36.65
-0.25
2
4328
09:39:58
36.65
36.70
36.65
-0.25
3
4326
09:39:52
36.65
36.70
36.65
-0.25
1
4323
09:39:44
36.65
36.70
36.65
-0.25
1
4322
09:39:43
36.65
36.70
36.70
-0.20
1
4321
09:39:34
36.65
36.70
36.65
-0.25
2
4320
09:39:21
36.65
36.70
36.65
-0.25
42
4318
09:39:06
36.65
36.70
36.70
-0.20
1
4276
09:39:05
36.65
36.70
36.65
-0.25
4
4275
09:38:59
36.65
36.70
36.70
-0.20
1
4271
09:38:57
36.65
36.70
36.70
-0.20
1
4270
09:38:51
36.65
36.70
36.70
-0.20
20
4269
09:38:37
36.65
36.70
36.70
-0.20
5
4249
09:38:35
36.65
36.70
36.70
-0.20
1
4244
09:38:30
36.65
36.70
36.70
-0.20
1
4243
09:38:17
36.65
36.70
36.70
-0.20
1
4242
09:38:16
36.65
36.70
36.70
-0.20
3
4241
09:37:53
36.65
36.70
36.70
-0.20
1
4238
09:37:51
36.65
36.70
36.65
-0.25
3
4237
09:37:48
36.65
36.70
36.70
-0.20
1
4234
09:37:45
36.65
36.70
36.70
-0.20
1
4233
09:37:45
36.65
36.70
36.70
-0.20
1
4232
09:37:42
36.65
36.70
36.70
-0.20
3
4231
09:37:36
36.65
36.70
36.70
-0.20
2
4228
09:37:30
36.65
36.70
36.70
-0.20
2
4226
09:36:57
36.65
36.70
36.70
-0.20
2
4224
09:36:57
36.65
36.70
36.70
-0.20
1
4222
09:36:51
36.65
36.70
36.70
-0.20
3
4221
09:36:49
36.65
36.70
36.70
-0.20
2
4218
09:36:31
36.65
36.70
36.70
-0.20
1
4216
09:36:28
36.65
36.70
36.70
-0.20
2
4215
09:36:23
36.65
36.70
36.70
-0.20
1
4213
09:36:04
36.65
36.70
36.65
-0.25
1
4212
09:36:00
36.65
36.70
36.70
-0.20
1
4211
09:35:51
36.65
36.70
36.70
-0.20
1
4210
09:35:46
36.65
36.70
36.70
-0.20
1
4209
09:35:21
36.65
36.70
36.65
-0.25
1
4208
09:35:20
36.65
36.70
36.65
-0.25
1
4207
09:35:20
36.70
36.75
36.70
-0.20
55
4206
09:35:20
36.70
36.75
36.70
-0.20
10
4151
09:35:19
36.70
36.75
36.70
-0.20
1
4141
09:34:48
36.70
36.75
36.70
-0.20
11
4140
09:34:36
36.70
36.75
36.70
-0.20
1
4129
09:34:28
36.70
36.80
36.70
-0.20
1
4128
09:34:28
36.70
36.80
36.70
-0.20
1
4127
09:34:28
36.70
36.80
36.70
-0.20
1
4126
09:34:28
36.75
36.80
36.75
-0.15
29
4125
09:34:03
36.75
36.80
36.75
-0.15
1
4096
09:33:39
36.75
36.80
36.75
-0.15
2
4095
09:33:18
36.75
36.80
36.80
-0.10
1
4093
09:33:13
36.75
36.80
36.75
-0.15
1
4092
09:33:00
36.75
36.80
36.80
-0.10
1
4091
09:32:49
36.75
36.80
36.75
-0.15
5
4090
09:32:06
36.75
36.80
36.75
-0.15
3
4085
09:32:06
36.75
36.80
36.75
-0.15
3
4082
09:31:58
36.75
36.80
36.75
-0.15
5
4079
09:31:50
36.75
36.80
36.75
-0.15
1
4074
09:31:50
36.70
36.75
36.75
-0.15
4
4073
09:31:49
36.70
36.75
36.75
-0.15
5
4069
09:31:46
36.70
36.75
36.75
-0.15
1
4064
09:31:43
36.70
36.75
36.75
-0.15
1
4063
09:31:35
36.70
36.75
36.75
-0.15
1
4062
09:31:30
36.70
36.75
36.75
-0.15
5
4061
09:31:30
36.70
36.75
36.75
-0.15
5
4056
09:31:25
36.70
36.75
36.75
-0.15
1
4051
09:31:23
36.70
36.75
36.75
-0.15
2
4050
09:31:22
36.70
36.75
36.75
-0.15
1
4048
09:30:49
36.70
36.75
36.75
-0.15
1
4047
09:30:36
36.70
36.75
36.75
-0.15
1
4046
09:30:26
36.70
36.75
36.75
-0.15
3
4045
09:30:20
36.70
36.75
36.75
-0.15
2
4042
09:30:14
36.70
36.75
36.75
-0.15
3
4040
09:30:13
36.70
36.75
36.75
-0.15
1
4037
09:30:08
36.70
36.75
36.75
-0.15
1
4036
09:30:05
36.70
36.75
36.75
-0.15
1
4035
09:30:00
36.70
36.75
36.75
-0.15
5
4034
09:29:48
36.70
36.75
36.75
-0.15
2
4029
09:29:47
36.70
36.75
36.75
-0.15
1
4027
09:29:42
36.70
36.75
36.75
-0.15
1
4026
09:29:39
36.70
36.75
36.75
-0.15
1
4025
09:29:33
36.70
36.75
36.75
-0.15
5
4024
09:29:28
36.70
36.75
36.75
-0.15
1
4019
09:29:28
36.70
36.75
36.75
-0.15
2
4018
09:29:28
36.70
36.75
36.75
-0.15
5
4016
09:29:25
36.70
36.75
36.75
-0.15
2
4011
09:29:19
36.70
36.75
36.75
-0.15
2
4009
09:28:57
36.70
36.75
36.75
-0.15
10
4007
09:28:33
36.70
36.75
36.70
-0.20
1
3997
09:28:13
36.70
36.75
36.70
-0.20
1
3996
09:28:06
36.70
36.75
36.70
-0.20
3
3995
09:28:03
36.70
36.75
36.70
-0.20
1
3992
09:28:01
36.70
36.75
36.70
-0.20
1
3991
09:27:59
36.70
36.75
36.70
-0.20
1
3990
09:27:57
36.70
36.75
36.70
-0.20
3
3989
09:27:50
36.70
36.75
36.75
-0.15
1
3986
09:27:48
