新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資連2賣 重砍友達8.5萬張、減碼台積電
熱門
【美股盤後】走勢分歧☆
更新報價
大成鋼
(2027)
鋼鐵工業
上市
35.80
▼-1.70
-4.53%
11.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.70
32,426
35.80
15
35.85
267
37.50
37.60
35.70
37.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.80
35.85
35.80
-1.70
303
32426
13:30:00
35.75
35.80
35.80
-1.70
1770
32123
13:24:59
35.85
35.90
35.90
-1.60
1
30353
13:24:59
35.85
35.90
35.90
-1.60
2
30352
13:24:58
35.85
35.90
35.85
-1.65
1
30350
13:24:58
35.85
35.90
35.85
-1.65
1
30349
13:24:58
35.85
35.90
35.85
-1.65
24
30348
13:24:58
35.85
35.90
35.85
-1.65
2
30324
13:24:56
35.85
35.90
35.90
-1.60
1
30322
13:24:54
35.85
35.90
35.85
-1.65
2
30321
13:24:53
35.85
35.90
35.85
-1.65
1
30319
13:24:53
35.85
35.90
35.90
-1.60
1
30318
13:24:52
35.85
35.90
35.85
-1.65
1
30317
13:24:50
35.85
35.90
35.90
-1.60
2
30316
13:24:50
35.85
35.90
35.85
-1.65
3
30314
13:24:50
35.85
35.90
35.85
-1.65
1
30311
13:24:50
35.85
35.90
35.85
-1.65
2
30310
13:24:50
35.85
35.90
35.85
-1.65
2
30308
13:24:44
35.85
35.90
35.85
-1.65
10
30306
13:24:42
35.85
35.90
35.85
-1.65
1
30296
13:24:39
35.85
35.90
35.85
-1.65
3
30295
13:24:38
35.85
35.90
35.85
-1.65
18
30292
13:24:37
35.85
35.90
35.85
-1.65
1
30274
13:24:35
35.85
35.90
35.85
-1.65
4
30273
13:24:29
35.85
35.90
35.85
-1.65
1
30269
13:24:29
35.85
35.90
35.90
-1.60
1
30268
13:24:28
35.85
35.90
35.90
-1.60
1
30267
13:24:28
35.85
35.90
35.90
-1.60
1
30266
13:24:24
35.85
35.90
35.85
-1.65
15
30265
13:24:24
35.85
35.90
35.85
-1.65
3
30250
13:24:21
35.85
35.90
35.90
-1.60
1
30247
13:24:21
35.85
35.90
35.85
-1.65
1
30246
13:24:17
35.85
35.90
35.90
-1.60
1
30245
13:24:16
35.85
35.90
35.90
-1.60
1
30244
13:24:13
35.85
35.90
35.90
-1.60
3
30243
13:24:13
35.85
35.90
35.85
-1.65
1
30240
13:24:05
35.85
35.90
35.85
-1.65
1
30239
13:24:02
35.85
35.90
35.85
-1.65
2
30238
13:24:01
35.85
35.90
35.90
-1.60
7
30236
13:24:01
35.85
35.90
35.90
-1.60
6
30229
13:24:01
35.85
35.90
35.90
-1.60
1
30223
13:23:57
35.85
35.90
35.90
-1.60
1
30222
13:23:57
35.85
35.90
35.85
-1.65
1
30221
13:23:53
35.85
35.90
35.90
-1.60
1
30220
13:23:53
35.85
35.90
35.85
-1.65
2
30219
13:23:52
35.85
35.90
35.85
-1.65
5
30217
13:23:46
35.85
35.90
35.90
-1.60
2
30212
13:23:40
35.85
35.90
35.85
-1.65
2
30210
13:23:36
35.85
35.90
35.85
-1.65
1
30208
13:23:36
35.85
35.90
35.85
-1.65
1
30207
13:23:29
35.85
35.90
35.85
-1.65
1
30206
13:23:25
35.85
35.90
35.85
-1.65
2
30205
13:23:20
35.85
35.90
35.85
-1.65
4
30203
13:23:20
35.80
35.85
35.85
-1.65
14
30199
13:23:19
35.80
35.85
35.85
-1.65
2
30185
13:23:19
35.80
35.85
35.85
-1.65
1
30183
13:23:18
35.80
35.85
35.85
-1.65
1
30182
13:23:14
35.80
35.85
35.85
-1.65
100
30181
13:23:13
35.80
35.85
35.85
-1.65
1
30081
13:23:12
35.80
35.85
35.85
-1.65
1
30080
13:23:06
35.80
35.85
35.85
-1.65
2
30079
13:23:05
35.80
35.85
35.85
-1.65
1
30077
13:23:05
35.80
35.85
35.85
-1.65
1
30076
13:23:03
35.80
35.85
35.80
-1.70
1
30075
13:23:01
35.80
35.85
35.85
-1.65
1
30074
13:22:58
35.80
35.85
35.85
-1.65
5
30073
13:22:54
35.80
35.85
35.85
-1.65
2
30068
13:22:54
35.80
35.85
35.85
-1.65
1
30066
13:22:53
35.80
35.85
35.85
-1.65
1
30065
13:22:49
35.80
35.85
35.85
-1.65
1
30064
13:22:49
35.80
35.85
35.85
-1.65
1
30063
13:22:47
35.80
35.85
35.85
-1.65
5
30062
13:22:40
35.85
35.90
35.85
-1.65
1
30057
13:22:40
35.85
35.90
35.85
-1.65
22
30056
13:22:40
35.85
35.90
35.85
-1.65
26
30034
13:22:21
35.85
35.90
35.85
-1.65
1
30008
13:22:21
35.85
35.90
35.85
-1.65
1
30007
13:22:21
35.85
35.90
35.85
-1.65
1
30006
13:22:20
35.85
35.90
35.90
-1.60
2
30005
13:22:20
35.85
35.90
35.85
-1.65
5
30003
13:22:20
35.80
35.85
35.85
-1.65
79
29998
13:22:19
35.80
35.85
35.80
-1.70
4
29919
13:22:14
35.80
35.85
35.80
-1.70
1
29915
13:22:14
35.80
35.85
35.80
-1.70
2
29914
13:22:14
35.80
35.85
35.85
-1.65
1
29912
13:22:13
35.80
35.85
35.80
-1.70
3
29911
13:22:12
35.80
35.85
35.80
-1.70
3
29908
13:22:08
35.80
35.85
35.80
-1.70
1
29905
13:22:07
35.80
35.85
35.80
-1.70
1
29904
13:22:06
35.80
35.85
35.85
-1.65
1
29903
13:22:02
35.80
35.85
35.85
-1.65
1
29902
13:22:01
35.80
35.85
35.85
-1.65
1
29901
13:22:00
35.80
35.85
35.85
-1.65
1
29900
13:21:53
35.80
35.85
35.85
-1.65
1
29899
13:21:51
35.80
35.85
35.85
-1.65
5
29898
13:21:47
35.80
35.85
35.80
-1.70
1
29893
13:21:46
35.80
35.85
35.80
-1.70
3
29892
13:21:43
35.80
35.85
35.85
-1.65
1
29889
13:21:43
35.80
35.85
35.85
-1.65
1
29888
13:21:39
35.80
35.85
35.85
-1.65
1
29887
13:21:35
35.80
35.85
35.80
-1.70
1
29886
13:21:33
35.80
35.85
35.80
-1.70
4
29885
13:21:33
35.80
35.85
35.80
-1.70
20
29881
13:21:33
35.80
35.85
35.85
-1.65
10
29861
13:21:31
35.80
35.85
35.85
-1.65
1
29851
13:21:31
35.80
35.85
35.80
-1.70
3
29850
13:21:31
35.80
35.85
35.85
-1.65
10
29847
13:21:29
35.80
35.85
35.85
-1.65
1
29837
13:21:22
35.80
35.85
35.85
-1.65
1
29836
13:21:20
35.80
35.85
35.85
-1.65
5
29835
13:21:15
35.85
35.90
35.85
-1.65
34
29830
13:21:15
35.85
35.90
35.85
-1.65
7
29796
13:21:13
35.85
35.90
35.85
-1.65
1
29789
13:21:13
35.85
35.90
35.85
-1.65
2
29788
13:21:13
35.85
35.90
35.85
-1.65
3
29786
13:21:13
35.85
35.90
35.85
-1.65
1
29783
13:21:11
35.85
35.90
35.85
-1.65
1
29782
13:21:11
35.85
35.90
35.85
-1.65
30
29781
13:21:11
35.85
35.90
35.85
-1.65
1
29751
13:21:10
35.85
35.90
35.85
-1.65
50
29750
13:21:10
35.85
35.90
35.85
-1.65
2
29700
13:21:07
35.85
35.90
35.85
-1.65
10
29698
13:21:05
35.85
35.90
35.85
-1.65
3
29688
13:21:05
35.85
35.90
35.85
-1.65
5
29685
13:21:04
35.85
35.90
35.85
-1.65
1
29680
13:21:03
35.85
35.90
35.85
-1.65
1
29679
13:21:01
35.85
35.90
35.85
-1.65
2
29678
13:21:00
35.85
35.90
35.85
-1.65
3
29676
13:21:00
35.85
35.90
35.85
-1.65
1
29673
13:20:57
35.85
35.90
35.85
-1.65
3
29672
13:20:57
35.85
35.90
35.85
-1.65
3
29669
13:20:50
35.85
35.90
35.85
-1.65
1
29666
13:20:49
35.85
35.90
35.85
-1.65
3
29665
13:20:46
35.85
35.90
35.85
-1.65
26
29662
13:20:45
35.85
35.90
35.85
-1.65
2
29636
13:20:40
35.85
35.90
35.90
-1.60
1
29634
13:20:40
35.85
35.90
35.90
-1.60
2
29633
13:20:33
35.85
35.90
35.85
-1.65
3
29631
13:20:33
35.85
35.90
35.85
-1.65
1
29628
13:20:29
35.85
35.90
35.85
-1.65
4
29627
13:20:29
35.85
35.90
35.85
-1.65
1
29623
13:20:25
35.85
35.90
35.85
-1.65
2
29622
13:20:25
35.85
35.90
35.85
-1.65
14
29620
13:20:21
35.85
35.90
35.90
-1.60
1
29606
13:20:17
35.85
35.90
35.85
-1.65
3
29605
13:20:17
35.85
35.90
35.90
-1.60
2
29602
13:20:17
35.85
35.90
35.85
-1.65
15
29600
13:20:09
35.85
35.90
35.85
-1.65
1
29585
13:20:08
35.85
35.90
35.85
-1.65
1
29584
13:20:06
35.85
35.90
35.85
-1.65
1
29583
13:20:03
35.85
35.90
35.85
-1.65
1
29582
13:20:03
35.85
35.90
35.90
-1.60
1
29581
13:20:02
35.85
35.90
35.85
-1.65
1
29580
13:20:01
35.85
35.90
35.90
-1.60
1
29579
13:19:57
35.85
35.90
35.90
-1.60
1
29578
13:19:54
35.85
35.90
35.90
-1.60
5
29577
13:19:54
35.85
35.90
35.90
-1.60
1
29572
13:19:54
35.85
35.90
35.85
-1.65
5
29571
13:19:40
35.85
35.90
35.85
-1.65
1
29566
13:19:30
35.85
35.90
35.85
-1.65
1
29565
13:19:30
35.85
35.90
35.85
-1.65
3
29564
13:19:29
35.85
35.90
35.90
-1.60
1
29561
13:19:29
35.85
35.90
35.85
-1.65
1
29560
13:19:24
35.85
35.90
35.85
-1.65
1
29559
13:19:23
35.85
35.90
35.85
-1.65
1
29558
13:19:22
35.85
35.90
35.85
-1.65
3
29557
13:19:15
35.85
35.90
35.85
-1.65
1
29554
13:19:15
35.85
35.90
35.90
-1.60
1
29553
13:19:14
35.85
35.90
35.85
-1.65
3
29552
13:19:14
35.85
35.90
35.85
-1.65
1
29549
13:19:08
35.85
35.90
35.85
-1.65
1
29548
13:19:01
35.85
35.90
35.85
-1.65
1
29547
13:18:57
35.85
35.90
35.85
-1.65
1
29546
13:18:50
35.85
35.90
35.90
-1.60
1
29545
13:18:50
35.85
35.90
35.85
-1.65
2
29544
13:18:49
35.85
35.90
35.85
-1.65
1
29542
13:18:48
35.85
35.90
35.90
-1.60
3
29541
13:18:43
35.85
35.90
35.90
-1.60
1
29538
13:18:42
35.85
35.90
35.85
-1.65
3
29537
13:18:34
35.85
35.90
35.85
-1.65
1
29534
13:18:29
35.85
35.90
35.90
-1.60
1
29533
13:18:27
35.85
35.90
35.85
-1.65
1
29532
13:18:23
35.85
35.90
35.90
-1.60
1
29531
13:18:23
35.85
35.90
35.90
-1.60
1
29530
13:18:14
35.85
35.90
35.90
-1.60
1
29529
13:17:50
35.85
35.90
35.90
-1.60
1
29528
13:17:50
35.85
35.90
35.85
-1.65
1
29527
13:17:40
35.85
35.90
35.90
-1.60
1
29526
13:17:32
35.85
35.90
35.90
-1.60
1
29525
13:17:32
35.85
35.90
35.90
-1.60
2
29524
13:17:29
35.85
35.90
35.90
-1.60
1
29522
13:17:28
35.85
35.90
35.90
-1.60
1
29521
13:17:22
35.85
35.90
35.90
-1.60
5
29520
13:17:22
35.85
35.90
35.90
-1.60
1
29515
13:17:15
35.85
35.90
35.90
-1.60
2
29514
13:17:05
35.85
35.90
35.90
-1.60
1
29512
13:17:04
35.85
35.90
35.90
-1.60
2
29511
13:17:03
35.85
35.90
35.90
-1.60
1
29509
13:17:01
35.85
35.90
35.90
-1.60
2
29508
13:16:59
35.85
35.90
35.90
-1.60
1
29506
13:16:59
35.85
35.90
35.90
-1.60
10
29505
13:16:58
35.85
35.90
35.90
-1.60
2
29495
13:16:55
35.85
35.90
35.90
-1.60
1
29493
13:16:55
35.85
35.90
35.90
-1.60
1
29492
13:16:55
35.85
35.90
35.90
-1.60
12
29491
13:16:54
35.85
35.90
35.85
-1.65
2
29479
13:16:53
35.85
35.90
35.90
-1.60
1
29477
13:16:52
35.85
35.90
35.90
-1.60
3
29476
13:16:49
35.85
35.90
35.90
-1.60
1
29473
13:16:39
35.85
35.90
35.85
-1.65
2
29472
13:16:36
35.85
35.90
35.90
-1.60
10
29470
13:16:34
35.85
35.90
35.85
-1.65
1
29460
13:16:34
35.85
35.90
35.90
-1.60
1
29459
13:16:29
35.85
35.90
35.85
-1.65
1
29458
13:16:16
35.85
35.90
35.85
-1.65
1
29457
13:16:12
35.85
35.90
35.85
-1.65
3
29456
13:16:09
35.85
35.90
35.85
-1.65
2
29453
13:16:09
35.85
35.90
35.85
-1.65
1
29451
13:16:07
35.85
35.90
35.85
-1.65
1
29450
13:16:06
35.85
35.90
35.85
-1.65
2
29449
13:16:03
35.85
35.90
35.85
-1.65
1
29447
13:16:02
35.85
35.90
35.90
-1.60
2
29446
13:15:58
35.85
35.90
35.85
-1.65
4
29444
13:15:56
35.85
35.90
35.90
-1.60
3
29440
13:15:55
35.85
35.90
35.90
-1.60
1
29437
13:15:55
35.85
35.90
35.90
-1.60
1
29436
13:15:55
35.85
35.90
35.90
-1.60
1
29435
13:15:50
35.85
35.90