36.70
36.75
36.75
-0.15
1
3985
09:27:45
36.70
36.75
36.75
-0.15
1
3984
09:27:26
36.70
36.75
36.75
-0.15
3
3983
09:27:24
36.70
36.75
36.75
-0.15
2
3980
09:27:03
36.70
36.75
36.75
-0.15
2
3978
09:26:54
36.70
36.75
36.70
-0.20
12
3976
09:26:43
36.70
36.75
36.70
-0.20
7
3964
09:26:39
36.70
36.75
36.75
-0.15
5
3957
09:26:38
36.70
36.75
36.70
-0.20
1
3952
09:26:34
36.70
36.75
36.75
-0.15
2
3951
09:26:28
36.70
36.75
36.75
-0.15
1
3949
09:26:27
36.70
36.75
36.75
-0.15
2
3948
09:26:20
36.70
36.75
36.75
-0.15
1
3946
09:26:04
36.70
36.75
36.75
-0.15
1
3945
09:25:59
36.70
36.75
36.75
-0.15
3
3944
09:25:56
36.70
36.75
36.70
-0.20
5
3941
09:25:49
36.70
36.75
36.70
-0.20
2
3936
09:25:46
36.70
36.75
36.70
-0.20
1
3934
09:25:40
36.70
36.75
36.70
-0.20
1
3933
09:25:37
36.70
36.75
36.65
-0.25
8
3932
09:25:37
36.70
36.75
36.70
-0.20
2
3924
09:25:36
36.70
36.75
36.70
-0.20
1
3922
09:25:31
36.70
36.75
36.70
-0.20
3
3921
09:25:31
36.65
36.70
36.70
-0.20
2
3918
09:25:30
36.65
36.70
36.70
-0.20
2
3916
09:25:27
36.65
36.70
36.70
-0.20
5
3914
09:25:24
36.65
36.70
36.70
-0.20
2
3909
09:25:23
36.65
36.70
36.65
-0.25
1
3907
09:25:18
36.65
36.70
36.70
-0.20
1
3906
09:25:16
36.65
36.70
36.70
-0.20
1
3905
09:25:14
36.65
36.70
36.70
-0.20
1
3904
09:25:12
36.65
36.70
36.70
-0.20
1
3903
09:25:05
36.65
36.70
36.70
-0.20
2
3902
09:24:59
36.65
36.70
36.70
-0.20
1
3900
09:24:56
36.65
36.70
36.70
-0.20
2
3899
09:24:52
36.65
36.70
36.70
-0.20
1
3897
09:24:47
36.65
36.70
36.70
-0.20
2
3896
09:24:37
36.65
36.70
36.70
-0.20
1
3894
09:24:34
36.65
36.70
36.70
-0.20
1
3893
09:24:32
36.65
36.70
36.70
-0.20
1
3892
09:24:18
36.65
36.70
36.70
-0.20
4
3891
09:24:16
36.65
36.70
36.70
-0.20
5
3887
09:23:54
36.65
36.70
36.65
-0.25
2
3882
09:23:40
36.60
36.65
36.65
-0.25
39
3880
09:23:40
36.60
36.65
36.65
-0.25
4
3841
09:23:32
36.60
36.65
36.60
-0.30
1
3837
09:23:32
36.60
36.65
36.65
-0.25
1
3836
09:23:32
36.60
36.65
36.65
-0.25
1
3835
09:23:31
36.60
36.65
36.65
-0.25
2
3834
09:23:28
36.60
36.65
36.65
-0.25
5
3832
09:23:27
36.60
36.65
36.65
-0.25
1
3827
09:23:24
36.60
36.65
36.65
-0.25
3
3826
09:23:17
36.60
36.65
36.65
-0.25
1
3823
09:23:14
36.60
36.65
36.65
-0.25
1
3822
09:23:12
36.60
36.65
36.65
-0.25
1
3821
09:23:09
36.60
36.65
36.65
-0.25
1
3820
09:23:06
36.60
36.65
36.65
-0.25
1
3819
09:23:01
36.60
36.65
36.60
-0.30
1
3818
09:23:01
36.60
36.65
36.65
-0.25
23
3817
09:23:01
36.60
36.65
36.60
-0.30
5
3794
09:23:00
36.60
36.65
36.60
-0.30
1
3789
09:22:59
36.60
36.65
36.60
-0.30
3
3788
09:22:59
36.60
36.65
36.60
-0.30
1
3785
09:22:59
36.65
36.70
36.65
-0.25
125
3784
09:22:59
36.70
36.75
36.70
-0.20
98
3659
09:22:59
36.70
36.75
36.70
-0.20
60
3561
09:22:59
36.70
36.75
36.70
-0.20
112
3501
09:22:58
36.70
36.75
36.75
-0.15
4
3389
09:22:57
36.70
36.75
36.75
-0.15
1
3385
09:22:48
36.70
36.75
36.75
-0.15
5
3384
09:22:48
36.70
36.75
36.75
-0.15
1
3379
09:22:44
36.70
36.75
36.75
-0.15
1
3378
09:22:43
36.70
36.75
36.75
-0.15
2
3377
09:22:41
36.70
36.75
36.75
-0.15
1
3375
09:22:39
36.70
36.75
36.75
-0.15
1
3374
09:22:38
36.70
36.75
36.75
-0.15
2
3373
09:22:38
36.70
36.75
36.75
-0.15
1
3371
09:22:35
36.70
36.75
36.75
-0.15
5
3370
09:22:27
36.70
36.75
36.75
-0.15
1
3365
09:22:26
36.70
36.75
36.75
-0.15
1
3364
09:22:20
36.70
36.75
36.75
-0.15
1
3363
09:22:19
36.70
36.75
36.75
-0.15
2
3362
09:22:09
36.70
36.75
36.70
-0.20
1
3360
09:22:09
36.75
36.80
36.75
-0.15
4
3359
09:22:09
36.70
36.75
36.75
-0.15
26
3355
09:22:08
36.70
36.75
36.70
-0.20
11
3329
09:22:08
36.70
36.75
36.70
-0.20
8
3318
09:22:02
36.70
36.75
36.75
-0.15
1
3310
09:21:57
36.70
36.75
36.75
-0.15
1
3309
09:21:56
36.70
36.80
36.70
-0.20
1
3308
09:21:56
36.70
36.75
36.75
-0.15
5
3307
09:21:55
36.75
36.80
36.75
-0.15
8
3302
09:21:55
36.70
36.75
36.75
-0.15
2
3294
09:21:51
36.70
36.75
36.75
-0.15
1
3292
09:21:51
36.70
36.75
36.75
-0.15
5
3291
09:21:47
36.70
36.75
36.75
-0.15
1
3286
09:21:46
36.70
36.75
36.75
-0.15
1
3285
09:21:44
36.70
36.75
36.75
-0.15
5
3284
09:21:37
36.70
36.75
36.75
-0.15
1
3279
09:21:36
36.70
36.75
36.75
-0.15
1
3278
09:21:36
36.70
36.75
36.75
-0.15
1
3277
09:21:35
36.70
36.75
36.75
-0.15
1
3276
09:21:32
36.70
36.75
36.75
-0.15
1
3275
09:21:32
36.70
36.75
36.70
-0.20
2
3274
09:21:21
36.70
36.75
36.75
-0.15
1
3272
09:21:19
36.70
36.75
36.75
-0.15
2
3271
09:21:13
36.70
36.75
36.75
-0.15
1
3269
09:21:10
36.70
36.75
36.75
-0.15
1
3268
09:21:06
36.70
36.75
36.75
-0.15
1
3267
09:21:04
36.70
36.75
36.75
-0.15
1
3266
09:20:58
36.70
36.75
36.75
-0.15
1
3265
09:20:55
36.70
36.75
36.75
-0.15
2
3264
09:20:49
36.70
36.75
36.75
-0.15
1
3262
09:20:42
36.70
36.75
36.75
-0.15
2
3261
09:20:37
36.70
36.75
36.75
-0.15
1
3259
09:20:37
36.70
36.75
36.70
-0.20
1
3258
09:20:36
36.70
36.75
36.75
-0.15
1
3257
09:20:35
36.75
36.80
36.75
-0.15
3
3256
09:20:31
36.70
36.75
36.75
-0.15
1
3253
09:20:29
36.70
36.75
36.75
-0.15
1
3252
09:20:28
36.70
36.75
36.75
-0.15
2
3251
09:20:20
36.70
36.75
36.75
-0.15
2
3249
09:20:16
36.70
36.75
36.75
-0.15
5
3247
09:20:14
36.70
36.75
36.75
-0.15
10
3242
09:20:13
36.70
36.75
36.70
-0.20
1
3232
09:20:11
36.70
36.75
36.75
-0.15
1
3231
09:20:11
36.70
36.75
36.70
-0.20
2
3230
09:20:07
36.70
36.75
36.70
-0.20
1
3228
09:20:06
36.70
36.75
36.70
-0.20
4
3227
09:20:06
36.65
36.70
36.70
-0.20
2
3223
09:20:06
36.65
36.70
36.70
-0.20
10
3221
09:20:04
36.65
36.70
36.70
-0.20
3
3211
09:20:03
36.65
36.70
36.70
-0.20
1
3208
09:19:58
36.65
36.70
36.70
-0.20
1
3207
09:19:57
36.70
36.75
36.70
-0.20
24
3206
09:19:52
36.70
36.75
36.70
-0.20
1
3182
09:19:47
36.70
36.75
36.70
-0.20
1
3181
09:19:46
36.70
36.75
36.75
-0.15
1
3180
09:19:45
36.70
36.75
36.75
-0.15
1
3179
09:19:43
36.70
36.75
36.70
-0.20
2
3178
09:19:43
36.70
36.75
36.70
-0.20
4
3176
09:19:37
36.70
36.75
36.75
-0.15
9
3172
09:19:34
36.70
36.75
36.75
-0.15
1
3163
09:19:33
36.70
36.75
36.70
-0.20
1
3162
09:19:32
36.70
36.75
36.70
-0.20
100
3161
09:19:32
36.70
36.75
36.75
-0.15
1
3061
09:19:24
36.70
36.75
36.75
-0.15
2
3060
09:19:23
36.70
36.75
36.75
-0.15
5
3058
09:19:21
36.70
36.75
36.75
-0.15
1
3053
09:19:21
36.70
36.75
36.75
-0.15
1
3052
09:19:20
36.70
36.75
36.70
-0.20
1
3051
09:19:20
36.70
36.75
36.75
-0.15
5
3050
09:19:20
36.70
36.75
36.70
-0.20
1
3045
09:19:19
36.70
36.75
36.70
-0.20
1
3044
09:19:19
36.70
36.75
36.70
-0.20
1
3043
09:19:19
36.75
36.80
36.75
-0.15
89
3042
09:19:18
36.75
36.80
36.80
-0.10
3
2953
09:19:15
36.75
36.80
36.80
-0.10
1
2950
09:19:09
36.75
36.80
36.75
-0.15
1
2949
09:19:08
36.75
36.80
36.80
-0.10
20
2948
09:19:05
36.75
36.80
36.80
-0.10
1
2928
09:18:59
36.75
36.80
36.80
-0.10
1
2927
09:18:56
36.75
36.80
36.80
-0.10
5
2926
09:18:52
36.75
36.80
36.80
-0.10
1
2921
09:18:49
36.75
36.80
36.80
-0.10
2
2920
09:18:46
36.75
36.80
36.75
-0.15
1
2918
09:18:39
36.75
36.80
36.75
-0.15
2
2917
09:18:36
36.75
36.80
36.80
-0.10
2
2915
09:18:24
36.75
36.80
36.80
-0.10
1
2913
09:18:20
36.75
36.80
36.75
-0.15
3
2912
09:18:20
36.75
36.80
36.80
-0.10
2
2909
09:18:10
36.75
36.80
36.75
-0.15
2
2907
09:18:06
36.75
36.80
36.75
-0.15
1
2905
09:18:05
36.80
36.85
36.80
-0.10
44
2904
09:18:04
36.80
36.85
36.85
-0.05
1
2860
09:17:54
36.80
36.85
36.85
-0.05
1
2859
09:17:50
36.85
36.90
36.85
-0.05
5
2858
09:17:48
36.85
36.90
36.85
-0.05
1
2853
09:17:37
36.80
36.85
36.85
-0.05
20
2852
09:17:34
36.80
36.85
36.80
-0.10
5
2832
09:17:33
36.80
36.85
36.80
-0.10
1
2827
09:17:29
36.80
36.85
36.85
-0.05
7
2826
09:16:54
36.80
36.85
36.80
-0.10
1
2819
09:16:54
36.75
36.80
36.80
-0.10
2
2818
09:16:54
36.75
36.80
36.80
-0.10
1
2816
09:16:53
36.75
36.80
36.80
-0.10
1
2815
09:16:44
36.75
36.80
36.80
-0.10
9
2814
09:16:31
36.75
36.80
36.75
-0.15
1
2805
09:16:31
36.75
36.80
36.80
-0.10
1
2804
09:16:27
36.75
36.80