35.90
-1.60
3
29434
13:15:46
35.85
35.90
35.85
-1.65
1
29431
13:15:41
35.85
35.90
35.90
-1.60
1
29430
13:15:38
35.85
35.90
35.90
-1.60
1
29429
13:15:29
35.85
35.90
35.90
-1.60
10
29428
13:15:28
35.85
35.90
35.85
-1.65
2
29418
13:15:26
35.85
35.90
35.90
-1.60
1
29416
13:15:25
35.85
35.90
35.85
-1.65
2
29415
13:15:20
35.85
35.90
35.90
-1.60
3
29413
13:15:17
35.85
35.90
35.90
-1.60
1
29410
13:15:15
35.85
35.90
35.85
-1.65
1
29409
13:15:04
35.85
35.90
35.90
-1.60
5
29408
13:14:59
35.85
35.90
35.90
-1.60
3
29403
13:14:58
35.85
35.90
35.85
-1.65
1
29400
13:14:47
35.85
35.90
35.85
-1.65
2
29399
13:14:47
35.80
35.85
35.85
-1.65
91
29397
13:14:47
35.80
35.85
35.85
-1.65
2
29306
13:14:45
35.80
35.85
35.85
-1.65
1
29304
13:14:42
35.80
35.85
35.85
-1.65
1
29303
13:14:36
35.80
35.85
35.85
-1.65
1
29302
13:14:36
35.80
35.85
35.85
-1.65
3
29301
13:14:35
35.80
35.85
35.85
-1.65
3
29298
13:14:32
35.80
35.85
35.85
-1.65
1
29295
13:14:29
35.80
35.85
35.85
-1.65
1
29294
13:14:29
35.80
35.85
35.80
-1.70
1
29293
13:14:22
35.80
35.85
35.85
-1.65
1
29292
13:14:14
35.80
35.85
35.85
-1.65
3
29291
13:13:57
35.80
35.85
35.80
-1.70
1
29288
13:13:51
35.75
35.80
35.80
-1.70
2
29287
13:13:50
35.75
35.80
35.80
-1.70
1
29285
13:13:50
35.75
35.80
35.80
-1.70
2
29284
13:13:49
35.75
35.80
35.80
-1.70
10
29282
13:13:49
35.75
35.80
35.80
-1.70
1
29272
13:13:48
35.75
35.80
35.80
-1.70
3
29271
13:13:47
35.75
35.80
35.80
-1.70
4
29268
13:13:47
35.75
35.80
35.80
-1.70
1
29264
13:13:43
35.75
35.80
35.80
-1.70
1
29263
13:13:42
35.75
35.80
35.75
-1.75
1
29262
13:13:42
35.75
35.80
35.80
-1.70
92
29261
13:13:42
35.75
35.80
35.75
-1.75
3
29169
13:13:42
35.75
35.80
35.80
-1.70
2
29166
13:13:39
35.75
35.80
35.75
-1.75
1
29164
13:13:39
35.75
35.80
35.75
-1.75
1
29163
13:13:34
35.75
35.80
35.75
-1.75
2
29162
13:13:30
35.75
35.80
35.80
-1.70
4
29160
13:13:30
35.75
35.80
35.75
-1.75
1
29156
13:13:26
35.75
35.80
35.80
-1.70
1
29155
13:13:23
35.75
35.80
35.75
-1.75
3
29154
13:13:23
35.75
35.80
35.75
-1.75
2
29151
13:13:19
35.75
35.80
35.75
-1.75
2
29149
13:13:08
35.75
35.80
35.80
-1.70
1
29147
13:13:08
35.75
35.80
35.75
-1.75
1
29146
13:13:07
35.75
35.80
35.75
-1.75
1
29145
13:13:06
35.75
35.80
35.80
-1.70
6
29144
13:13:03
35.75
35.80
35.80
-1.70
1
29138
13:12:52
35.75
35.80
35.75
-1.75
1
29137
13:12:50
35.75
35.80
35.80
-1.70
1
29136
13:12:45
35.75
35.80
35.80
-1.70
5
29135
13:12:43
35.75
35.80
35.80
-1.70
1
29130
13:12:40
35.75
35.80
35.80
-1.70
1
29129
13:12:39
35.75
35.80
35.80
-1.70
1
29128
13:12:38
35.75
35.80
35.80
-1.70
5
29127
13:12:37
35.75
35.80
35.75
-1.75
8
29122
13:12:34
35.75
35.80
35.80
-1.70
2
29114
13:12:32
35.75
35.80
35.80
-1.70
2
29112
13:12:29
35.75
35.80
35.80
-1.70
10
29110
13:12:28
35.75
35.80
35.80
-1.70
5
29100
13:12:28
35.75
35.80
35.80
-1.70
10
29095
13:12:27
35.75
35.80
35.75
-1.75
37
29085
13:12:27
35.75
35.80
35.75
-1.75
1
29048
13:12:27
35.75
35.80
35.80
-1.70
2
29047
13:12:25
35.75
35.80
35.80
-1.70
2
29045
13:12:21
35.75
35.80
35.80
-1.70
1
29043
13:12:16
35.75
35.80
35.80
-1.70
1
29042
13:12:15
35.75
35.80
35.75
-1.75
1
29041
13:12:14
35.75
35.80
35.75
-1.75
3
29040
13:12:13
35.75
35.80
35.80
-1.70
5
29037
13:12:12
35.75
35.80
35.80
-1.70
2
29032
13:12:07
35.75
35.80
35.80
-1.70
2
29030
13:12:06
35.75
35.80
35.80
-1.70
1
29028
13:12:06
35.75
35.80
35.80
-1.70
2
29027
13:12:01
35.75
35.80
35.80
-1.70
1
29025
13:11:57
35.75
35.80
35.80
-1.70
1
29024
13:11:56
35.75
35.80
35.75
-1.75
3
29023
13:11:56
35.75
35.80
35.75
-1.75
4
29020
13:11:54
35.75
35.80
35.80
-1.70
2
29016
13:11:51
35.75
35.80
35.80
-1.70
1
29014
13:11:50
35.75
35.80
35.80
-1.70
5
29013
13:11:46
35.75
35.80
35.80
-1.70
2
29008
13:11:45
35.75
35.80
35.80
-1.70
1
29006
13:11:45
35.75
35.80
35.75
-1.75
1
29005
13:11:44
35.75
35.80
35.80
-1.70
1
29004
13:11:43
35.75
35.80
35.75
-1.75
10
29003
13:11:43
35.75
35.80
35.80
-1.70
2
28993
13:11:41
35.75
35.80
35.80
-1.70
1
28991
13:11:38
35.75
35.80
35.80
-1.70
1
28990
13:11:37
35.75
35.80
35.75
-1.75
3
28989
13:11:36
35.75
35.80
35.80
-1.70
2
28986
13:11:33
35.75
35.80
35.80
-1.70
1
28984
13:11:31
35.75
35.80
35.80
-1.70
3
28983
13:11:30
35.75
35.80
35.80
-1.70
10
28980
13:11:28
35.75
35.80
35.75
-1.75
1
28970
13:11:27
35.75
35.80
35.80
-1.70
1
28969
13:11:26
35.75
35.80
35.80
-1.70
1
28968
13:11:21
35.75
35.80
35.80
-1.70
1
28967
13:11:13
35.75
35.80
35.80
-1.70
1
28966
13:11:12
35.75
35.80
35.75
-1.75
5
28965
13:11:09
35.75
35.80
35.80
-1.70
8
28960
13:11:08
35.75
35.80
35.80
-1.70
1
28952
13:11:07
35.75
35.80
35.75
-1.75
4
28951
13:11:06
35.75
35.80
35.75
-1.75
1
28947
13:11:05
35.75
35.80
35.75
-1.75
1
28946
13:11:04
35.75
35.80
35.80
-1.70
1
28945
13:10:58
35.75
35.80
35.75
-1.75
2
28944
13:10:57
35.75
35.80
35.80
-1.70
1
28942
13:10:42
35.75
35.80
35.75
-1.75
1
28941
13:10:33
35.75
35.80
35.80
-1.70
1
28940
13:10:29
35.75
35.80
35.75
-1.75
10
28939
13:10:28
35.75
35.80
35.80
-1.70
1
28929
13:10:26
35.75
35.80
35.75
-1.75
2
28928
13:10:22
35.75
35.80
35.80
-1.70
1
28926
13:10:18
35.75
35.80
35.75
-1.75
2
28925
13:10:18
35.75
35.80
35.80
-1.70
1
28923
13:10:03
35.75
35.80
35.80
-1.70
1
28922
13:10:01
35.75
35.80
35.80
-1.70
5
28921
13:09:59
35.75
35.80
35.80
-1.70
1
28916
13:09:57
35.75
35.80
35.75
-1.75
4
28915
13:09:54
35.75
35.80
35.80
-1.70
1
28911
13:09:50
35.75
35.80
35.75
-1.75
5
28910
13:09:47
35.75
35.80
35.80
-1.70
1
28905
13:09:46
35.75
35.80
35.80
-1.70
1
28904
13:09:38
35.75
35.80
35.80
-1.70
10
28903
13:09:26
35.75
35.80
35.75
-1.75
2
28893
13:09:16
35.75
35.80
35.75
-1.75
1
28891
13:09:15
35.75
35.80
35.80
-1.70
1
28890
13:09:14
35.75
35.80
35.75
-1.75
3
28889
13:09:01
35.75
35.80
35.75
-1.75
1
28886
13:08:59
35.75
35.80
35.75
-1.75
1
28885
13:08:58
35.75
35.80
35.80
-1.70
3
28884
13:08:57
35.80
35.85
35.80
-1.70
76
28881
13:08:54
35.80
35.85
35.85
-1.65
1
28805
13:08:51
35.80
35.85
35.85
-1.65
1
28804
13:08:49
35.80
35.85
35.80
-1.70
1
28803
13:08:48
35.80
35.85
35.85
-1.65
5
28802
13:08:43
35.85
35.90
35.85
-1.65
5
28797
13:08:43
35.80
35.85
35.85
-1.65
5
28792
13:08:41
35.80
35.85
35.85
-1.65
40
28787
13:08:31
35.80
35.85
35.85
-1.65
1
28747
13:08:24
35.80
35.85
35.85
-1.65
1
28746
13:08:21
35.80
35.85
35.85
-1.65
1
28745
13:08:19
35.80
35.85
35.85
-1.65
5
28744
13:08:16
35.80
35.85
35.85
-1.65
5
28739
13:08:15
35.80
35.85
35.85
-1.65
1
28734
13:08:05
35.80
35.85
35.85
-1.65
1
28733
13:08:04
35.80
35.85
35.85
-1.65
1
28732
13:08:01
35.80
35.85
35.85
-1.65
1
28731
13:07:51
35.80
35.85
35.85
-1.65
10
28730
13:07:49
35.80
35.85
35.80
-1.70
6
28720
13:07:49
35.75
35.80
35.80
-1.70
64
28714
13:07:47
35.75
35.80
35.80
-1.70
2
28650
13:07:47
35.75
35.80
35.80
-1.70
1
28648
13:07:46
35.75
35.80
35.80
-1.70
1
28647
13:07:39
35.75
35.80
35.80
-1.70
1
28646
13:07:38
35.75
35.80
35.80
-1.70
3
28645
13:07:36
35.75
35.80
35.75
-1.75
1
28642
13:07:35
35.75
35.80
35.80
-1.70
1
28641
13:07:35
35.75
35.80
35.80
-1.70
5
28640
13:07:26
35.75
35.80
35.75
-1.75
2
28635
13:07:14
35.75
35.80
35.80
-1.70
1
28633
13:07:13
35.75
35.80
35.80
-1.70
1
28632
13:07:11
35.75
35.80
35.80
-1.70
10
28631
13:07:00
35.75
35.80
35.80
-1.70
3
28621
13:06:55
35.75
35.80
35.80
-1.70
1
28618
13:06:49
35.75
35.80
35.80
-1.70
1
28617
13:06:48
35.75
35.80
35.80
-1.70
2
28616
13:06:44
35.75
35.80
35.75
-1.75
1
28614
13:06:41
35.75
35.80
35.80
-1.70
1
28613
13:06:38
35.70
35.75
35.75
-1.75
1
28612
13:06:34
35.70
35.75
35.75
-1.75
23
28611
13:06:32
35.70
35.75
35.70
-1.80
1
28588
13:06:32
35.70
35.75
35.75
-1.75
1
28587
13:06:32
35.70
35.75
35.75
-1.75
27
28586
13:06:32
35.70
35.75
35.75
-1.75
38
28559
13:06:31
35.70
35.75
35.75
-1.75
10
28521
13:06:30
35.70
35.75
35.75
-1.75
1
28511
13:06:29
35.70
35.75
35.75
-1.75
1
28510
13:06:28
35.70
35.75
35.75
-1.75
5
28509
13:06:25
35.70
35.75
35.75
-1.75
1
28504
13:06:25
35.70
35.75
35.75
-1.75
1
28503
13:06:21
35.70
35.75
35.75
-1.75
2
28502
13:06:20
35.70
35.75
35.75
-1.75
1
28500
13:06:20
35.70
35.75
35.75
-1.75
1
28499
13:06:19
35.70
35.75
35.75
-1.75
1
28498
13:06:19
35.75
35.80
35.75
-1.75
64
28497
13:06:18
35.75
35.80
35.75
-1.75
1
28433
13:06:18
35.75
35.80
35.75
-1.75
2
28432
13:06:09
35.75
35.80
35.75
-1.75
4
28430
13:06:09
35.75
35.80
35.75
-1.75
1
28426
13:06:07
35.75
35.80
35.75
-1.75
1
28425
13:06:03
35.70
35.75
35.75
-1.75
4
28424
13:06:02
35.70
35.75
35.75
-1.75
1
28420
13:06:01
35.70
35.75
35.75
-1.75
1
28419
13:06:01
35.70
35.75
35.75
-1.75
1
28418
13:05:59
35.70
35.75
35.75
-1.75
1
28417
13:05:59
35.70
35.75
35.75
-1.75
2
28416
13:05:57
35.70
35.75
35.75
-1.75
1
28414
13:05:55
35.70
35.75
35.75
-1.75
2
28413
13:05:55
35.75
35.80
35.75
-1.75
2
28411
13:05:55
35.70
35.75
35.75
-1.75
8
28409
13:05:55
35.70
35.75
35.75
-1.75
1
28401
13:05:54
35.70
35.75
35.75
-1.75
1
28400
13:05:54
35.70
35.75
35.75
-1.75
1
28399
13:05:54
35.70
35.75
35.75
-1.75
1
28398
13:05:54
35.70
35.75
35.75
-1.75
30
28397
13:05:53
35.70
35.75
35.75
-1.75
1
28367
13:05:53
35.70
35.75
35.70
-1.80
5
28366
13:05:53
35.70
35.75
35.75
-1.75
2
28361
13:05:51
35.70
35.75
35.75
-1.75
4
28359
13:05:48
35.70
35.75
35.75
-1.75
2
28355
13:05:47
35.70
35.75
35.75
-1.75
1
28353
13:05:45
35.70
35.80
35.70
-1.80
1
28352
13:05:44
35.70
35.75
35.75
-1.75
1
28351
13:05:44
35.75
35.80
35.75
-1.75
4
28350
13:05:44
35.70
35.75
35.75
-1.75
1
28346
13:05:42
35.70
35.75
35.75
-1.75
6
28345
13:05:41
35.75
35.80
35.75
-1.75
1
28339
13:05:37
35.70
35.80
35.80
-1.70
1
28338
13:05:37
35.75
35.80
35.75
-1.75
3
28337
13:05:37
35.70
35.75
35.75
-1.75
1
28334
13:05:36
35.75
35.80
35.75
-1.75
4
28333
13:05:31
35.70
35.75
35.75
-1.75
1
28329
13:05:31
35.75
35.80
35.75
-1.75
1
28328
13:05:30
35.70
35.75
35.75
-1.75
1
28327
13:05:30
35.70
35.75
35.70
-1.80
2
28326
13:05:30
35.70
35.75
35.75
-1.75
10
28324
13:05:29
35.75
35.80
35.75
-1.75
25
28314
13:05:25
35.75
35.80
35.75
-1.75
1
28289
13:05:25
35.75
35.80
35.80
-1.70
1
28288
13:05:22
35.75
35.80
35.80
-1.70
2
28287
13:05:18
35.75
35.80
35.75
-1.75
5
28285
13:05:13
35.75
35.80
35.75
-1.75
7
28280
13:05:11
35.70
35.75
35.75
-1.75
1
28273
13:05:10
35.70
35.75
35.75
-1.75
1
28272
13:05:10
35.70
35.75
35.75
-1.75
1
28271
13:05:09
35.70
35.75
35.75
-1.75
1
28270
13:05:09
35.70
35.75
35.75
-1.75
2
28269
13:05:09
35.70
35.75
35.75
-1.75
1
28267
13:05:09
35.70
35.75
35.70
-1.80
1
28266
13:05:07
35.70
35.75
35.75
-1.75
34
28265
13:05:07
35.70
35.75
35.75
-1.75
1
28231
13:05:06
35.70
35.75
35.75
-1.75
10
28230
13:05:05
35.70
35.75
35.75
-1.75
1
28220
13:05:03
35.70
35.75
35.75
-1.75
5
28219
13:05:01
35.70
35.75
35.75
-1.75
1
28214
13:05:01
35.70
35.75
35.75
-1.75
8
28213
13:05:00
35.70
35.75
35.75
-1.75
1
28205
13:04:59
35.70
35.75
35.75
-1.75
5
28204
13:04:59
35.70
35.75
35.75
-1.75
5
28199
13:04:56
35.70
35.75
35.70
-1.80
1
28194
13:04:56
35.70
35.75
35.70
-1.80
5
28193
13:04:55
35.70
35.75
35.70
-1.80
5
28188
13:04:55
35.70
35.75
35.75
-1.75
1
28183
13:04:49
35.70
35.75
35.75
-1.75
1
28182
13:04:47
35.75
35.80
35.75
-1.75
9
28181
13:04:47
35.75
35.80
35.80
-1.70
2
28172
13:04:47
35.75
35.80
35.75
-1.75
3
28170
13:04:47
35.75
35.80
35.75
-1.75
44
28167
13:04:47
35.75
35.80
35.80
-1.70
1
28123
13:04:46
35.75
35.80
35.75
-1.75
1
28122
13:04:46
35.75
35.80
35.75
-1.75
2
28121
13:04:46
35.75
35.80
35.75
-1.75
1
28119
13:04:46
35.75
35.80
35.75
-1.75
21
28118
13:04:46
35.75
35.80
35.75
-1.75
3
28097
13:04:46
35.75
35.80
35.75
-1.75
38
28094
13:04:46
35.75
35.80
35.75
-1.75
4
28056
13:04:45
35.75
35.80
35.80
-1.70
2
28052
13:04:45
35.75
35.80
35.80
-1.70
1
28050
13:04:45
35.80
35.85
35.80
-1.70
51
28049
13:04:45
35.80
35.85
35.80
-1.70
1
27998
13:04:45
35.80
35.85
35.80
-1.70
1
27997
13:04:45
35.80
35.85
35.80
-1.70
5
27996
13:04:45
35.80
35.85
35.80
-1.70
4
27991
13:04:45
35.80
35.85
35.80
-1.70
16
27987
13:04:44
35.85
35.90
35.80
-1.70
419
27971
13:04:44
35.85
35.90
35.85
-1.65
80
27552
13:04:34
35.85
35.90
35.90
-1.60
1
27472
13:04:33
35.85
35.90
35.90
-1.60
1
27471
13:04:32
35.85
35.90
35.85
-1.65
5
27470
13:04:21
35.85
35.90
35.85
-1.65
4
27465
13:04:20
35.85
35.90
35.85
-1.65
5
27461
13:04:19
35.85
35.90
35.85
-1.65
1
27456
13:04:19
35.85
35.90
35.85
-1.65
5
27455
13:04:19
35.85
35.90
35.85
-1.65
5
27450
13:04:18
35.85
35.90
35.85
-1.65
1
27445
13:04:18
35.85
35.90
35.90
-1.60
1
27444
13:04:12
35.85
35.90
35.85
-1.65
3
27443
13:04:12
35.85
35.90
35.85
-1.65
1
27440
13:04:10
35.85
35.90
35.85
-1.65
5
27439
13:04:10
35.85
35.90
35.85
-1.65
1
27434
13:04:10
35.85
35.90
35.85
-1.65
1
27433
13:04:03
35.85
35.90
35.85
-1.65
1
27432
13:04:02
35.85
35.90
35.85
-1.65
3
27431
13:04:02
35.85
35.90
35.85
-1.65
2
27428
13:03:57
35.85
35.90
35.85
-1.65
2
27426
13:03:57
35.85
35.90
35.85
-1.65
5
27424
13:03:54
35.85
35.90
35.85
-1.65
12
27419
13:03:54
35.85
35.90
35.85
-1.65
100
27407
13:03:50
35.85
35.90
35.90
-1.60
10
27307
13:03:49
35.85
35.90
35.85
-1.65
3
27297
13:03:48
35.85
35.90
35.90
-1.60
1
27294
13:03:47
35.85
35.90
35.90
-1.60
1
27293
13:03:47
35.85
35.90
35.85
-1.65
1
27292
13:03:47
35.90
35.95
35.85
-1.65
4
27291
13:03:47
35.90
35.95
35.90
-1.60
1
27287
13:03:47
35.85
35.90
35.90
-1.60
1
27286
13:03:47
35.90
35.95
35.90
-1.60
1
27285
13:03:47
35.90
35.95
35.90
-1.60
1
27284
13:03:45
35.90
35.95
35.90
-1.60
3
27283
13:03:45
35.90
35.95
35.90
-1.60
1
27280
13:03:45
35.90
35.95
35.90
-1.60
3
27279
13:03:45
35.90
35.95
35.90
-1.60
3
27276
13:03:45
35.90
35.95
35.90
-1.60
21
27273
13:03:44
35.90
35.95
35.90
-1.60
1
27252
13:03:43
35.90
35.95
35.90
-1.60
1
27251
13:03:43
35.90
35.95
35.90
-1.60
1
27250
13:03:43
35.90
35.95
35.90
-1.60
5
27249
13:03:41
35.90
35.95
35.90
-1.60
5
27244
13:03:41
35.90
35.95
35.90
-1.60
1
27239
13:03:41
35.90
35.95
35.90
-1.60
1
27238
13:03:41
35.90
35.95
35.90
-1.60
6
27237
13:03:40
35.90
35.95
35.90
-1.60
1
27231
13:03:40
35.90
35.95
35.90
-1.60
3
27230
13:03:40
35.90
35.95
35.90
-1.60
3
27227
13:03:39
35.90
35.95
35.90
-1.60
20
27224
13:03:37
35.90
35.95
35.90
-1.60
9
27204
13:03:37
35.90
35.95
35.90
-1.60
1
27195
13:03:37
35.90
35.95
35.90
-1.60
1
27194
13:03:37
35.90
35.95
35.95
-1.55
1
27193
13:03:33
35.90
35.95
35.90
-1.60
3
27192
13:03:33
35.90
35.95
35.90
-1.60
3
27189
13:03:33
35.90
35.95
35.90
-1.60
5
27186
13:03:33
35.90
35.95
35.90
-1.60
1
27181
13:03:32
35.90
35.95
35.90
-1.60
3
27180
13:03:32
35.90
35.95
35.90
-1.60
15
27177
13:03:32
35.90
35.95
35.90
-1.60
9
27162
13:03:32
35.90
35.95
35.90
-1.60
1
27153
13:03:31
35.90
35.95
35.90
-1.60
4
27152
13:03:31
35.90
35.95
35.90
-1.60
1
27148
13:03:31
35.90
35.95
35.90
-1.60
11
27147
13:03:31
35.90
35.95
35.90
-1.60
1
27136
13:03:30
35.90
35.95
35.90
-1.60
1
27135
13:03:30
35.90
35.95
35.90
-1.60
1
27134
13:03:30
35.90
35.95
35.90
-1.60
69
27133
13:03:30
35.90
35.95
35.90
-1.60
1
27064
13:03:30
35.90
35.95
35.90
-1.60
63
27063
13:03:30
35.90
35.95
35.90
-1.60
111
27000
13:03:30
35.90
35.95
35.90
-1.60
15
26889
13:03:29
35.90
35.95
35.90
-1.60
1
26874
13:03:24
35.90
35.95
35.95
-1.55
1
26873
13:03:20
35.90
35.95
35.95
-1.55
1
26872
13:03:19
35.90
35.95
35.95
-1.55
2
26871
13:03:15
35.90
35.95
35.95
-1.55
1
26869
13:03:09
35.90
35.95
35.90
-1.60
5
26868
13:03:07
35.90
35.95
35.95
-1.55
1
26863
13:03:07
35.90
35.95
35.95
-1.55
1
26862
13:03:07
35.90
35.95
35.95
-1.55
1
26861
13:03:00
35.90
35.95
35.95
-1.55
1
26860
13:02:57
35.90
35.95
35.95
-1.55
1
26859
13:02:57
35.95
36.00
35.95
-1.55
152
26858
13:02:56
35.95
36.00
35.95
-1.55
7
26706
13:02:40
35.95
36.00
35.95
-1.55
2
26699
13:02:38
35.95
36.00
35.95
-1.55
1
26697
13:02:18
35.95
36.00
35.95
-1.55
2
26696
13:02:06
35.95
36.00
35.95
-1.55
10
26694
13:01:58
35.95
36.00
35.95
-1.55
1
26684
13:01:41
35.95
36.00
35.95
-1.55
7
26683
13:01:34
35.95
36.00
35.95
-1.55
2
26676
13:01:33
35.95
36.00
35.95
-1.55
2
26674
13:01:21
35.95
36.00
35.95
-1.55
1
26672
13:01:15
35.95
36.00
35.95
-1.55
3
26671
13:01:11
35.95
36.00
35.95
-1.55
1
26668
13:01:07
35.95
36.00
35.95
-1.55
3
26667
13:01:06
35.95
36.00
35.95
-1.55
2
26664
13:01:05
35.95
36.00
35.95
-1.55
1
26662
13:01:03
35.95
36.00
35.95
-1.55
5
26661
13:01:02
35.95
36.00
35.95
-1.55
3
26656
13:01:01
35.95
36.00
35.95
-1.55
4
26653
13:01:01
35.95
36.00
35.95
-1.55
2
26649
13:01:01
35.95
36.00
35.95
-1.55
2
26647
13:01:01
35.90
35.95
35.95
-1.55
15
26645
13:01:01
35.90
35.95
35.95
-1.55
1
26630
13:01:01
35.90
35.95
35.95
-1.55
1
26629
13:01:01
35.90
35.95
35.95
-1.55
3
26628
13:01:00
35.90
35.95
35.95
-1.55
1
26625
13:00:59
35.90
35.95
35.95
-1.55
1
26624
13:00:58
35.90
35.95
35.95
-1.55
1
26623
13:00:58
35.90
35.95
35.95
-1.55
1
26622
13:00:58
35.90
35.95
35.95
-1.55
1
26621
13:00:58
35.90
35.95
35.95
-1.55
45
26620
13:00:58
35.90
35.95
35.90
-1.60
1
26575
13:00:58
35.90
35.95
35.95
-1.55
16
26574
13:00:58
35.90
35.95
35.90
-1.60
1
26558
13:00:57
35.90
35.95
35.95
-1.55
1
26557
13:00:56
35.90
35.95
35.95
-1.55
1
26556
13:00:55
35.90
35.95
35.95
-1.55
20
26555
13:00:53
35.90
35.95
35.95
-1.55
10
26535
13:00:53
35.90
35.95
35.95
-1.55
7
26525
13:00:49
35.90
35.95
35.95
-1.55
1
26518
13:00:38
35.90
35.95
35.95
-1.55
1
26517
13:00:32
35.90
35.95
35.95
-1.55
5
26516
13:00:31
35.90
35.95
35.95
-1.55
1
26511
13:00:31
35.90
35.95
35.95
-1.55
1
26510
13:00:31
35.90
35.95
35.95
-1.55
2
26509
13:00:29
35.90
35.95
35.90
-1.60
6
26507
13:00:19
35.90
35.95
35.95
-1.55
2
26501
13:00:18
35.90
35.95
35.95
-1.55
1
26499
13:00:18
35.90
35.95
35.90
-1.60
1
26498
13:00:17
35.90
35.95
35.90
-1.60
1
26497
13:00:13
35.90
35.95
35.90
-1.60
3
26496
13:00:09
35.90
35.95
35.90
-1.60
1
26493
13:00:03
35.90
35.95
35.95
-1.55
1
26492
13:00:03
35.90
35.95
35.95
-1.55
2
26491
12:59:58
35.90
35.95
35.95
-1.55
1
26489
12:59:56
35.90
35.95
35.95
-1.55
1
26488
12:59:55
35.90
35.95
35.95
-1.55
1
26487
12:59:51
35.90
35.95
35.95
-1.55
1
26486
12:59:44
35.90
35.95
35.95
-1.55
1
26485
12:59:41
35.90
35.95
35.95
-1.55
1
26484
12:59:38
35.90
35.95
35.90
-1.60
1
26483
12:59:33
35.90
35.95
35.95
-1.55
1
26482
12:59:28
35.90
35.95
35.95
-1.55
2
26481
12:59:23
35.90
35.95
35.95
-1.55
2
26479
12:59:21
35.90
35.95
35.95
-1.55
1
26477
12:59:20
35.90
35.95
35.90
-1.60
3
26476
12:59:20
35.90
35.95
35.90
-1.60
2
26473
12:59:17
35.90
35.95
35.95
-1.55
1
26471
12:59:15
35.90
35.95
35.90
-1.60
1
26470
12:59:11
35.90
35.95
35.90
-1.60
5
26469
12:59:03
35.90
35.95
35.90
-1.60
3
26464
12:58:50
35.90
35.95
35.95
-1.55
2
26461
12:58:47
35.90
35.95
35.95
-1.55
2
26459
12:58:45
35.90
35.95
35.90
-1.60
1
26457
12:58:41
35.90
35.95
35.90
-1.60
3
26456
12:58:41
35.90
35.95
35.95
-1.55
2
26453
12:58:38
35.90
35.95
35.95
-1.55
5
26451
12:58:38
35.90
35.95
35.95
-1.55
2
26446
12:58:33
35.90
35.95
35.95
-1.55
1
26444
12:58:30
35.90
35.95
35.95
-1.55
1
26443
12:58:30
35.90
35.95
35.90
-1.60
3
26442
12:58:29
35.90
35.95
35.95
-1.55
1
26439
12:58:26
35.90
35.95
35.95
-1.55
5
26438
12:58:23
35.90
35.95
35.95
-1.55
3
26433
12:58:21
35.90
35.95
35.90
-1.60
3
26430
12:58:21
35.90
35.95
35.95
-1.55
1
26427
12:58:21
35.90
35.95
35.90
-1.60
2
26426
12:58:16
35.90
35.95
35.95
-1.55
1
26424
12:58:14
35.90
35.95
35.95
-1.55
1
26423
12:58:13
35.90
35.95
35.90
-1.60
50
26422
12:58:06
35.90
35.95
35.95
-1.55
1
26372
12:58:05
35.90
35.95
35.90
-1.60
1
26371
12:57:56
35.90
35.95
35.95
-1.55
1
26370
12:57:40
35.90
35.95
35.90
-1.60
22
26369
12:57:34
35.90
35.95
35.90
-1.60
7
26347
12:57:32
35.90
35.95
35.95
-1.55
1
26340
12:57:27
35.90
35.95
35.95
-1.55
2
26339
12:57:17
35.90
35.95
35.95
-1.55
1
26337
12:57:16
35.90
35.95
35.95
-1.55
5
26336
12:57:15
35.90
35.95
35.90
-1.60
1
26331
12:57:14
35.90
35.95
35.90
-1.60
1
26330
12:57:07