36.75
-0.15
1
2803
09:16:27
36.75
36.80
36.80
-0.10
1
2802
09:16:26
36.75
36.85
36.75
-0.15
44
2801
09:16:26
36.75
36.85
36.75
-0.15
2
2757
09:16:26
36.80
36.85
36.80
-0.10
18
2755
09:16:05
36.75
36.85
36.85
-0.05
10
2737
09:16:03
36.80
36.85
36.80
-0.10
1
2727
09:15:59
36.75
36.80
36.80
-0.10
5
2726
09:15:58
36.80
36.85
36.80
-0.10
2
2721
09:15:57
36.80
36.85
36.80
-0.10
1
2719
09:15:57
36.80
36.85
36.80
-0.10
1
2718
09:15:49
36.80
36.85
36.80
-0.10
4
2717
09:15:49
36.80
36.85
36.80
-0.10
1
2713
09:15:47
36.80
36.85
36.80
-0.10
1
2712
09:15:45
36.80
36.85
36.80
-0.10
5
2711
09:15:44
36.80
36.85
36.80
-0.10
5
2706
09:15:44
36.75
36.80
36.80
-0.10
15
2701
09:15:41
36.75
36.80
36.80
-0.10
20
2686
09:15:41
36.75
36.80
36.80
-0.10
1
2666
09:15:38
36.75
36.80
36.80
-0.10
1
2665
09:15:34
36.75
36.80
36.80
-0.10
1
2664
09:15:33
36.75
36.80
36.80
-0.10
1
2663
09:15:30
36.75
36.80
36.80
-0.10
1
2662
09:15:28
36.75
36.80
36.80
-0.10
1
2661
09:15:12
36.75
36.80
36.80
-0.10
1
2660
09:15:08
36.75
36.80
36.80
-0.10
1
2659
09:15:05
36.75
36.80
36.75
-0.15
7
2658
09:15:05
36.75
36.80
36.80
-0.10
1
2651
09:15:04
36.75
36.80
36.80
-0.10
2
2650
09:15:04
36.75
36.80
36.75
-0.15
5
2648
09:14:59
36.75
36.80
36.80
-0.10
1
2643
09:14:57
36.75
36.80
36.80
-0.10
1
2642
09:14:52
36.75
36.80
36.80
-0.10
6
2641
09:14:51
36.80
36.85
36.80
-0.10
151
2635
09:14:51
36.85
36.90
36.85
-0.05
30
2484
09:14:50
36.85
36.90
36.85
-0.05
10
2454
09:14:46
36.85
36.90
36.90
0
1
2444
09:14:39
36.85
36.90
36.90
0
1
2443
09:14:37
36.90
36.95
36.90
0
6
2442
09:14:37
36.85
36.90
36.90
0
4
2436
09:14:32
36.90
36.95
36.90
0
1
2432
09:14:28
36.90
36.95
36.90
0
2
2431
09:14:28
36.85
36.90
36.90
0
1
2429
09:14:27
36.85
36.90
36.90
0
1
2428
09:14:25
36.85
36.90
36.90
0
3
2427
09:14:24
36.85
36.90
36.90
0
4
2424
09:14:23
36.85
36.90
36.90
0
1
2420
09:14:22
36.85
36.90
36.90
0
1
2419
09:14:21
36.85
36.90
36.90
0
1
2418
09:14:21
36.85
36.90
36.90
0
1
2417
09:14:20
36.85
36.90
36.90
0
1
2416
09:14:18
36.85
36.90
36.90
0
10
2415
09:14:15
36.85
36.90
36.90
0
1
2405
09:14:08
36.85
36.90
36.90
0
1
2404
09:14:06
36.85
36.90
36.90
0
1
2403
09:14:04
36.85
36.90
36.90
0
2
2402
09:14:03
36.85
36.90
36.90
0
1
2400
09:13:59
36.85
36.90
36.90
0
5
2399
09:13:59
36.85
36.90
36.90
0
3
2394
09:13:56
36.85
36.90
36.90
0
2
2391
09:13:54
36.85
36.90
36.85
-0.05
5
2389
09:13:53
36.85
36.90
36.90
0
5
2384
09:13:53
36.85
36.90
36.90
0
1
2379
09:13:50
36.85
36.90
36.90
0
1
2378
09:13:36
36.80
36.85
36.90
0
1
2377
09:13:36
36.80
36.85
36.85
-0.05
2
2376
09:13:34
36.80
36.85
36.85
-0.05
5
2374
09:13:31
36.80
36.85
36.85
-0.05
1
2369
09:13:31
36.80
36.85
36.85
-0.05
1
2368
09:13:30
36.80
36.85
36.85
-0.05
1
2367
09:13:26
36.80
36.85
36.85
-0.05
1
2366
09:13:26
36.80
36.85
36.85
-0.05
1
2365
09:13:22
36.75
36.80
36.80
-0.10
14
2364
09:13:22
36.75
36.80
36.80
-0.10
5
2350
09:13:20
36.75
36.80
36.80
-0.10
1
2345
09:13:14
36.75
36.80
36.80
-0.10
8
2344
09:13:06
36.75
36.80
36.80
-0.10
2
2336
09:13:05
36.75
36.80
36.80
-0.10
10
2334
09:13:03
36.75
36.80
36.75
-0.15
12
2324
09:12:55
36.75
36.80
36.80
-0.10
1
2312
09:12:47
36.75
36.80
36.75
-0.15
5
2311
09:12:34
36.75
36.80
36.75
-0.15
10
2306
09:12:30
36.75
36.80
36.75
-0.15
1
2296
09:12:24
36.75
36.80
36.75
-0.15
3
2295
09:12:17
36.75
36.80
36.75
-0.15
1
2292
09:12:17
36.75
36.80
36.75
-0.15
1
2291
09:12:06
36.75
36.80
36.75
-0.15
1
2290
09:11:58
36.70
36.75
36.75
-0.15
5
2289
09:11:56
36.70
36.75
36.75
-0.15
4
2284
09:11:55
36.70
36.75
36.75
-0.15
10
2280
09:11:53
36.70
36.75
36.70
-0.20
1
2270
09:11:38
36.70
36.75
36.70
-0.20
1
2269
09:11:38
36.65
36.70
36.70
-0.20
8
2268
09:11:37
36.65
36.70
36.70
-0.20
1
2260
09:11:36
36.65
36.70
36.70
-0.20
30
2259
09:11:28
36.65
36.70
36.70
-0.20
10
2229
09:11:25
36.65
36.70
36.70
-0.20
1
2219
09:11:25
36.65
36.70
36.65
-0.25