35.90
35.95
35.95
-1.55
2
26329
12:56:57
35.90
35.95
35.90
-1.60
1
26327
12:56:53
35.90
35.95
35.95
-1.55
2
26326
12:56:49
35.90
35.95
35.95
-1.55
1
26324
12:56:43
35.90
35.95
35.95
-1.55
1
26323
12:56:37
35.90
35.95
35.90
-1.60
5
26322
12:56:35
35.90
35.95
35.90
-1.60
1
26317
12:56:30
35.90
35.95
35.95
-1.55
1
26316
12:56:25
35.90
35.95
35.95
-1.55
1
26315
12:56:24
35.90
35.95
35.95
-1.55
2
26314
12:56:23
35.90
35.95
35.95
-1.55
1
26312
12:56:23
35.90
35.95
35.90
-1.60
1
26311
12:56:21
35.90
35.95
35.95
-1.55
1
26310
12:56:19
35.90
35.95
35.95
-1.55
1
26309
12:56:19
35.90
35.95
35.95
-1.55
1
26308
12:56:13
35.90
35.95
35.95
-1.55
3
26307
12:56:11
35.90
35.95
35.95
-1.55
1
26304
12:56:01
35.90
35.95
35.95
-1.55
2
26303
12:55:58
35.90
35.95
35.95
-1.55
2
26301
12:55:57
35.90
35.95
35.90
-1.60
1
26299
12:55:57
35.90
35.95
35.95
-1.55
40
26298
12:55:57
35.90
35.95
35.95
-1.55
2
26258
12:55:51
35.90
35.95
35.95
-1.55
1
26256
12:55:50
35.90
35.95
35.95
-1.55
1
26255
12:55:45
35.90
35.95
35.95
-1.55
1
26254
12:55:38
35.90
35.95
35.90
-1.60
1
26253
12:55:37
35.90
35.95
35.90
-1.60
1
26252
12:55:26
35.90
35.95
35.90
-1.60
3
26251
12:55:25
35.90
35.95
35.95
-1.55
1
26248
12:55:24
35.90
35.95
35.90
-1.60
3
26247
12:55:24
35.90
35.95
35.95
-1.55
2
26244
12:55:24
35.90
35.95
35.90
-1.60
5
26242
12:55:14
35.90
35.95
35.95
-1.55
1
26237
12:55:13
35.90
35.95
35.90
-1.60
1
26236
12:55:12
35.90
35.95
35.95
-1.55
1
26235
12:55:11
35.90
35.95
35.95
-1.55
3
26234
12:55:11
35.90
35.95
35.95
-1.55
3
26231
12:55:11
35.90
35.95
35.95
-1.55
2
26228
12:55:11
35.90
35.95
35.95
-1.55
1
26226
12:55:08
35.90
35.95
35.90
-1.60
1
26225
12:55:04
35.90
35.95
35.90
-1.60
3
26224
12:55:04
35.90
35.95
35.90
-1.60
1
26221
12:54:58
35.90
35.95
35.90
-1.60
1
26220
12:54:37
35.90
35.95
35.90
-1.60
3
26219
12:54:36
35.90
35.95
35.95
-1.55
5
26216
12:54:36
35.90
35.95
35.95
-1.55
1
26211
12:54:35
35.90
35.95
35.95
-1.55
1
26210
12:54:31
35.90
35.95
35.95
-1.55
1
26209
12:54:21
35.90
35.95
35.90
-1.60
1
26208
12:54:18
35.90
35.95
35.95
-1.55
2
26207
12:54:17
35.90
35.95
35.95
-1.55
1
26205
12:54:14
35.90
35.95
35.90
-1.60
3
26204
12:54:14
35.90
35.95
35.90
-1.60
1
26201
12:54:11
35.90
35.95
35.95
-1.55
2
26200
12:54:11
35.90
35.95
35.95
-1.55
10
26198
12:54:11
35.90
35.95
35.90
-1.60
1
26188
12:54:10
35.90
35.95
35.90
-1.60
5
26187
12:54:03
35.90
35.95
35.90
-1.60
1
26182
12:53:59
35.90
35.95
35.90
-1.60
1
26181
12:53:58
35.90
35.95
35.95
-1.55
10
26180
12:53:58
35.90
35.95
35.90
-1.60
1
26170
12:53:58
35.90
35.95
35.95
-1.55
1
26169
12:53:54
35.90
35.95
35.95
-1.55
1
26168
12:53:52
35.90
35.95
35.90
-1.60
3
26167
12:53:52
35.90
35.95
35.90
-1.60
2
26164
12:53:46
35.90
35.95
35.90
-1.60
5
26162
12:53:44
35.90
35.95
35.95
-1.55
2
26157
12:53:43
35.90
35.95
35.90
-1.60
2
26155
12:53:43
35.90
35.95
35.95
-1.55
1
26153
12:53:41
35.90
35.95
35.95
-1.55
2
26152
12:53:38
35.90
35.95
35.95
-1.55
1
26150
12:53:35
35.90
35.95
35.95
-1.55
1
26149
12:53:35
35.90
35.95
35.90
-1.60
15
26148
12:53:29
35.90
35.95
35.95
-1.55
31
26133
12:53:28
35.90
35.95
35.90
-1.60
1
26102
12:53:28
35.90
35.95
35.90
-1.60
6
26101
12:53:28
35.90
35.95
35.95
-1.55
1
26095
12:53:28
35.90
35.95
35.90
-1.60
3
26094
12:53:27
35.90
35.95
35.90
-1.60
22
26091
12:53:27
35.90
35.95
35.90
-1.60
26
26069
12:53:27
35.90
35.95
35.90
-1.60
1
26043
12:53:27
35.90
35.95
35.90
-1.60
1
26042
12:53:26
35.90
36.00
35.90
-1.60
11
26041
12:53:26
35.90
36.00
35.90
-1.60
1
26030
12:53:26
35.90
36.00
35.90
-1.60
1
26029
12:53:26
35.95
36.00
35.95
-1.55
195
26028
12:53:24
35.95
36.00
35.95
-1.55
7
25833
12:53:24
35.95
36.00
35.95
-1.55
2
25826
12:53:24
35.95
36.00
35.95
-1.55
1
25824
12:53:24
35.95
36.00
35.95
-1.55
7
25823
12:53:24
35.95
36.00
35.95
-1.55
34
25816
12:53:24
35.95
36.00
35.95
-1.55
55
25782
12:53:23
35.95
36.00
36.00
-1.50
1
25727
12:53:23
35.95
36.00
35.95
-1.55
1
25726
12:53:23
35.95
36.00
35.95
-1.55
1
25725
12:53:23
35.95
36.00
35.95
-1.55
10
25724
12:53:23
35.95
36.00
35.95
-1.55
1
25714
12:53:23
35.95
36.00
35.95
-1.55
2
25713
12:53:23
35.95
36.05
35.95
-1.55
3
25711
12:53:23
36.00
36.05
36.00
-1.50
51
25708
12:53:23
36.00
36.05
36.00
-1.50
43
25657
12:53:23
36.00
36.05
36.00
-1.50
85
25614
12:53:23
36.00
36.05
36.00
-1.50
85
25529
12:53:23
36.00
36.05
36.00
-1.50
300
25444
12:53:17
36.00
36.05
36.00
-1.50
2
25144
12:53:16
36.00
36.05
36.00
-1.50
2
25142
12:53:16
36.00
36.05
36.00
-1.50
4
25140
12:53:10
36.00
36.05
36.00
-1.50
2
25136
12:53:10
36.00
36.05
36.00
-1.50
6
25134
12:53:09
36.00
36.05
36.00
-1.50
1
25128
12:53:09
36.00
36.05
36.00
-1.50
1
25127
12:53:09
36.00
36.05
36.00
-1.50
1
25126
12:53:09
36.00
36.05
36.00
-1.50
100
25125
12:53:03
36.00
36.05
36.00
-1.50
1
25025
12:53:03
36.00
36.05
36.00
-1.50
4
25024
12:53:00
36.00
36.05
36.00
-1.50
3
25020
12:52:59
36.00
36.05
36.05
-1.45
10
25017
12:52:40
36.00
36.05
36.00
-1.50
1
25007
12:52:38
36.00
36.05
36.00
-1.50
3
25006
12:52:38
36.00
36.05
36.00
-1.50
1
25003
12:52:26
36.00
36.05
36.00
-1.50
5
25002
12:52:25
36.00
36.05
36.00
-1.50
3
24997
12:52:24
36.00
36.05
36.00
-1.50
11
24994
12:52:23
36.00
36.05
36.00
-1.50
1
24983
12:52:23
36.00
36.05
36.00
-1.50
1
24982
12:52:23
36.00
36.05
36.00
-1.50
1
24981
12:52:23
36.00
36.05
36.00
-1.50
3
24980
12:52:23
36.00
36.05
36.00
-1.50
160
24977
12:52:08
36.00
36.05
36.00
-1.50
4
24817
12:51:44
36.00
36.05
36.00
-1.50
2
24813
12:51:37
36.00
36.05
36.05
-1.45
2
24811
12:51:36
36.00
36.05
36.00
-1.50
5
24809
12:51:35
36.00
36.05
36.00
-1.50
4
24804
12:51:35
36.00
36.05
36.00
-1.50
15
24800
12:51:24
36.00
36.05
36.00
-1.50
1
24785
12:51:18
36.00
36.05
36.05
-1.45
5
24784
12:51:07
36.00
36.05
36.00
-1.50
8
24779
12:51:05
36.00
36.05
36.00
-1.50
2
24771
12:51:02
36.00
36.05
36.00
-1.50
1
24769
12:51:01
36.00
36.05
36.00
-1.50
3
24768
12:51:01
36.00
36.05
36.00
-1.50
4
24765
12:51:00
36.00
36.05
36.00
-1.50
10
24761
12:51:00
36.00
36.05
36.00
-1.50
10
24751
12:50:57
36.00
36.05
36.00
-1.50
2
24741
12:50:42
36.00
36.05
36.00
-1.50
3
24739
12:50:29
36.00
36.05
36.00
-1.50
1
24736
12:50:29
36.00
36.05
36.00
-1.50
1
24735
12:50:22
36.00
36.05
36.00
-1.50
5
24734
12:50:11
36.00
36.05
36.00
-1.50
20
24729
12:50:04
36.00
36.05
36.05
-1.45
4
24709
12:50:01
36.00
36.05
36.00
-1.50
4
24705
12:50:00
36.00
36.05
36.00
-1.50
1
24701
12:50:00
36.00
36.05
36.00
-1.50
2
24700
12:49:56
36.00
36.05
36.05
-1.45
1
24698
12:49:49
36.00
36.05
36.00
-1.50
1
24697
12:49:44
36.00
36.05
36.00
-1.50
2
24696
12:49:34
36.00
36.05
36.05
-1.45
1
24694
12:49:16
36.00
36.05
36.05
-1.45
2
24693
12:49:09
36.00
36.05
36.00
-1.50
1
24691
12:49:08
36.00
36.05
36.05
-1.45
1
24690
12:49:04
36.00
36.05
36.00
-1.50
1
24689
12:49:04
36.00
36.05
36.05
-1.45
12
24688
12:49:02
36.00
36.05
36.05
-1.45
1
24676
12:48:56
36.00
36.05
36.05
-1.45
1
24675
12:48:53
36.00
36.05
36.05
-1.45
3
24674
12:48:46
36.00
36.05
36.05
-1.45
1
24671
12:48:44
36.00
36.05
36.05
-1.45
5
24670
12:48:38
36.00
36.05
36.05
-1.45
1
24665
12:48:30
36.00
36.05
36.00
-1.50
5
24664
12:48:29
36.00
36.05
36.00
-1.50
1
24659
12:48:25
36.00
36.05
36.05
-1.45
39
24658
12:48:24
36.00
36.05
36.00
-1.50
1
24619
12:48:22
36.00
36.05
36.00
-1.50
3
24618
12:48:22
36.00
36.05
36.05
-1.45
1
24615
12:48:16
36.00
36.05
36.00
-1.50
1
24614
12:48:16
36.00
36.05
36.00
-1.50
1
24613
12:48:13
36.00
36.05
36.00
-1.50
1
24612
12:48:13
36.00
36.05
36.00
-1.50
1
24611
12:48:13
36.00
36.05
36.05
-1.45
1
24610
12:48:09
36.00
36.05
36.00
-1.50
20
24609
12:48:06
36.00
36.05
36.05
-1.45
1
24589
12:48:02
36.00
36.05
36.00
-1.50
3
24588
12:48:02
36.00
36.05
36.05
-1.45
2
24585
12:47:53
36.00
36.05
36.00
-1.50
1
24583
12:47:53
36.00
36.05
36.00
-1.50
6
24582
12:47:52
36.00
36.05
36.00
-1.50
10
24576
12:47:51
36.00
36.05
36.05
-1.45
1
24566
12:47:49
36.00
36.05
36.00
-1.50
1
24565
12:47:48
36.00
36.05
36.00
-1.50
3
24564
12:47:42
36.00
36.05
36.05
-1.45
1
24561
12:47:38
36.00
36.05
36.00
-1.50
3
24560
12:47:38
36.00
36.05
36.00
-1.50
1
24557
12:47:30
36.00
36.05
36.05
-1.45
1
24556
12:47:30
36.00
36.05
36.05
-1.45
1
24555
12:47:13
36.00
36.05
36.00
-1.50
3
24554
12:47:13
36.00
36.05
36.05
-1.45
1
24551
12:47:09
36.00
36.05
36.00
-1.50
1
24550
12:47:05
36.00
36.05
36.05
-1.45
1
24549
12:47:00
36.00
36.05
36.05
-1.45
2
24548
12:46:52
36.00
36.05
36.00
-1.50
3
24546
12:46:41
36.00
36.05
36.05
-1.45
1
24543
12:46:37
36.00
36.05
36.00
-1.50
1
24542
12:46:30
36.00
36.05
36.00
-1.50
3
24541
12:46:29
36.00
36.05
36.00
-1.50
1
24538
12:46:23
36.00
36.05
36.00
-1.50
1
24537
12:46:22
36.00
36.05
36.00
-1.50
2
24536
12:46:22
36.00
36.05
36.05
-1.45
10
24534
12:46:20
36.00
36.05
36.05
-1.45
1
24524
12:46:19
36.00
36.05
36.00
-1.50
2
24523
12:46:13
36.00
36.05
36.05
-1.45
5
24521
12:46:08
36.00
36.05
36.05
-1.45
10
24516
12:46:07
36.00
36.05
36.00
-1.50
3
24506
12:45:56
36.00
36.05
36.05
-1.45
2
24503
12:45:53
36.00
36.05
36.05
-1.45
1
24501
12:45:49
36.00
36.05
36.00
-1.50
1
24500
12:45:48
36.00
36.05
36.00
-1.50
2
24499
12:45:46
36.00
36.05
36.00
-1.50
3
24497
12:45:46
36.00
36.05
36.05
-1.45
1
24494
12:45:39
36.00
36.05
36.05
-1.45
1
24493
12:45:34
36.00
36.05
36.05
-1.45
1
24492
12:45:30
36.00
36.05
36.05
-1.45
1
24491
12:45:23
36.00
36.05
36.00
-1.50
2
24490
12:45:23
36.00
36.05
36.00
-1.50
2
24488
12:45:23
36.00
36.05
36.05
-1.45
1
24486
12:45:20
36.00
36.05
36.00
-1.50
9
24485
12:45:20
36.00
36.05
36.05
-1.45
1
24476
12:45:16
36.00
36.05
36.05
-1.45
1
24475
12:45:15
36.00
36.05
36.05
-1.45
5
24474
12:45:09
36.00
36.05
36.00
-1.50
1
24469
12:45:08
36.00
36.05
36.05
-1.45
2
24468
12:45:02
36.00
36.05
36.00
-1.50
2
24466
12:45:01
36.00
36.05
36.00
-1.50
1
24464
12:45:01
36.00
36.05
36.00
-1.50
50
24463
12:44:55
36.00
36.05
36.05
-1.45
1
24413
12:44:53
36.00