3
2218
09:11:24
36.65
36.70
36.70
-0.20
1
2215
09:11:24
36.65
36.70
36.65
-0.25
2
2214
09:11:20
36.65
36.70
36.70
-0.20
2
2212
09:11:18
36.65
36.70
36.70
-0.20
1
2210
09:11:18
36.70
36.75
36.70
-0.20
1
2209
09:11:18
36.70
36.75
36.70
-0.20
58
2208
09:11:09
36.70
36.75
36.70
-0.20
1
2150
09:11:09
36.70
36.75
36.75
-0.15
1
2149
09:11:08
36.70
36.75
36.75
-0.15
1
2148
09:11:07
36.70
36.75
36.70
-0.20
5
2147
09:10:51
36.70
36.75
36.70
-0.20
10
2142
09:10:46
36.70
36.75
36.75
-0.15
1
2132
09:10:42
36.70
36.75
36.75
-0.15
1
2131
09:10:40
36.70
36.75
36.70
-0.20
1
2130
09:10:35
36.70
36.75
36.75
-0.15
1
2129
09:10:33
36.70
36.75
36.70
-0.20
26
2128
09:10:31
36.70
36.80
36.70
-0.20
1
2102
09:10:31
36.75
36.80
36.75
-0.15
22
2101
09:10:31
36.75
36.80
36.75
-0.15
2
2079
09:10:29
36.75
36.80
36.80
-0.10
5
2077
09:10:23
36.75
36.80
36.80
-0.10
1
2072
09:10:22
36.80
36.85
36.80
-0.10
6
2071
09:10:18
36.80
36.90
36.80
-0.10
1
2065
09:10:06
36.85
36.90
36.85
-0.05
7
2064
09:10:03
36.85
36.90
36.85
-0.05
1
2057
09:10:02
36.85
36.90
36.85
-0.05
1
2056
09:10:02
36.85
36.90
36.85
-0.05
6
2055
09:10:02
36.80
36.85
36.85
-0.05
1
2049
09:10:02
36.80
36.85
36.85
-0.05
15
2048
09:10:02
36.80
36.85
36.85
-0.05
3
2033
09:10:01
36.75
36.80
36.80
-0.10
48
2030
09:09:57
36.75
36.80
36.80
-0.10
1
1982
09:09:55
36.75
36.80
36.80
-0.10
1
1981
09:09:51
36.75
36.80
36.80
-0.10
7
1980
09:09:48
36.75
36.80
36.75
-0.15
5
1973
09:09:47
36.75
36.80
36.80
-0.10
1
1968
09:09:47
36.75
36.80
36.80
-0.10
2
1967
09:09:38
36.75
36.80
36.80
-0.10
10
1965
09:09:38
36.70
36.80
36.70
-0.20
1
1955
09:09:38
36.75
36.80
36.75
-0.15
2
1954
09:09:38
36.75
36.80
36.75
-0.15
1
1952
09:09:38
36.75
36.80
36.75
-0.15
13
1951
09:09:38
36.75
36.80
36.75
-0.15
30
1938
09:09:34
36.75
36.80
36.75
-0.15
2
1908
09:09:34
36.75
36.80
36.80
-0.10
1
1906
09:09:33
36.75
36.80
36.80
-0.10
1
1905
09:09:31
36.75
36.80
36.75
-0.15
1
1904
09:09:27
36.75
36.80
36.80
-0.10
5
1903
09:09:26
36.75
36.80
36.75
-0.15
2
1898
09:09:24
36.75
36.80
36.80
-0.10
2
1896
09:09:22
36.75
36.80
36.75
-0.15
5
1894
09:09:19
36.75
36.80
36.80
-0.10
1
1889
09:09:18
36.75
36.80
36.75
-0.15
4
1888
09:09:14
36.75
36.80
36.80
-0.10
1
1884
09:09:13
36.75
36.80
36.80
-0.10
1
1883
09:09:11
36.75
36.80
36.80
-0.10
5
1882
09:09:07
36.75
36.80
36.80
-0.10
1
1877
09:09:05
36.75
36.80
36.80
-0.10
5
1876
09:09:05
36.75
36.80
36.80
-0.10
1
1871
09:09:00
36.75
36.80
36.80
-0.10
10
1870
09:08:58
36.75
36.80
36.80
-0.10
1
1860
09:08:58
36.75
36.80
36.80
-0.10
4
1859
09:08:54
36.75
36.80
36.80
-0.10
1
1855
09:08:42
36.75
36.80
36.80
-0.10
1
1854
09:08:41
36.75
36.80
36.80
-0.10
1
1853
09:08:36
36.75
36.80
36.80
-0.10
10
1852
09:08:35
36.75
36.80
36.75
-0.15
1
1842
09:08:34
36.75
36.80
36.75
-0.15
1
1841
09:08:34
36.75
36.80
36.80
-0.10
1
1840
09:08:32
36.75
36.80
36.80
-0.10
2
1839
09:08:28
36.75
36.80
36.80
-0.10
1
1837
09:08:26
36.75
36.80
36.75
-0.15
10
1836
09:08:22
36.75
36.80
36.80
-0.10
5
1826
09:08:22
36.80
36.85
36.80
-0.10
4
1821
09:08:22
36.80
36.85
36.80
-0.10
13
1817
09:08:22
36.80
36.85
36.80
-0.10
54
1804
09:08:19
36.80
36.85
36.85
-0.05
1
1750
09:08:18
36.80
36.85
36.80
-0.10
1
1749
09:08:18
36.80
36.85
36.80
-0.10
1
1748
09:08:18
36.85
36.90
36.85
-0.05
1
1747
09:08:18
36.85
36.90
36.85
-0.05
57
1746
09:08:13
36.85
36.90
36.85
-0.05
1
1689
09:08:12
36.85
36.90
36.85
-0.05
1
1688
09:08:01
36.85
36.90
36.85
-0.05
1
1687
09:08:00
36.85
36.90
36.85
-0.05
1
1686
09:07:59
36.85
36.90
36.85
-0.05
1
1685
09:07:57
36.85
36.90
36.90
0
1
1684
09:07:49
36.85
36.90
36.85
-0.05
1
1683
09:07:48
36.85
36.90
36.85
-0.05
1
1682
09:07:48
36.85
36.90
36.85
-0.05
1
1681
09:07:48
36.85
36.90
36.85
-0.05
5
1680
09:07:39
36.85
36.90
36.85
-0.05
2
1675
09:07:25
36.85
36.90
36.90
0
1
1673
09:07:24
36.85
36.90
36.85
-0.05
1
1672
09:07:23
36.85
36.90