36.05
36.05
-1.45
2
24412
12:44:46
36.00
36.05
36.05
-1.45
5
24410
12:44:46
36.00
36.05
36.05
-1.45
1
24405
12:44:40
36.00
36.05
36.05
-1.45
1
24404
12:44:29
36.00
36.05
36.05
-1.45
1
24403
12:44:26
36.00
36.05
36.05
-1.45
1
24402
12:44:26
36.00
36.05
36.05
-1.45
1
24401
12:44:26
36.00
36.05
36.05
-1.45
1
24400
12:44:19
36.00
36.05
36.05
-1.45
1
24399
12:44:01
36.00
36.05
36.05
-1.45
1
24398
12:44:00
36.00
36.05
36.05
-1.45
3
24397
12:43:47
36.00
36.05
36.00
-1.50
2
24394
12:43:41
36.00
36.05
36.05
-1.45
2
24392
12:43:38
36.00
36.05
36.00
-1.50
2
24390
12:43:37
36.00
36.05
36.05
-1.45
1
24388
12:43:31
36.00
36.05
36.05
-1.45
1
24387
12:43:05
36.00
36.05
36.05
-1.45
1
24386
12:43:00
36.00
36.05
36.05
-1.45
2
24385
12:42:56
36.00
36.05
36.05
-1.45
6
24383
12:42:45
36.00
36.05
36.05
-1.45
1
24377
12:42:39
36.00
36.05
36.05
-1.45
2
24376
12:42:27
36.00
36.05
36.05
-1.45
1
24374
12:42:18
36.00
36.05
36.00
-1.50
2
24373
12:42:17
36.00
36.05
36.00
-1.50
7
24371
12:42:16
36.00
36.05
36.00
-1.50
1
24364
12:42:16
36.00
36.05
36.00
-1.50
46
24363
12:42:16
36.00
36.05
36.05
-1.45
1
24317
12:42:11
36.00
36.05
36.05
-1.45
1
24316
12:41:52
36.00
36.05
36.05
-1.45
1
24315
12:41:50
36.00
36.05
36.00
-1.50
3
24314
12:41:50
36.00
36.05
36.05
-1.45
1
24311
12:41:43
36.00
36.05
36.00
-1.50
5
24310
12:41:41
36.00
36.05
36.05
-1.45
2
24305
12:41:35
36.00
36.05
36.00
-1.50
1
24303
12:41:29
36.00
36.05
36.05
-1.45
2
24302
12:41:25
36.00
36.05
36.00
-1.50
30
24300
12:41:24
36.00
36.05
36.00
-1.50
3
24270
12:41:24
36.00
36.05
36.00
-1.50
1
24267
12:41:16
36.00
36.05
36.05
-1.45
1
24266
12:41:12
36.00
36.05
36.05
-1.45
1
24265
12:40:54
36.00
36.05
36.05
-1.45
1
24264
12:40:49
36.00
36.05
36.00
-1.50
3
24263
12:40:35
36.00
36.05
36.05
-1.45
1
24260
12:40:22
36.00
36.05
36.00
-1.50
3
24259
12:40:09
36.00
36.05
36.05
-1.45
1
24256
12:40:04
36.00
36.05
36.05
-1.45
5
24255
12:40:01
36.00
36.05
36.00
-1.50
5
24250
12:39:57
36.00
36.05
36.05
-1.45
5
24245
12:39:52
36.00
36.05
36.00
-1.50
2
24240
12:39:51
36.00
36.05
36.00
-1.50
3
24238
12:39:51
36.00
36.05
36.00
-1.50
3
24235
12:39:37
36.00
36.05
36.00
-1.50
1
24232
12:39:32
36.00
36.05
36.00
-1.50
2
24231
12:39:27
36.00
36.05
36.00
-1.50
20
24229
12:39:23
36.00
36.05
36.00
-1.50
4
24209
12:39:01
36.00
36.05
36.05
-1.45
4
24205
12:38:58
36.00
36.05
36.00
-1.50
2
24201
12:38:53
36.00
36.05
36.00
-1.50
1
24199
12:38:52
36.00
36.05
36.00
-1.50
3
24198
12:38:52
36.00
36.05
36.05
-1.45
3
24195
12:38:46
36.00
36.05
36.00
-1.50
5
24192
12:38:32
36.00
36.05
36.00
-1.50
3
24187
12:38:32
36.00
36.05
36.05
-1.45
2
24184
12:38:26
36.00
36.05
36.00
-1.50
1
24182
12:38:24
36.00
36.05
36.00
-1.50
2
24181
12:38:19
36.00
36.05
36.00
-1.50
2
24179
12:38:15
36.00
36.05
36.00
-1.50
2
24177
12:38:10
36.00
36.05
36.00
-1.50
4
24175
12:38:06
36.00
36.05
36.00
-1.50
3
24171
12:37:54
36.00
36.05
36.00
-1.50
3
24168
12:37:47
36.00
36.05
36.00
-1.50
1
24165
12:37:43
36.00
36.05
36.00
-1.50
3
24164
12:37:42
36.00
36.05
36.05
-1.45
3
24161
12:37:32
36.00
36.05
36.05
-1.45
1
24158
12:37:23
36.00
36.05
36.00
-1.50
1
24157
12:37:22
36.00
36.05
36.00
-1.50
3
24156
12:37:22
36.00
36.05
36.00
-1.50
3
24153
12:37:21
36.00
36.05
36.05
-1.45
1
24150
12:37:18
36.00
36.05
36.00
-1.50
1
24149
12:37:18
36.00
36.05
36.00
-1.50
1
24148
12:37:10
36.00
36.05
36.00
-1.50
5
24147
12:37:07
36.00
36.05
36.05
-1.45
2
24142
12:37:05
36.00
36.05
36.00
-1.50
3
24140
12:37:03
36.00
36.05
36.00
-1.50
3
24137
12:37:03
36.00
36.05
36.00
-1.50
5
24134
12:37:01
36.00
36.05
36.00
-1.50
3
24129
12:36:51
36.00
36.05
36.00
-1.50
1
24126
12:36:46
36.00
36.05
36.00
-1.50
20
24125
12:36:38
36.00
36.05
36.00
-1.50
4
24105
12:36:38
36.00
36.05
36.00
-1.50
8
24101
12:36:28
36.00
36.05
36.05
-1.45
1
24093
12:36:24
36.00
36.05
36.00
-1.50
1
24092
12:36:24
36.00
36.05
36.05
-1.45
1
24091
12:36:23
36.05
36.10
36.05
-1.45
4
24090
12:36:23
36.05
36.10
36.05
-1.45
43
24086
12:36:23
36.05
36.10
36.05
-1.45
7
24043
12:36:22
36.05
36.10
36.05
-1.45
1
24036
12:36:22
36.05
36.10
36.05
-1.45
3
24035
12:36:22
36.05
36.10
36.05
-1.45
2
24032
12:36:15
36.05
36.10
36.05
-1.45
3
24030
12:36:13
36.05
36.10
36.05
-1.45
1
24027
12:36:11
36.05
36.10
36.05
-1.45
1
24026
12:36:07
36.05
36.10
36.05
-1.45
1
24025
12:36:07
36.05
36.10
36.05
-1.45
3
24024
12:36:06
36.05
36.10
36.05
-1.45
1
24021
12:36:04
36.05
36.10
36.05
-1.45
2
24020
12:36:00
36.05
36.10
36.05
-1.45
1
24018
12:35:59
36.05
36.10
36.05
-1.45
5
24017
12:35:58
36.05
36.10
36.05
-1.45
1
24012
12:35:56
36.05
36.10
36.10
-1.40
1
24011
12:35:56
36.05
36.10
36.05
-1.45
2
24010
12:35:48
36.05
36.10
36.10
-1.40
1
24008
12:35:47
36.05
36.10
36.05
-1.45
1
24007
12:35:46
36.05
36.10
36.05
-1.45
3
24006
12:35:34
36.05
36.10
36.05
-1.45
16
24003
12:35:34
36.05
36.10
36.05
-1.45
1
23987
12:35:31
36.05
36.10
36.05
-1.45
2
23986
12:35:23
36.05
36.10
36.05
-1.45
3
23984
12:35:23
36.05
36.10
36.05
-1.45
10
23981
12:35:18
36.05
36.10
36.05
-1.45
1
23971
12:35:18
36.05
36.10
36.05
-1.45
2
23970
12:35:01
36.05
36.10
36.05
-1.45
3
23968
12:35:00
36.05
36.10
36.10
-1.40
2
23965
12:35:00
36.05
36.10
36.05
-1.45
5
23963
12:34:57
36.05
36.10
36.05
-1.45
10
23958
12:34:43
36.05
36.10
36.05
-1.45
4
23948
12:34:42
36.05
36.10
36.10
-1.40
1
23944
12:34:36
36.05
36.10
36.05
-1.45
1
23943
12:34:35
36.05
36.10
36.05
-1.45
1
23942
12:34:22
36.05
36.10
36.05
-1.45
1
23941
12:34:19
36.05
36.10
36.05
-1.45
1
23940
12:34:15
36.05
36.10
36.05
-1.45
6
23939
12:34:03
36.05
36.10
36.05
-1.45
10
23933
12:33:56
36.05
36.10
36.05
-1.45
1
23923
12:33:52
36.05
36.10
36.05
-1.45
2
23922
12:33:51
36.05
36.10
36.05
-1.45
1
23920
12:33:48
36.05
36.10
36.05
-1.45
1
23919
12:33:48
36.05
36.10
36.05
-1.45
3
23918
12:33:33
36.05
36.10
36.05
-1.45
3
23915
12:33:33
36.05
36.10
36.05
-1.45
2
23912
12:33:30
36.05
36.10
36.05
-1.45
1
23910
12:33:20
36.05
36.10
36.05
-1.45
1
23909
12:33:12
36.05
36.10
36.05
-1.45
5
23908
12:33:02
36.05
36.10
36.05
-1.45
1
23903
12:32:56
36.05
36.10
36.05
-1.45
2
23902
12:32:51
36.05
36.10
36.05
-1.45
3
23900
12:32:38
36.05
36.10
36.05
-1.45
1
23897
12:32:35
36.05
36.10
36.05
-1.45
3
23896
12:32:33
36.05
36.10
36.05
-1.45
4
23893
12:32:32
36.05
36.10
36.05
-1.45
3
23889
12:32:17
36.05
36.10
36.05
-1.45
3
23886
12:32:16
36.05
36.10
36.10
-1.40
1
23883
12:32:04
36.05
36.10
36.05
-1.45
3
23882
12:31:59
36.05
36.10
36.05
-1.45
4
23879
12:31:58
36.05
36.10
36.05
-1.45
3
23875
12:31:51
36.05
36.10
36.05
-1.45
4
23872
12:31:49
36.05
36.10
36.05
-1.45
5
23868
12:31:39
36.05
36.10
36.05
-1.45
3
23863
12:31:38
36.05
36.10
36.10
-1.40
1
23860
12:31:28
36.05
36.10
36.10
-1.40
1
23859
12:31:23
36.05
36.10
36.05
-1.45
3
23858
12:31:22
36.05
36.10
36.10
-1.40
1
23855
12:31:13
36.05
36.10
36.10
-1.40
1
23854
12:31:09
36.05
36.10
36.05
-1.45
3
23853
12:31:06
36.05
36.10
36.05
-1.45
3
23850
12:30:53
36.05
36.10
36.05
-1.45
1
23847
12:30:48
36.05
36.10
36.05
-1.45
1
23846
12:30:47
36.05
36.10
36.05
-1.45
3
23845
12:30:47
36.05
36.10
36.05
-1.45
5
23842
12:30:35
36.05
36.10
36.05
-1.45
2
23837
12:30:28
36.05
36.10
36.10
-1.40
1
23835
12:30:25
36.05
36.10
36.05
-1.45
2
23834
12:30:25
36.05
36.10
36.05
-1.45
4
23832
12:30:24
36.05
36.10
36.05
-1.45
6
23828
12:30:11
36.05
36.10
36.10
-1.40
1
23822
12:30:01
36.05
36.10
36.05
-1.45
3
23821
12:29:51
36.05
36.10
36.05
-1.45
2
23818
12:29:19
36.05
36.10
36.10
-1.40
1
23816
12:29:17
36.05
36.10
36.10
-1.40
1
23815
12:29:04
36.05
36.10
36.05
-1.45
5
23814
12:28:57
36.05
36.10
36.10
-1.40
3
23809
12:28:55
36.05
36.10
36.05
-1.45
3
23806
12:28:53
36.05
36.10
36.10
-1.40
2
23803
12:28:33
36.05
36.10
36.10
-1.40
1
23801
12:28:31
36.05
36.10
36.10
-1.40
1
23800
12:28:30
36.05
36.10
36.10
-1.40
1
23799
12:28:30
36.05
36.10
36.10
-1.40
1
23798
12:28:23
36.05
36.10
36.05
-1.45
5
23797
12:28:22
36.05
36.10
36.10
-1.40
5
23792
12:28:09
36.05
36.10
36.05
-1.45
1
23787
12:27:57
36.05
36.10
36.10
-1.40
1
23786
12:27:40
36.05
36.10
36.10
-1.40
5
23785
12:27:36
36.05
36.10
36.10
-1.40
1
23780
12:27:24
36.05
36.10
36.10
-1.40
10
23779
12:27:19
36.05
36.10
36.05
-1.45
1
23769
12:27:18
36.05
36.10
36.10
-1.40
10
23768
12:27:16
36.05
36.10
36.10
-1.40
1
23758
12:27:15
36.05
36.10
36.05
-1.45
3
23757
12:27:15
36.05
36.10
36.10
-1.40
2
23754
12:27:06
36.05
36.10
36.10
-1.40
1
23752
12:26:54
36.05
36.10
36.10
-1.40
1
23751
12:26:52
36.05
36.10
36.05
-1.45
1
23750
12:26:46
36.05
36.10
36.05
-1.45
3
23749
12:26:34
36.05
36.10
36.10
-1.40
1
23746
12:26:31
36.05
36.10
36.10
-1.40
1
23745
12:26:22
36.05
36.10
36.10
-1.40
1
23744
12:26:19
36.05
36.10
36.05
-1.45
3
23743
12:25:54
36.05
36.10
36.05
-1.45
1
23740
12:25:49
36.05
36.10
36.05
-1.45
1
23739
12:25:47
36.05
36.10
36.05
-1.45
3
23738
12:25:47
36.05
36.10
36.05
-1.45
1
23735
12:25:21
36.05
36.10
36.05
-1.45
2
23734
12:25:21
36.05
36.10
36.05
-1.45
2
23732
12:25:16
36.05
36.10
36.05
-1.45
3
23730
12:25:06
36.05
36.10
36.05
-1.45
1
23727
12:25:06
36.05
36.10
36.05
-1.45
2
23726
12:25:05
36.05
36.10
36.05
-1.45
1
23724
12:25:02
36.05
36.10
36.05
-1.45
1
23723
12:25:02
36.05
36.10
36.05
-1.45
1
23722
12:25:02
36.05
36.10
36.05
-1.45
1
23721
12:25:02
36.05
36.10
36.05
-1.45
134
23720
12:24:59
36.05
36.10
36.05
-1.45
1
23586
12:24:58
36.05
36.10
36.05
-1.45
10
23585
12:24:42
36.05
36.10
36.05
-1.45
3
23575
12:24:31
36.05
36.10
36.10
-1.40
5
23572
12:24:16
36.05
36.10
36.05
-1.45
2
23567
12:24:16
36.05
36.10
36.05
-1.45
1
23565
12:24:15
36.05
36.10
36.05
-1.45
31
23564
12:24:15
36.10
36.15
36.10
-1.40
1
23533
12:24:15
36.10
36.15
36.10
-1.40
18
23532
12:24:15
36.10
36.15
36.10
-1.40
11
23514
12:24:15
36.10
36.15
36.10
-1.40
2
23503
12:24:15
36.10
36.15
36.10
-1.40
2
23501
12:24:15
36.10
36.15
36.10
-1.40
1
23499
12:24:15
36.10
36.15
36.10
-1.40
6
23498
12:24:12
36.10
36.15
36.10
-1.40
5
23492
12:24:09
36.10
36.15
36.10
-1.40
3
23487
12:24:09
36.10
36.15
36.10
-1.40
1
23484
12:24:05
36.10
36.15
36.10
-1.40
5
23483
12:24:05
36.10
36.15
36.10
-1.40
2
23478
12:23:43
36.10
36.15
36.10
-1.40
1
23476
12:23:41
36.10
36.15
36.10
-1.40
1
23475
12:23:37
36.10
36.15
36.10
-1.40
1
23474
12:23:37
36.10
36.15
36.10
-1.40
3
23473
12:23:37
36.10
36.15
36.10
-1.40
2
23470
12:23:30
36.10
36.15
36.10
-1.40
2
23468
12:23:26
36.10
36.15
36.10
-1.40
1
23466
12:23:10
36.10
36.15
36.10
-1.40
2
23465
12:23:10
36.10
36.15
36.10
-1.40
2
23463
12:23:10
36.10
36.15
36.10
-1.40
20
23461
12:23:07
36.10
36.15
36.10
-1.40
1
23441
12:23:07
36.10
36.15
36.10
-1.40
1
23440
12:23:06
36.10
36.15
36.15
-1.35
4
23439
12:23:04
36.10
36.15
36.10
-1.40
3
23435
12:23:04
36.10
36.15
36.10
-1.40
10
23432
12:23:04
36.10
36.15
36.10
-1.40
20
23422
12:22:58
36.10
36.15
36.15
-1.35
1
23402
12:22:45
36.10
36.15
36.15
-1.35
1
23401
12:22:36
36.10
36.15
36.15
-1.35
2
23400
12:22:32
36.10
36.15
36.10
-1.40
3
23398
12:22:32
36.10
36.15
36.10
-1.40
30
23395
12:22:26
36.10
36.15
36.15
-1.35
1
23365
12:21:59
36.10
36.15
36.10
-1.40
3
23364
12:21:58
36.10
36.15
36.10
-1.40
1
23361
12:21:43
36.10
36.15
36.15
-1.35
2
23360
12:21:32
36.10
36.15
36.15
-1.35
2
23358
12:21:30
36.10
36.15
36.15
-1.35
13
23356
12:21:04
36.10
36.15
36.10
-1.40
1
23343
12:20:42
36.10
36.15
36.10
-1.40
2
23342
12:20:30
36.10
36.15
36.15
-1.35
1
23340
12:20:10
36.10
36.15
36.15
-1.35
1
23339
12:19:56
36.10
36.15
36.15
-1.35
1
23338
12:19:04
36.10
36.15
36.10
-1.40
1
23337
12:19:04
36.10
36.15
36.15
-1.35
2
23336
12:18:53
36.10
36.15
36.15
-1.35
1
23334
12:18:48
36.10
36.15
36.15
-1.35
1
23333
12:18:44
36.10
36.15
36.15
-1.35
1
23332
12:18:37
36.10
36.15
36.15
-1.35
1
23331
12:18:28
36.10
36.15
36.15
-1.35
1
23330
12:18:25
36.10
36.15
36.15
-1.35
5
23329
12:18:22
36.10
36.15
36.10
-1.40
2
23324
12:17:31
36.10
36.15
36.15
-1.35
5
23322
12:17:24
36.10
36.15
36.10
-1.40
1
23317
12:17:04
36.10
36.15
36.10
-1.40
2
23316
12:16:48
36.10
36.15
36.15
-1.35
1
23314
12:16:44
36.10
36.15
36.10
-1.40
10
23313
12:16:42
36.10
36.15
36.10
-1.40
2
23303
12:16:39
36.10
36.15
36.15
-1.35
1
23301
12:16:39
36.10
36.15
36.15
-1.35
1
23300
12:16:13
36.10
36.15
36.15
-1.35
1
23299
12:16:11
36.10
36.15
36.15
-1.35
2
23298
12:16:10
36.10
36.15
36.15
-1.35
1
23296
12:15:45
36.10
36.15
36.15
-1.35
1
23295
12:15:41
36.10
36.15
36.15
-1.35
1
23294
12:15:39
36.10
36.15
36.15
-1.35
1
23293
12:15:33
36.10
36.15
36.15
-1.35
2
23292
12:15:15
36.10
36.15
36.15
-1.35
3
23290
12:15:08
36.15
36.20
36.15
-1.35
1
23287
12:14:54
36.15
36.20
36.15
-1.35
8
23286
12:14:54
36.10
36.15
36.15
-1.35
2
23278
12:14:52
36.15
36.20
36.15
-1.35
3
23276
12:14:52
36.10
36.15
36.15
-1.35
17
23273
12:14:51
36.10
36.15
36.15
-1.35
1
23256
12:14:49
36.10
36.15
36.15
-1.35
20
23255
12:14:48
36.10
36.15
36.15
-1.35
1
23235
12:14:35
36.10
36.15
36.10
-1.40
1
23234
12:14:33
36.10
36.15
36.15
-1.35
1
23233
12:14:29
36.10
36.15
36.15
-1.35
10
23232
12:14:27
36.10
36.15
36.15
-1.35
3
23222
12:14:27
36.10
36.15
36.15
-1.35
1
23219
12:14:01
36.10
36.15
36.15
-1.35
1
23218
12:13:59
36.10
36.15
36.15
-1.35
1
23217
12:13:59
36.10
36.15
36.15
-1.35
5
23216
12:13:38
36.10
36.15
36.15
-1.35
1
23211
12:13:32
36.10
36.15
36.10
-1.40
1
23210
12:13:23
36.05
36.10
36.10
-1.40
2
23209
12:13:23
36.05
36.10
36.10
-1.40
2
23207
12:13:20
36.05
36.10
36.10
-1.40
3
23205
12:13:20
36.05
36.10
36.10
-1.40
1
23202
12:13:10
36.05
36.10
36.10
-1.40
1
23201
12:13:08
36.05
36.10
36.10
-1.40
5
23200
12:13:07
36.05
36.10
36.10
-1.40
1
23195
12:13:06
36.05
36.10
36.10
-1.40
1
23194
12:13:05
36.05
36.10
36.10
-1.40
1
23193
12:13:04
36.05
36.10
36.10
-1.40
1
23192
12:13:04
36.05
36.10
36.10
-1.40
1
23191
12:13:03
36.05
36.10
36.10
-1.40
1
23190
12:13:01
36.05
36.10
36.10
-1.40
2
23189
12:13:01
36.05
36.10
36.10
-1.40
2
23187
12:13:01
36.05
36.10
36.10
-1.40
2
23185
12:12:59
36.05
36.10
36.10
-1.40
11
23183
12:12:58
36.05
36.10
36.10
-1.40
20
23172
12:12:58
36.05
36.10
36.10
-1.40
1
23152
12:12:57
36.05
36.10
36.10
-1.40
5
23151
12:12:55
36.05
36.10
36.10
-1.40
30
23146
12:12:43
36.05
36.10
36.10
-1.40
1
23116
12:12:26
36.05
36.10
36.10
-1.40
100
23115
12:12:25
36.05
36.10
36.05
-1.45
2
23015
12:12:21
36.05
36.10
36.05
-1.45
3
23013
12:12:21
36.05
36.10
36.10
-1.40
2
23010
12:12:13
36.05
36.10
36.10
-1.40
1
23008
12:11:52
36.05
36.10
36.05
-1.45
3
23007
12:11:27
36.05
36.10
36.05
-1.45
3
23004
12:11:02
36.05
36.10
36.05
-1.45
3
23001
12:10:35
36.05
36.10
36.10
-1.40
1
22998
12:10:25
36.05
36.10
36.10
-1.40
1
22997
12:10:24
36.05
36.10
36.05
-1.45
3
22996
12:10:24
36.05
36.10
36.05
-1.45
3
22993
12:10:20
36.05
36.10
36.05
-1.45
1
22990
12:09:57
36.05
36.10
36.05
-1.45
4
22989
12:09:46
36.05
36.10
36.05
-1.45
4
22985
12:09:42
36.05
36.10
36.10
-1.40
2
22981
12:09:42
36.05
36.10
36.05
-1.45
6
22979
12:09:30
36.05
36.10
36.05
-1.45
3
22973
12:09:19
36.05
36.10
36.05
-1.45
1
22970
12:09:00
36.05
36.10
36.05
-1.45
4
22969
12:08:15
36.05
36.10
36.05
-1.45
1
22965
12:08:05
36.05
36.10
36.10
-1.40
1
22964
12:08:03
36.05
36.10
36.10
-1.40
1
22963
12:07:31
36.05
36.10
36.10
-1.40
2
22962
12:07:25
36.05
36.10
36.05
-1.45
4
22960
12:07:05
36.05
36.10
36.05
-1.45
1
22956
12:06:43
36.05
36.10
36.10
-1.40
2
22955
12:06:34
36.05
36.10
36.10
-1.40
1
22953
12:06:23
36.05
36.10
36.10
-1.40
1
22952
12:06:18
36.05
36.10
36.05
-1.45
1
22951
12:06:14
36.05
36.10
36.10
-1.40
1
22950
12:05:55
36.05
36.10
36.10
-1.40
2
22949
12:04:33
36.05
36.10
36.05
-1.45
3
22947
12:04:33
36.05
36.10
36.05
-1.45
3
22944
12:04:33
36.00
36.05
36.05
-1.45
26
22941
12:04:33
36.00
36.05
36.05
-1.45
1
22915
12:04:31
36.00
36.05
36.05
-1.45
6
22914
12:04:31
36.00
36.05
36.05
-1.45
5
22908
12:04:28
36.00
36.05
36.05
-1.45
3
22903
12:04:28
36.00
36.05
36.05
-1.45
2
22900
12:04:26
36.00
36.05
36.05
-1.45
20
22898
12:04:23
36.00
36.05
36.05
-1.45
2
22878
12:04:17
36.00
36.05
36.05
-1.45
3
22876
12:04:13
36.00
36.05
36.05
-1.45
1
22873
12:04:13
36.00
36.05
36.05
-1.45
1
22872
12:04:10
36.00
36.05
36.05
-1.45
1
22871
12:04:09
36.00
36.05
36.05
-1.45
5
22870
12:04:06
36.00
36.05
36.05
-1.45
1
22865
12:04:05
36.00
36.05
36.05
-1.45
1
22864
12:04:00
36.00
36.05
36.05
-1.45
1
22863
12:03:53
36.00
36.05
36.05
-1.45
3
22862
12:03:47
36.00
36.05
36.05
-1.45
1
22859
12:03:47
36.00
36.05
36.05
-1.45
2
22858
12:03:44
36.00
36.05
36.05
-1.45
1
22856
12:03:39
36.00
36.05
36.05
-1.45
2
22855
12:03:31
36.00
36.05
36.05
-1.45
1
22853
12:03:16
36.00
36.05
36.05
-1.45
1
22852
12:03:08
36.00
36.05
36.05
-1.45
1
22851
12:03:08
36.00
36.05
36.05
-1.45
2
22850
12:03:04
36.00
36.05
36.05
-1.45
1
22848
12:03:01
36.00
36.05
36.05
-1.45
2
22847
12:02:58
36.00
36.05
36.05
-1.45
1
22845
12:02:48
36.00
36.05
36.05
-1.45
2
22844
12:02:45
36.00
36.05
36.05
-1.45
1
22842
12:02:42
36.00
36.05
36.05
-1.45
27
22841
12:02:35
36.00
36.05
36.05
-1.45
2
22814
12:02:35
36.00
36.05
36.05
-1.45
1
22812
12:02:33
36.00
36.05
36.05
-1.45
1
22811
12:02:26
36.00
36.05
36.05
-1.45
1
22810
12:02:22
36.00
36.05
36.05
-1.45
10
22809
12:02:17
36.00
36.05
36.05
-1.45
1
22799
12:02:15
36.00
36.05
36.00
-1.50
2
22798
12:02:14
36.00
36.05
36.05
-1.45
2
22796
12:02:12
36.00
36.05
36.05
-1.45
2
22794
12:02:10
36.00
36.05
36.05
-1.45
1
22792
12:02:10
36.00
36.05
36.05
-1.45
5
22791
12:02:09
36.00
36.05
36.05
-1.45
2
22786
12:02:08
36.00
36.05
36.05
-1.45
1
22784
12:01:53
36.00
36.05
36.05
-1.45
1
22783
12:01:47
36.00
36.05
36.05
-1.45
3
22782
12:01:40
36.00
36.05
36.05
-1.45
1
22779
12:01:31
36.00
36.05
36.05
-1.45
2
22778
12:01:29
36.00
36.05
36.05
-1.45
2
22776
12:01:24
36.00
36.05
36.05
-1.45
1
22774
12:01:22
36.00
36.05
36.05
-1.45
1
22773
12:01:21
36.00
36.05
36.05
-1.45
8
22772
12:01:16
36.00
36.05
36.05
-1.45
1
22764
12:01:15
36.00
36.05
36.00
-1.50
25
22763
12:01:14
36.00
36.05
36.05
-1.45
1
22738
12:01:12
36.00
36.05
36.05
-1.45
1
22737
12:01:08
36.00
36.05
36.05
-1.45
1
22736
12:01:08
36.00
36.05
36.05
-1.45
1
22735
12:01:07
36.00
36.05
36.05
-1.45
1
22734
12:01:05
36.00
36.05
36.05
-1.45
5
22733
12:01:04
36.00
36.05
36.05
-1.45
10
22728
12:00:57
36.00
36.05
36.05
-1.45
1
22718
12:00:54
36.00
36.05
36.05
-1.45
1
22717
12:00:51
36.00
36.05
36.05
-1.45
20
22716
12:00:50
36.00
36.05
36.05
-1.45
1
22696
12:00:42
36.00
36.05
36.05
-1.45
1
22695
12:00:40
36.00
36.05
36.05
-1.45
1
22694
12:00:37
36.00
36.05
36.05
-1.45
1
22693
12:00:37
36.00
36.05
36.05
-1.45
1
22692
12:00:36
36.00
36.05
36.00
-1.50
100
22691
12:00:35
36.00
36.05
36.05
-1.45
1
22591
12:00:25
36.00
36.05
36.05
-1.45
1
22590
12:00:21
36.00
36.05
36.05
-1.45
1
22589
12:00:20
36.00
36.05
36.05
-1.45
1
22588
12:00:19
36.00
36.05
36.05
-1.45
1
22587
12:00:18
36.00
36.05
36.05
-1.45
2
22586
12:00:14
36.00
36.05
36.05
-1.45
2
22584
12:00:07
36.00
36.05
36.05
-1.45
3
22582
12:00:07
36.00
36.05
36.05
-1.45
1
22579
12:00:03
36.00
36.05
36.05
-1.45
1
22578
11:59:55
36.00
36.05
36.05
-1.45
5
22577
11:59:52
36.00
36.05
36.05
-1.45
1
22572
11:59:48
36.00
36.05
36.05
-1.45
1
22571
11:59:47
36.00
36.05
36.05
-1.45
1
22570
11:59:42
36.00
36.05
36.05
-1.45
1
22569
11:59:38
36.00
36.05
36.05
-1.45
1
22568
11:59:31
36.00
36.05
36.05
-1.45
1
22567
11:59:31
36.00
36.05
36.05
-1.45
1
22566
11:59:28
36.00
36.05
36.05
-1.45
1
22565
11:59:27
36.00
36.05
36.05
-1.45
2
22564
11:59:26
36.00
36.05
36.05
-1.45
10
22562
11:59:24
36.00
36.05
36.05
-1.45
3
22552
11:59:22
36.00
36.05
36.05
-1.45
1
22549
11:59:19
36.00
36.05
36.05
-1.45
1
22548
11:59:12
36.00
36.05
36.05
-1.45
1
22547
11:59:12
36.00
36.05
36.05
-1.45
1
22546
11:59:08
36.00
36.05
36.05
-1.45
2
22545
11:59:01
36.00
36.05
36.05
-1.45
2
22543
11:59:01
36.00
36.05
36.05
-1.45
2
22541
11:58:49
36.00
36.05