36.90
0
5
1671
09:07:22
36.85
36.90
36.90
0
1
1666
09:07:18
36.85
36.90
36.90
0
1
1665
09:07:17
36.85
36.90
36.90
0
1
1664
09:07:16
36.85
36.90
36.90
0
5
1663
09:07:08
36.85
36.90
36.90
0
1
1658
09:07:06
36.85
36.90
36.90
0
1
1657
09:07:04
36.85
36.90
36.90
0
1
1656
09:06:54
36.85
36.90
36.85
-0.05
1
1655
09:06:50
36.85
36.90
36.90
0
5
1654
09:06:48
36.85
36.90
36.85
-0.05
4
1649
09:06:45
36.85
36.90
36.85
-0.05
4
1645
09:06:39
36.85
36.90
36.90
0
1
1641
09:06:27
36.85
36.90
36.90
0
3
1640
09:06:21
36.80
36.90
36.90
0
10
1637
09:06:18
36.85
36.90
36.85
-0.05
1
1627
09:06:18
36.85
36.90
36.85
-0.05
4
1626
09:06:18
36.85
36.90
36.85
-0.05
5
1622
09:06:15
36.90
36.95
36.85
-0.05
34
1617
09:06:15
36.90
36.95
36.90
0
9
1583
09:06:15
36.90
36.95
36.90
0
27
1574
09:06:14
36.90
36.95
36.90
0
1
1547
09:06:13
36.90
36.95
36.90
0
5
1546
09:06:13
36.90
36.95
36.95
+0.05
2
1541
09:06:12
36.90
36.95
36.95
+0.05
1
1539
09:06:00
36.90
36.95
36.90
0
1
1538
09:05:58
36.90
36.95
36.90
0
1
1537
09:05:56
36.90
36.95
36.90
0
9
1536
09:05:56
36.90
36.95
36.90
0
2
1527
09:05:54
36.90
36.95
36.90
0
1
1525
09:05:43
36.85
36.90
36.90
0
6
1524
09:05:43
36.85
36.90
36.90
0
1
1518
09:05:41
36.85
36.90
36.90
0
2
1517
09:05:40
36.85
36.90
36.90
0
5
1515
09:05:40
36.85
36.90
36.90
0
1
1510
09:05:39
36.85
36.90
36.85
-0.05
3
1509
09:05:33
36.85
36.90
36.85
-0.05
1
1506
09:05:33
36.85
36.90
36.85
-0.05
1
1505
09:05:31
36.85
36.90
36.85
-0.05
1
1504
09:05:29
36.85
36.90
36.85
-0.05
1
1503
09:05:26
36.85
36.90
36.85
-0.05
1
1502
09:05:26
36.80
36.85
36.85
-0.05
12
1501
09:05:26
36.80
36.85
36.85
-0.05
5
1489
09:05:24
36.80
36.85
36.85
-0.05
10
1484
09:05:24
36.80
36.85
36.80
-0.10
1
1474
09:05:22
36.80
36.85
36.85
-0.05
10
1473
09:05:20
36.80
36.85
36.80
-0.10
1
1463
09:05:19
36.80
36.85
36.85
-0.05
1
1462
09:05:19
36.80
36.85
36.85
-0.05
1
1461
09:05:18
36.80
36.85
36.80
-0.10
4
1460
09:05:16
36.80
36.85
36.85
-0.05
1
1456
09:05:16
36.80
36.85
36.85
-0.05
1
1455
09:05:10
36.75
36.85
36.85
-0.05
5
1454
09:05:09
36.80
36.85
36.80
-0.10
1
1449
09:05:08
36.80
36.85
36.80
-0.10
6
1448
09:05:08
36.80
36.85
36.80
-0.10
1
1442
09:05:08
36.80
36.85
36.80
-0.10
19
1441
09:05:08
36.80
36.85
36.80
-0.10
21
1422
09:05:06
36.80
36.85
36.85
-0.05
1
1401
09:05:04
36.80
36.85
36.85
-0.05
1
1400
09:05:02
36.80
36.85
36.85
-0.05
1
1399
09:05:00
36.80
36.85
36.85
-0.05
1
1398
09:05:00
36.80
36.85
36.85
-0.05
1
1397
09:04:59
36.80
36.90
36.90
0
20
1396
09:04:55
36.80
36.90
36.90
0
10
1376
09:04:55
36.85
36.90
36.85
-0.05
1
1366
09:04:54
36.85
36.90
36.85
-0.05
1
1365
09:04:53
36.80
36.85
36.90
0
2
1364
09:04:53
36.80
36.85
36.85
-0.05
3
1362
09:04:52
36.85
36.90
36.85
-0.05
6
1359
09:04:51
36.85
36.90
36.85
-0.05
9
1353
09:04:51
36.85
36.90
36.85
-0.05
7
1344
09:04:48
36.85
36.90
36.90
0
10
1337
09:04:48
36.85
36.90
36.85
-0.05
5
1327
09:04:47
36.85
36.90
36.90
0
1
1322
09:04:43
36.85
36.90
36.90
0
1
1321
09:04:39
36.85
36.90
36.90
0
1
1320
09:04:39
36.85
36.90
36.90
0
2
1319
09:04:38
36.85
36.90
36.85
-0.05
3
1317
09:04:34
36.85
36.90
36.90
0
5
1314
09:04:31
36.85
36.90
36.90
0
2
1309
09:04:29
36.85
36.90
36.90
0
1
1307
09:04:29
36.85
36.90
36.85
-0.05
21
1306
09:04:29
36.85
36.90
36.90
0
1
1285
09:04:28
36.85
36.90
36.90
0
4
1284
09:04:24
36.85
36.90
36.90
0
12
1280
09:04:24
36.85
36.90
36.90
0
1
1268
09:04:24
36.85
36.90
36.85
-0.05
3
1267
09:04:24
36.85
36.90
36.90
0
1
1264
09:04:22
36.85
36.90
36.90
0
1
1263
09:04:22
36.85
36.90
36.90
0
1
1262
09:04:20
36.85
36.90
36.90
0
10
1261
09:04:19
36.85
36.90
36.85
-0.05
4
1251
09:04:19
36.85
36.90
36.90
0
1
1247
09:04:17
36.85
36.90
36.90
0
7
1246
09:04:16
36.90
36.95
36.90
0
4
1239
09:04:16
36.85
36.90
36.90
0
6
1235
09:04:09
36.85
36.90
36.90
0
5
1229
09:04:06
36.85
36.95
36.85
-0.05
8
1224
09:04:06
36.85
36.90
36.95
+0.05
6
1216
09:04:06
36.85
36.90
36.90
0
44
1210
09:04:06
36.85
36.90
36.90
0
5
1166
09:04:05
36.90
36.95
36.90
0
48
1161
09:04:02
36.90
36.95
36.90
0
5
1113
09:04:01
36.90
36.95
36.90
0
1
1108
09:04:00
36.90
36.95
36.90
0
1
1107
09:04:00
36.90
36.95
36.90
0
1
1106
09:04:00
36.90
36.95
36.90
0
36
1105
09:03:56
36.90
36.95
36.90
0
2
1069
09:03:54
36.90
36.95
36.90
0
3
1067
09:03:54
36.90
36.95
36.95
+0.05
5
1064
09:03:52
36.90
36.95
36.95
+0.05
1
1059
09:03:52
36.90
36.95
36.95
+0.05
3
1058
09:03:48
36.90
36.95
36.95
+0.05
1
1055
09:03:44
36.90
36.95
36.95
+0.05
10
1054
09:03:44
36.90
36.95
36.95
+0.05
1
1044
09:03:42
36.90
36.95
36.95
+0.05
5
1043
09:03:40
36.90
36.95
36.95
+0.05
1
1038
09:03:36
36.90
36.95
36.95
+0.05
2
1037
09:03:33
36.90
36.95
36.90
0
2
1035
09:03:30
36.90
36.95
36.95
+0.05
2
1033
09:03:29
36.90
36.95
36.95
+0.05
1
1031
09:03:26
36.90
36.95
36.95
+0.05
1
1030
09:03:22
36.90
36.95
36.95
+0.05
1
1029
09:03:20
36.90
36.95
36.95
+0.05
2
1028
09:03:17
36.90
36.95
36.90
0
1
1026
09:03:14
36.90
36.95
36.90
0
3
1025
09:03:12
36.90
37.00
36.90
0
1
1022
09:03:10
36.95
37.00
36.95
+0.05
15
1021
09:03:07
36.95
37.00
36.95
+0.05
3
1006
09:03:05
36.95
37.00
36.95
+0.05
3
1003
09:03:04
36.95
37.00
36.95
+0.05
20
1000
09:02:55
36.95
37.00
37.00
+0.10
2
980
09:02:54
36.95
37.00
36.95
+0.05
1
978
09:02:54
36.95
37.00
37.00
+0.10
1
977
09:02:54
36.95
37.00
36.95
+0.05
1
976
09:02:53
36.95
37.00
37.00
+0.10
6
975
09:02:53
36.95
37.00
36.95
+0.05
1
969
09:02:52
36.95
37.00
37.00
+0.10
4
968
09:02:51
36.95
37.00
36.95
+0.05
3
964
09:02:51
36.95
37.00
37.00
+0.10
3
961
09:02:50
36.95
37.00
37.00
+0.10
1
958
09:02:49
36.95
37.00
37.00
+0.10
2
957
09:02:48
36.95
37.00
36.95
+0.05
2
955
09:02:45
36.95
37.05
37.05
+0.15
1
953
09:02:45
36.95
37.05
37.05
+0.15
20
952
09:02:45
36.95
37.05
36.95
+0.05
7
932
09:02:43
37.00
37.05
37.00
+0.10
1
925
09:02:43
37.00
37.05
37.00
+0.10
2
924
09:02:43
37.00
37.05
37.00
+0.10
58
922
09:02:41
37.00
37.05
37.00
+0.10
3
864
09:02:40
37.00
37.05
37.00
+0.10
2
861
09:02:37
37.00
37.05
37.05
+0.15
1
859
09:02:35
37.00
37.05
37.00
+0.10
1
858
09:02:33
37.00
37.05
37.00
+0.10
5
857
09:02:33
37.00
37.05
37.05
+0.15
3
852
09:02:31
37.00
37.05
37.05
+0.15
5
849
09:02:30
37.00
37.05
37.00
+0.10
3
844
09:02:28
37.00
37.05
37.05
+0.15
1
841
09:02:28
37.00
37.05
37.00
+0.10
2
840
09:02:26
37.00
37.05
37.05
+0.15
1
838
09:02:26
37.00
37.05
37.05
+0.15
1
837
09:02:25
37.00
37.05
37.05
+0.15
1
836
09:02:22
37.00
37.05
37.05
+0.15
1
835
09:02:22
37.00
37.05
37.00
+0.10
2
834
09:02:20
37.00
37.05
37.00
+0.10
2
832
09:02:20
37.00
37.05
37.00
+0.10
2
830
09:02:19
37.00
37.05
37.05
+0.15
5
828
09:02:19
37.00
37.05
37.05
+0.15
4
823
09:02:17
37.00
37.05
37.00
+0.10
5
819
09:02:16
37.00
37.05
37.00
+0.10
1
814
09:02:14
37.00
37.05
37.05
+0.15
2
813
09:02:13
37.00
37.05
37.00
+0.10
3
811
09:02:12
37.00
37.05
37.00
+0.10
6
808
09:02:10
37.00
37.05
37.00
+0.10
1
802
09:02:09
37.00
37.05
37.05
+0.15
1
801
09:02:03
37.00
37.05
37.00
+0.10
1
800
09:02:02
37.00
37.05
37.05
+0.15
10
799
09:02:02
37.00
37.05
37.00
+0.10
1
789
09:01:57
36.95
37.00
37.00
+0.10
8
788
09:01:57
36.95
37.00
36.95
+0.05
1
780
09:01:56
36.95
37.00
37.00
+0.10
10
779
09:01:55
36.95
37.00
36.95
+0.05
2
769
09:01:54
36.95
37.00
37.00
+0.10
2
767
09:01:49
36.95
37.00
36.95
+0.05
1
765
09:01:49
36.95
37.00
37.00
+0.10
1
764
09:01:44
36.95
37.00
37.00
+0.10
2
763
09:01:41
36.95
37.00
37.00
+0.10
7
761
09:01:40
36.95
37.00
37.00
+0.10
3
754
09:01:39
36.95
37.00
37.00
+0.10
1
751
09:01:39
36.95
37.00
37.00
+0.10
1
750
09:01:38
36.95
37.00
36.95
+0.05
1
749
09:01:38
36.90
37.00
37.00
+0.10
1
748
09:01:38
36.90
37.00
37.00
+0.10
1
747
09:01:38
36.95
37.00
36.95
+0.05
4
746
09:01:38
37.00
37.05
37.00
+0.10
97
742
09:01:37
37.00
37.05
37.00
+0.10
1
645
09:01:34
37.00
37.05
37.00