36.05
-1.45
2
22539
11:58:45
36.00
36.05
36.00
-1.50
1
22537
11:58:45
36.00
36.05
36.05
-1.45
2
22536
11:58:43
36.00
36.05
36.05
-1.45
1
22534
11:58:42
36.00
36.05
36.05
-1.45
2
22533
11:58:41
36.00
36.05
36.00
-1.50
2
22531
11:58:38
36.00
36.05
36.00
-1.50
1
22529
11:58:29
36.00
36.05
36.00
-1.50
10
22528
11:58:26
36.00
36.05
36.05
-1.45
1
22518
11:58:16
36.00
36.05
36.05
-1.45
5
22517
11:58:15
36.00
36.05
36.05
-1.45
1
22512
11:58:13
36.00
36.05
36.05
-1.45
1
22511
11:58:08
36.00
36.05
36.05
-1.45
1
22510
11:58:05
36.00
36.05
36.05
-1.45
2
22509
11:57:56
36.00
36.05
36.05
-1.45
1
22507
11:57:52
36.00
36.05
36.05
-1.45
1
22506
11:57:51
36.00
36.05
36.05
-1.45
1
22505
11:57:51
36.05
36.10
36.05
-1.45
5
22504
11:57:51
36.05
36.10
36.05
-1.45
2
22499
11:57:50
36.05
36.10
36.05
-1.45
10
22497
11:57:48
36.05
36.10
36.05
-1.45
2
22487
11:57:47
36.05
36.10
36.05
-1.45
19
22485
11:57:47
36.00
36.05
36.05
-1.45
11
22466
11:57:46
36.05
36.10
36.05
-1.45
1
22455
11:57:46
36.05
36.10
36.05
-1.45
18
22454
11:57:45
36.05
36.10
36.05
-1.45
1
22436
11:57:43
36.05
36.10
36.05
-1.45
1
22435
11:57:39
36.05
36.10
36.05
-1.45
1
22434
11:57:37
36.00
36.05
36.05
-1.45
1
22433
11:57:36
36.00
36.05
36.05
-1.45
1
22432
11:57:36
36.05
36.10
36.05
-1.45
3
22431
11:57:36
36.00
36.05
36.05
-1.45
7
22428
11:57:35
36.00
36.05
36.05
-1.45
1
22421
11:57:35
36.00
36.05
36.05
-1.45
1
22420
11:57:34
36.00
36.05
36.05
-1.45
1
22419
11:57:32
36.00
36.05
36.05
-1.45
1
22418
11:57:32
36.00
36.05
36.05
-1.45
1
22417
11:57:31
36.00
36.05
36.05
-1.45
1
22416
11:57:31
36.00
36.05
36.05
-1.45
1
22415
11:57:30
36.00
36.05
36.05
-1.45
3
22414
11:57:29
36.00
36.05
36.05
-1.45
2
22411
11:57:25
36.00
36.05
36.05
-1.45
2
22409
11:57:25
36.00
36.05
36.05
-1.45
2
22407
11:57:22
36.00
36.05
36.05
-1.45
1
22405
11:57:18
36.00
36.05
36.05
-1.45
1
22404
11:57:13
36.00
36.05
36.05
-1.45
1
22403
11:57:12
36.00
36.05
36.05
-1.45
60
22402
11:57:08
36.00
36.05
36.05
-1.45
1
22342
11:57:05
36.00
36.05
36.00
-1.50
2
22341
11:57:03
36.05
36.10
36.05
-1.45
191
22339
11:56:55
36.05
36.10
36.10
-1.40
1
22148
11:56:55
36.05
36.10
36.05
-1.45
3
22147
11:56:55
36.05
36.10
36.05
-1.45
2
22144
11:56:54
36.05
36.10
36.05
-1.45
1
22142
11:56:34
36.05
36.10
36.10
-1.40
1
22141
11:56:31
36.05
36.10
36.10
-1.40
1
22140
11:56:01
36.05
36.10
36.10
-1.40
10
22139
11:55:32
36.05
36.10
36.10
-1.40
1
22129
11:55:21
36.05
36.10
36.10
-1.40
1
22128
11:55:07
36.05
36.10
36.10
-1.40
1
22127
11:55:05
36.05
36.10
36.10
-1.40
4
22126
11:54:52
36.05
36.10
36.10
-1.40
1
22122
11:54:41
36.05
36.10
36.10
-1.40
1
22121
11:54:38
36.05
36.10
36.10
-1.40
1
22120
11:54:21
36.05
36.10
36.10
-1.40
1
22119
11:54:15
36.05
36.10
36.10
-1.40
2
22118
11:54:10
36.05
36.10
36.05
-1.45
3
22116
11:53:55
36.05
36.10
36.05
-1.45
2
22113
11:53:39
36.05
36.10
36.05
-1.45
1
22111
11:53:35
36.05
36.10
36.05
-1.45
1
22110
11:53:28
36.05
36.10
36.05
-1.45
5
22109
11:53:15
36.05
36.10
36.05
-1.45
3
22104
11:53:00
36.05
36.10
36.05
-1.45
1
22101
11:52:54
36.05
36.10
36.10
-1.40
1
22100
11:52:27
36.05
36.10
36.05
-1.45
2
22099
11:52:19
36.05
36.10
36.10
-1.40
2
22097
11:51:30
36.05
36.10
36.05
-1.45
1
22095
11:51:28
36.05
36.10
36.10
-1.40
1
22094
11:51:21
36.00
36.05
36.05
-1.45
1
22093
11:51:18
36.00
36.05
36.10
-1.40
2
22092
11:51:18
36.00
36.05
36.05
-1.45
13
22090
11:51:18
36.00
36.05
36.05
-1.45
18
22077
11:51:18
36.00
36.05
36.05
-1.45
1
22059
11:51:13
36.00
36.05
36.05
-1.45
3
22058
11:51:12
36.00
36.05
36.00
-1.50
1
22055
11:51:11
36.00
36.05
36.05
-1.45
20
22054
11:51:11
36.00
36.05
36.05
-1.45
1
22034
11:51:11
36.00
36.05
36.05
-1.45
1
22033
11:51:10
36.00
36.05
36.00
-1.50
6
22032
11:51:10
36.00
36.05
36.05
-1.45
1
22026
11:51:09
36.00
36.05
36.05
-1.45
1
22025
11:51:08
36.00
36.05
36.05
-1.45
1
22024
11:51:04
36.00
36.05
36.05
-1.45
5
22023
11:51:02
36.00
36.05
36.00
-1.50
2
22018
11:51:00
36.00
36.05
36.05
-1.45
2
22016
11:50:57
36.00
36.05
36.05
-1.45
1
22014
11:50:54
36.00
36.05
36.05
-1.45
20
22013
11:50:54
36.00
36.05
36.05
-1.45
1
21993
11:50:51
36.00
36.05
36.05
-1.45
1
21992
11:50:51
36.00
36.05
36.00
-1.50
2
21991
11:50:50
36.00
36.05
36.05
-1.45
1
21989
11:50:48
36.00
36.05
36.05
-1.45
5
21988
11:50:43
36.00
36.05
36.05
-1.45
15
21983
11:50:34
36.00
36.05
36.05
-1.45
1
21968
11:50:27
36.00
36.05
36.05
-1.45
2
21967
11:50:26
36.00
36.05
36.05
-1.45
2
21965
11:50:20
36.00
36.05
36.05
-1.45
1
21963
11:50:19
36.00
36.05
36.00
-1.50
1
21962
11:50:17
36.00
36.05
36.05
-1.45
1
21961
11:50:17
36.00
36.05
36.00
-1.50
1
21960
11:50:17
36.00
36.05
36.00
-1.50
1
21959
11:50:17
36.05
36.10
36.05
-1.45
99
21958
11:50:12
36.05
36.10
36.10
-1.40
1
21859
11:50:04
36.05
36.10
36.05
-1.45
5
21858
11:50:01
36.05
36.10
36.05
-1.45
6
21853
11:49:59
36.05
36.10
36.05
-1.45
3
21847
11:49:59
36.05
36.10
36.10
-1.40
1
21844
11:49:51
36.05
36.10
36.05
-1.45
2
21843
11:49:30
36.05
36.10
36.05
-1.45
3
21841
11:49:30
36.05
36.10
36.05
-1.45
2
21838
11:49:22
36.05
36.10
36.05
-1.45
2
21836
11:49:13
36.05
36.10
36.05
-1.45
2
21834
11:49:12
36.05
36.10
36.05
-1.45
3
21832
11:49:11
36.05
36.10
36.05
-1.45
10
21829
11:49:01
36.05
36.10
36.05
-1.45
3
21819
11:49:00
36.05
36.10
36.05
-1.45
1
21816
11:48:53
36.05
36.10
36.05
-1.45
1
21815
11:48:51
36.05
36.10
36.05
-1.45
15
21814
11:48:44
36.05
36.10
36.05
-1.45
3
21799
11:48:43
36.05
36.10
36.05
-1.45
1
21796
11:48:43
36.05
36.10
36.05
-1.45
1
21795
11:48:32
36.05
36.10
36.05
-1.45
10
21794
11:48:30
36.05
36.10
36.05
-1.45
1
21784
11:48:26
36.05
36.10
36.05
-1.45
5
21783
11:48:24
36.05
36.10
36.05
-1.45
1
21778
11:48:24
36.05
36.10
36.05
-1.45
10
21777
11:48:18
36.05
36.10
36.05
-1.45
1
21767
11:48:18
36.05
36.10
36.05
-1.45
4
21766
11:48:18
36.05
36.10
36.05
-1.45
6
21762
11:48:18
36.05
36.10
36.05
-1.45
2
21756
11:48:14
36.05
36.10
36.05
-1.45
25
21754
11:48:12
36.05
36.10
36.05
-1.45
3
21729
11:48:12
36.05
36.10
36.05
-1.45
1
21726
11:48:12
36.05
36.10
36.05
-1.45
1
21725
11:48:12
36.05
36.10
36.05
-1.45
1
21724
11:48:12
36.05
36.10
36.05
-1.45
4
21723
11:48:10
36.05
36.10
36.05
-1.45
30
21719
11:48:04
36.05
36.10
36.05
-1.45
1
21689
11:48:03
36.05
36.10
36.05
-1.45
5
21688
11:48:02
36.05
36.10
36.10
-1.40
1
21683
11:48:02
36.05
36.10
36.05
-1.45
1
21682
11:48:02
36.05
36.10
36.05
-1.45
48
21681
11:47:51
36.05
36.10
36.05
-1.45
3
21633
11:47:51
36.05
36.10
36.05
-1.45
5
21630
11:47:41
36.05
36.10
36.05
-1.45
1
21625
11:47:41
36.05
36.10
36.05
-1.45
5
21624
11:47:38
36.05
36.10
36.10
-1.40
5
21619
11:47:29
36.05
36.10
36.05
-1.45
2
21614
11:47:27
36.05
36.10
36.05
-1.45
6
21612
11:47:25
36.05
36.10
36.05
-1.45
10
21606
11:47:24
36.05
36.10
36.05
-1.45
1
21596
11:47:24
36.05
36.10
36.05
-1.45
11
21595
11:47:24
36.05
36.10
36.05
-1.45
2
21584
11:47:23
36.05
36.10
36.05
-1.45
2
21582
11:47:23
36.05
36.10
36.05
-1.45
1
21580
11:47:23
36.05
36.10
36.05
-1.45
52
21579
11:47:23
36.05
36.10
36.05
-1.45
4
21527
11:47:23
36.05
36.10
36.05
-1.45
91
21523
11:47:23
36.05
36.10
36.05
-1.45
1
21432
11:47:22
36.05
36.10
36.05
-1.45
1
21431
11:47:22
36.05
36.10
36.05
-1.45
1
21430
11:47:22
36.05
36.10
36.05
-1.45
6
21429
11:47:22
36.10
36.15
36.10
-1.40
3
21423
11:47:22
36.10
36.15
36.10
-1.40
4
21420
11:47:22
36.10
36.15
36.10
-1.40
3
21416
11:47:22
36.10
36.15
36.10
-1.40
1
21413
11:47:22
36.10
36.15
36.10
-1.40
10
21412
11:47:22
36.10
36.15
36.10
-1.40
17
21402
11:47:22
36.10
36.15
36.10
-1.40
6
21385
11:47:22
36.10
36.15
36.10
-1.40
10
21379
11:47:22
36.10
36.15
36.10
-1.40
7
21369
11:47:22
36.10
36.15
36.10
-1.40
3
21362
11:47:22
36.10
36.15
36.10
-1.40
4
21359
11:47:22
36.10
36.15
36.10
-1.40
32
21355
11:47:22
36.10
36.15
36.10
-1.40
339
21323
11:47:22
36.10
36.15
36.10
-1.40
24
20984
11:47:22
36.10
36.15
36.10
-1.40
166
20960
11:47:22
36.10
36.15
36.10
-1.40
220
20794
11:47:22
36.10
36.15
36.10
-1.40
24
20574
11:47:22
36.10
36.15
36.10
-1.40
24
20550
11:47:22
36.10
36.15
36.10
-1.40
107
20526
11:47:17
36.10
36.15
36.10
-1.40
3
20419
11:47:07
36.10
36.15
36.15
-1.35
1
20416
11:46:59
36.10
36.15
36.10
-1.40
3
20415
11:46:48
36.10
36.15
36.10
-1.40
5
20412
11:46:43
36.10
36.15
36.15
-1.35
3
20407
11:46:34
36.10
36.15
36.15
-1.35
1
20404
11:46:30
36.10
36.15
36.10
-1.40
3
20403
11:46:08
36.10
36.15
36.10
-1.40
3
20400
11:45:55
36.10
36.15
36.15
-1.35
2
20397
11:45:48
36.10
36.15
36.10
-1.40
1
20395
11:45:44
36.10
36.15
36.10
-1.40
1
20394
11:45:38
36.10
36.15
36.10
-1.40
3
20393
11:45:27
36.10
36.15
36.10
-1.40
4
20390
11:45:22
36.10
36.15
36.10
-1.40
10
20386
11:45:19
36.10
36.15
36.10
-1.40
3
20376
11:45:08
36.10
36.15
36.10
-1.40
1
20373
11:44:49
36.10
36.15
36.10
-1.40
3
20372
11:44:49
36.10
36.15
36.10
-1.40
1
20369
11:44:40
36.10
36.15
36.15
-1.35
1
20368
11:44:28
36.10
36.15
36.15
-1.35
7
20367
11:44:09
36.10
36.15
36.10
-1.40
1
20360
11:44:07
36.10
36.15
36.15
-1.35
2
20359
11:44:03
36.10
36.15
36.15
-1.35
1
20357
11:44:01
36.10
36.15
36.10
-1.40
6
20356
11:43:57
36.10
36.15
36.10
-1.40
9
20350
11:43:55
36.10
36.15
36.15
-1.35
3
20341
11:43:41
36.10
36.15
36.15
-1.35
1
20338
11:43:37
36.10
36.15
36.15
-1.35
1
20337
11:43:33
36.10
36.15
36.10
-1.40
1
20336
11:43:14
36.10
36.15
36.15
-1.35
1
20335
11:43:09
36.10
36.15
36.10
-1.40
1
20334
11:43:09
36.10
36.15
36.15
-1.35
5
20333
11:43:07
36.10
36.15
36.15
-1.35
22
20328
11:43:07
36.10
36.15
36.15
-1.35
3
20306
11:42:58
36.10
36.15
36.15
-1.35
1
20303
11:42:52
36.10
36.15
36.15
-1.35
5
20302
11:42:49
36.10
36.15
36.15
-1.35
1
20297
11:42:48
36.10
36.15
36.10
-1.40
2
20296
11:42:41
36.10
36.15
36.15
-1.35
1
20294
11:42:36
36.10
36.15
36.15
-1.35
1
20293
11:42:17
36.10
36.15
36.15
-1.35
2
20292
11:42:16
36.10
36.15
36.15
-1.35
10
20290
11:42:12
36.10
36.15
36.15
-1.35
2
20280
11:42:09
36.10
36.15