+0.10
2
644
09:01:28
37.00
37.05
37.05
+0.15
3
642
09:01:28
37.00
37.05
37.00
+0.10
1
639
09:01:28
37.00
37.05
37.00
+0.10
2
638
09:01:27
37.00
37.05
37.05
+0.15
1
636
09:01:24
37.00
37.05
37.00
+0.10
1
635
09:01:24
37.00
37.05
37.00
+0.10
1
634
09:01:24
37.00
37.05
37.00
+0.10
5
633
09:01:24
37.00
37.05
37.05
+0.15
1
628
09:01:23
37.00
37.05
37.00
+0.10
11
627
09:01:23
37.05
37.10
37.05
+0.15
1
616
09:01:23
37.00
37.05
37.05
+0.15
2
615
09:01:23
37.05
37.10
37.05
+0.15
24
613
09:01:23
37.05
37.10
37.05
+0.15
25
589
09:01:23
37.05
37.10
37.05
+0.15
10
564
09:01:23
37.05
37.10
37.05
+0.15
1
554
09:01:22
37.05
37.10
37.10
+0.20
5
553
09:01:20
37.05
37.10
37.05
+0.15
1
548
09:01:18
37.05
37.10
37.10
+0.20
1
547
09:01:16
37.05
37.10
37.10
+0.20
1
546
09:01:15
37.05
37.10
37.10
+0.20
1
545
09:01:15
37.05
37.10
37.05
+0.15
1
544
09:01:14
37.10
37.15
37.10
+0.20
1
543
09:01:13
37.15
37.20
37.15
+0.25
6
542
09:01:13
37.05
37.15
37.15
+0.25
4
536
09:01:12
37.10
37.15
37.10
+0.20
23
532
09:01:08
37.10
37.20
37.20
+0.30
1
509
09:01:03
37.10
37.20
37.20
+0.30
1
508
09:01:02
37.10
37.20
37.20
+0.30
1
507
09:01:01
37.15
37.25
37.15
+0.25
9
506
09:01:00
37.20
37.25
37.20
+0.30
8
497
09:00:59
37.20
37.25
37.25
+0.35
1
489
09:00:58
37.20
37.25
37.20
+0.30
1
488
09:00:57
37.20
37.25
37.25
+0.35
1
487
09:00:57
37.25
37.30
37.25
+0.35
1
486
09:00:52
37.20
37.25
37.25
+0.35
4
485
09:00:50
37.20
37.25
37.25
+0.35
10
481
09:00:49
37.20
37.25
37.25
+0.35
1
471
09:00:48
37.20
37.25
37.25
+0.35
1
470
09:00:47
37.20
37.25
37.25
+0.35
2
469
09:00:46
37.20
37.25
37.20
+0.30
6
467
09:00:44
37.20
37.25
37.20
+0.30
6
461
09:00:43
37.20
37.25
37.20
+0.30
1
455
09:00:41
37.20
37.25
37.25
+0.35
1
454
09:00:38
37.20
37.25
37.25
+0.35
3
453
09:00:36
37.20
37.25
37.25
+0.35
1
450
09:00:36
37.20
37.25
37.25
+0.35
2
449
09:00:36
37.20
37.30
37.20
+0.30
1
447
09:00:35
37.20
37.30
37.30
+0.40
1
446
09:00:34
37.20
37.25
37.25
+0.35
1
445
09:00:34
37.25
37.30
37.25
+0.35
1
444
09:00:33
37.20
37.30
37.35
+0.45
19
443
09:00:33
37.20
37.30
37.30
+0.40
4
424
09:00:30
37.20
37.25
37.25
+0.35
6
420
09:00:30
37.20
37.25
37.25
+0.35
6
414
09:00:30
37.20
37.25
37.20
+0.30
7
408
09:00:29
37.20
37.30
37.20
+0.30
4
401
09:00:28
37.20
37.30
37.20
+0.30
1
397
09:00:28
37.20
37.30
37.30
+0.40
1
396
09:00:26
37.30
37.35
37.30
+0.40
2
395
09:00:26
37.30
37.35
37.30
+0.40
1
393
09:00:24
37.20
37.30
37.30
+0.40
1
392
09:00:21
37.20
37.25
37.25
+0.35
8
391
09:00:21
37.20
37.25
37.25
+0.35
1
383
09:00:20
37.20
37.30
37.30
+0.40
2
382
09:00:20
37.25
37.30
37.25
+0.35
1
380
09:00:20
37.20
37.25
37.25
+0.35
1
379
09:00:20
37.20
37.25
37.25
+0.35
2
378
09:00:19
37.25
37.30
37.25
+0.35
5
376
09:00:18
37.30
37.40
37.30
+0.40
53
371
09:00:17
37.30
37.40
37.30
+0.40
6
318
09:00:17
37.35
37.40
37.35
+0.45
5
312
09:00:17
37.35
37.40
37.35
+0.45
9
307
09:00:17
37.35
37.40
37.35
+0.45
3
298
09:00:17
37.40
37.45
37.40
+0.50
22
295
09:00:17
--
--
37.40
+0.50
273
273
其他人也逛...
PChome 購物儲值6,000元
【點睛品】貳台錢 黃金金條_計價黃金
買一送一【波那斯 限時下殺】一級能效奈米空氣清淨機(超細奈米級淨化/1級能效/99.9%殺菌)
麥當勞薯條(中)即享券
統一超商10000元虛擬商品卡
TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟
PChome 購物儲值1,000元
POCO F8 Ultra 16GB/512GB
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
POCO C85 8G/256GB(三入組)
NWT威技 WiFi智慧16L除濕機WDH-16EN
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
App Store Card $ 3000 - 數位序號
羅技 MX Master 4 無線滑鼠
個股名稱
大同2月營收下滑 前2月累計營收...
中華電信ADR10日下跌0.01美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】大跌☆
‧
華碩：伺服器今年拚翻倍 輝達新...
‧
友達ADR10日下跌0.08美元跌幅1....
更多
加密貨幣
比特幣
BTC
69844.69
3,875.11
5.87%
以太幣
ETH
2033.91
97.27
5.02%
瑞波幣
XRP
1.39
0.05
3.62%
比特幣現金
BCH
446.83
4.10
0.93%
萊特幣
LTC
53.86
1.22
2.32%
卡達幣
ADA
0.261548
0.01
4.93%
波場幣
TRX
0.285784
0.00
-1.13%
恆星幣
XLM
0.158755
0.01
7.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