36.15
-1.35
1
20278
11:41:50
36.10
36.15
36.15
-1.35
5
20277
11:41:40
36.10
36.15
36.10
-1.40
30
20272
11:41:39
36.10
36.15
36.10
-1.40
1
20242
11:41:26
36.10
36.15
36.15
-1.35
1
20241
11:41:19
36.10
36.15
36.15
-1.35
10
20240
11:41:09
36.10
36.15
36.10
-1.40
5
20230
11:41:02
36.10
36.15
36.15
-1.35
1
20225
11:40:48
36.10
36.15
36.10
-1.40
19
20224
11:40:45
36.10
36.15
36.15
-1.35
1
20205
11:40:40
36.10
36.15
36.15
-1.35
1
20204
11:40:35
36.10
36.15
36.15
-1.35
10
20203
11:40:33
36.10
36.15
36.10
-1.40
1
20193
11:40:30
36.10
36.15
36.15
-1.35
1
20192
11:40:27
36.10
36.15
36.15
-1.35
2
20191
11:40:24
36.10
36.15
36.15
-1.35
1
20189
11:40:21
36.10
36.15
36.15
-1.35
1
20188
11:40:21
36.10
36.15
36.15
-1.35
1
20187
11:40:02
36.10
36.15
36.15
-1.35
1
20186
11:39:58
36.10
36.15
36.15
-1.35
1
20185
11:39:54
36.10
36.15
36.15
-1.35
1
20184
11:39:53
36.15
36.20
36.15
-1.35
47
20183
11:39:53
36.10
36.15
36.15
-1.35
3
20136
11:39:53
36.10
36.15
36.10
-1.40
1
20133
11:39:52
36.10
36.15
36.15
-1.35
1
20132
11:39:50
36.10
36.15
36.15
-1.35
1
20131
11:39:49
36.10
36.15
36.15
-1.35
5
20130
11:39:46
36.10
36.15
36.15
-1.35
1
20125
11:39:42
36.10
36.15
36.15
-1.35
1
20124
11:39:40
36.10
36.15
36.15
-1.35
1
20123
11:39:37
36.10
36.15
36.15
-1.35
1
20122
11:39:28
36.10
36.15
36.15
-1.35
1
20121
11:39:27
36.10
36.15
36.10
-1.40
1
20120
11:39:27
36.10
36.15
36.15
-1.35
3
20119
11:39:26
36.10
36.15
36.15
-1.35
2
20116
11:39:25
36.10
36.15
36.10
-1.40
1
20114
11:39:25
36.10
36.15
36.15
-1.35
1
20113
11:39:20
36.10
36.15
36.15
-1.35
1
20112
11:39:20
36.15
36.20
36.15
-1.35
10
20111
11:39:18
36.10
36.15
36.15
-1.35
1
20101
11:39:15
36.10
36.15
36.15
-1.35
1
20100
11:39:13
36.10
36.15
36.15
-1.35
1
20099
11:39:10
36.15
36.20
36.15
-1.35
1
20098
11:39:10
36.10
36.15
36.15
-1.35
1
20097
11:39:09
36.15
36.20
36.15
-1.35
1
20096
11:39:07
36.10
36.15
36.15
-1.35
1
20095
11:39:07
36.10
36.15
36.15
-1.35
3
20094
11:39:05
36.10
36.15
36.15
-1.35
1
20091
11:39:00
36.10
36.15
36.15
-1.35
1
20090
11:38:59
36.15
36.20
36.15
-1.35
7
20089
11:38:59
36.10
36.15
36.15
-1.35
3
20082
11:38:58
36.10
36.15
36.15
-1.35
1
20079
11:38:58
36.10
36.15
36.15
-1.35
10
20078
11:38:55
36.10
36.15
36.15
-1.35
1
20068
11:38:47
36.10
36.15
36.15
-1.35
1
20067
11:38:46
36.10
36.15
36.15
-1.35
1
20066
11:38:46
36.10
36.15
36.15
-1.35
1
20065
11:38:46
36.10
36.15
36.15
-1.35
1
20064
11:38:43
36.10
36.15
36.15
-1.35
10
20063
11:38:42
36.10
36.15
36.15
-1.35
1
20053
11:38:40
36.10
36.15
36.15
-1.35
1
20052
11:38:37
36.15
36.20
36.15
-1.35
1
20051
11:38:36
36.10
36.15
36.15
-1.35
1
20050
11:38:35
36.10
36.15
36.15
-1.35
1
20049
11:38:35
36.10
36.15
36.15
-1.35
4
20048
11:38:33
36.10
36.15
36.15
-1.35
1
20044
11:38:31
36.10
36.15
36.15
-1.35
10
20043
11:38:31
36.10
36.15
36.15
-1.35
30
20033
11:38:31
36.10
36.15
36.15
-1.35
3
20003
11:38:29
36.10
36.15
36.15
-1.35
2
20000
11:38:23
36.10
36.15
36.15
-1.35
10
19998
11:38:22
36.10
36.15
36.15
-1.35
1
19988
11:38:18
36.10
36.15
36.15
-1.35
1
19987
11:38:15
36.10
36.15
36.15
-1.35
20
19986
11:38:12
36.10
36.15
36.15
-1.35
1
19966
11:38:10
36.10
36.15
36.15
-1.35
2
19965
11:38:08
36.10
36.15
36.15
-1.35
1
19963
11:38:07
36.10
36.15
36.15
-1.35
10
19962
11:38:06
36.10
36.15
36.15
-1.35
1
19952
11:38:06
36.10
36.15
36.15
-1.35
1
19951
11:37:45
36.10
36.15
36.15
-1.35
1
19950
11:37:38
36.10
36.15
36.15
-1.35
1
19949
11:37:37
36.10
36.15
36.15
-1.35
2
19948
11:37:34
36.10
36.15
36.15
-1.35
1
19946
11:37:34
36.10
36.15
36.15
-1.35
1
19945
11:37:33
36.10
36.15
36.15
-1.35
1
19944
11:37:32
36.10
36.15
36.15
-1.35
1
19943
11:37:30
36.10
36.15
36.15
-1.35
1
19942
11:37:30
36.10
36.15
36.15
-1.35
1
19941
11:37:29
36.10
36.15
36.15
-1.35
4
19940
11:37:28
36.10
36.15
36.15
-1.35
1
19936
11:37:26
36.10
36.15
36.15
-1.35
1
19935
11:37:26
36.10
36.15
36.15
-1.35
5
19934
11:37:25
36.10
36.15
36.15
-1.35
20
19929
11:37:21
36.10
36.15
36.15
-1.35
1
19909
11:37:21
36.10
36.15
36.15
-1.35
1
19908
11:37:17
36.10
36.15
36.10
-1.40
3
19907
11:37:17
36.10
36.15
36.15
-1.35
1
19904
11:37:13
36.10
36.15
36.15
-1.35
1
19903
11:37:13
36.10
36.15
36.15
-1.35
1
19902
11:37:12
36.10
36.15
36.15
-1.35
1
19901
11:37:05
36.10
36.15
36.15
-1.35
2
19900
11:36:57
36.10
36.15
36.15
-1.35
3
19898
11:36:53
36.10
36.15
36.10
-1.40
3
19895
11:36:53
36.10
36.15
36.15
-1.35
5
19892
11:36:51
36.10
36.15
36.15
-1.35
2
19887
11:36:50
36.10
36.15
36.10
-1.40
2
19885
11:36:46
36.10
36.15
36.15
-1.35
1
19883
11:36:45
36.10
36.15
36.15
-1.35
2
19882
11:36:39
36.10
36.15
36.15
-1.35
1
19880
11:36:30
36.10
36.15
36.10
-1.40
3
19879
11:36:19
36.10
36.15
36.10
-1.40
1
19876
11:36:09
36.10
36.15
36.10
-1.40
1
19875
11:36:08
36.10
36.15
36.15
-1.35
1
19874
11:36:07
36.15
36.20
36.15
-1.35
189
19873
11:36:07
36.15
36.20
36.15
-1.35
4
19684
11:35:55
36.15
36.20
36.15
-1.35
1
19680
11:35:44
36.15
36.20
36.15
-1.35
1
19679
11:35:43
36.15
36.20
36.15
-1.35
3
19678
11:35:43
36.15
36.20
36.20
-1.30
1
19675
11:35:35
36.15
36.20
36.20
-1.30
2
19674
11:35:17
36.15
36.20
36.15
-1.35
3
19672
11:34:53
36.15
36.20
36.15
-1.35
3
19669
11:34:32
36.15
36.20
36.15
-1.35
3
19666
11:34:19
36.15
36.20
36.15
-1.35
2
19663
11:33:34
36.15
36.20
36.15
-1.35
1
19661
11:33:28
36.15
36.20
36.20
-1.30
1
19660
11:33:26
36.15
36.20
36.20
-1.30
3
19659
11:33:25
36.15
36.20
36.20
-1.30
1
19656
11:33:23
36.15
36.20
36.20
-1.30
1
19655
11:33:22
36.15
36.20
36.20
-1.30
1
19654
11:32:55
36.15
36.20
36.20
-1.30
1
19653
11:32:49
36.15
36.20
36.20
-1.30
1
19652
11:32:47
36.15
36.20
36.20
-1.30
3
19651
11:32:14
36.15
36.20
36.20
-1.30
1
19648
11:32:09
36.15
36.20
36.20
-1.30
20
19647
11:31:57
36.15
36.20
36.20
-1.30
1
19627
11:31:56
36.15
36.20
36.20
-1.30
2
19626
11:31:40
36.15
36.20
36.20
-1.30
10
19624
11:31:36
36.15
36.20
36.20
-1.30
4
19614
11:31:34
36.15
36.20
36.20
-1.30
4
19610
11:31:19
36.15
36.20
36.15
-1.35
3
19606
11:31:10
36.15
36.20
36.15
-1.35
1
19603
11:31:01
36.15
36.20
36.20
-1.30
1
19602
11:31:01
36.15
36.20
36.20
-1.30
30
19601
11:30:52
36.15
36.20
36.20
-1.30
1
19571
11:30:52
36.15
36.20
36.20
-1.30
1
19570
11:30:42
36.15
36.20
36.20
-1.30
1
19569
11:30:40
36.15
36.20
36.20
-1.30
10
19568
11:30:37
36.15
36.20
36.20
-1.30
2
19558
11:30:31
36.15
36.20
36.20
-1.30
2
19556
11:30:23
36.15
36.20
36.20
-1.30
20
19554
11:30:23
36.15
36.20
36.15
-1.35
5
19534
11:30:03
36.15
36.20
36.20
-1.30
1
19529
11:29:44
36.15
36.20
36.20
-1.30
1
19528
11:29:42
36.15
36.20
36.20
-1.30
1
19527
11:29:37
36.15
36.20
36.20
-1.30
1
19526
11:29:36
36.15
36.20
36.20
-1.30
3
19525
11:29:34
36.15
36.20
36.20
-1.30
1
19522
11:29:24
36.15
36.20
36.20
-1.30
3
19521
11:29:23
36.15
36.20
36.20
-1.30
4
19518
11:29:11
36.15
36.20
36.20
-1.30
1
19514
11:29:10
36.15
36.20
36.15
-1.35
3
19513
11:29:09
36.15
36.20
36.20
-1.30
1
19510
11:28:53
36.15
36.20
36.20
-1.30
5
19509
11:28:48
36.15
36.20
36.20
-1.30
2
19504
11:28:42
36.15
36.20
36.20
-1.30
1
19502
11:28:40
36.15
36.20
36.15
-1.35
3
19501
11:28:40
36.15
36.20
36.20
-1.30
1
19498
11:28:16
36.15
36.20
36.15
-1.35
12
19497
11:28:11
36.15
36.20
36.15
-1.35
3
19485
11:28:11
36.15
36.20
36.20
-1.30
1
19482
11:27:52
36.15
36.20
36.20
-1.30
1
19481
11:27:38
36.15
36.20
36.20
-1.30
1
19480
11:27:26
36.15
36.20
36.20
-1.30
3
19479
11:27:24
36.15
36.20
36.15
-1.35
10
19476
11:27:12
36.20
36.25
36.20
-1.30
1
19466
11:27:11
36.20
36.25
36.20
-1.30
35
19465
11:26:55
36.20
36.25
36.25
-1.25
1
19430
11:25:19
36.20
36.25
36.25
-1.25
1
19429
11:24:51
36.20
36.25
36.25
-1.25
1
19428
11:24:30
36.20
36.25
36.20
-1.30
1
19427
11:23:58
36.15
36.20
36.20
-1.30
20
19426
11:23:57
36.15
36.20
36.20
-1.30
1
19406
11:23:55
36.15
36.20
36.20
-1.30
1
19405
11:23:50
36.15
36.20
36.20
-1.30
10
19404
11:23:49
36.15
36.20
36.20
-1.30
1
19394
11:23:48
36.15
36.20
36.20
-1.30
5
19393
11:23:39
36.15
36.20
36.20
-1.30
1
19388
11:23:34
36.15
36.20
36.20
-1.30
1
19387
11:23:31
36.15
36.20
36.20
-1.30
1
19386
11:23:28
36.15
36.20
36.20
-1.30
1
19385
11:23:28
36.15
36.20
36.20
-1.30
2
19384
11:23:18
36.15
36.20
36.20
-1.30
5
19382
11:23:13
36.15
36.20
36.20
-1.30
1
19377
11:23:03
36.15
36.20
36.20
-1.30
2
19376
11:22:44
36.15
36.20
36.20
-1.30
1
19374
11:22:34
36.15
36.20
36.20
-1.30
1
19373
11:22:34
36.15
36.20
36.20
-1.30
1
19372
11:21:44
36.15
36.20
36.20
-1.30
1
19371
11:21:36
36.15
36.20
36.15
-1.35
2
19370
11:21:31
36.15
36.20
36.20
-1.30
20
19368
11:21:10
36.15
36.20
36.20
-1.30
1
19348
11:21:01
36.15
36.20
36.15
-1.35
10
19347
11:20:56
36.15
36.20
36.20
-1.30
1
19337
11:20:55
36.15
36.20
36.20
-1.30
1
19336
11:20:54
36.15
36.20
36.20
-1.30
1
19335
11:20:51
36.15
36.20
36.20
-1.30
2
19334
11:20:51
36.15
36.20
36.20
-1.30
1
19332
11:20:50
36.15
36.20
36.20
-1.30
1
19331
11:20:33
36.15
36.20
36.20
-1.30
4
19330
11:20:31
36.15
36.20
36.20
-1.30
1
19326
11:20:22
36.15
36.20
36.20
-1.30
10
19325
11:20:15
36.15
36.20
36.20
-1.30
3
19315
11:20:08
36.15
36.20
36.20
-1.30
1
19312
11:20:08
36.15
36.20
36.20
-1.30
2
19311
11:20:03
36.15
36.20
36.20
-1.30
2
19309
11:19:50
36.15
36.20
36.20
-1.30
1
19307
11:19:48
36.15
36.20
36.15
-1.35
10
19306
11:19:22
36.15
36.20
36.20
-1.30
1
19296
11:19:16
36.15
36.20
36.20
-1.30
1
19295
11:19:05
36.15
36.20
36.15
-1.35
72
19294
11:19:04
36.20
36.25
36.20
-1.30
203
19222
11:18:52
36.20
36.25
36.20
-1.30
1
19019
11:18:13
36.20
36.25
36.25
-1.25
1
19018
11:18:12
36.20
36.25
36.25
-1.25
1
19017
11:18:06
36.20
36.25
36.25
-1.25
5
19016
11:18:06
36.20
36.25
36.25
-1.25
1
19011
11:17:58
36.20
36.25
36.25
-1.25
10
19010
11:17:53
36.20
36.25
36.25
-1.25
1
19000
11:17:47
36.20
36.25
36.25
-1.25
6
18999
11:17:45
36.20
36.25
36.25
-1.25
10
18993
11:17:37
36.20
36.25
36.25
-1.25
1
18983
11:17:36
36.20
36.25
36.20
-1.30
2
18982
11:17:36
36.25
36.30
36.25
-1.25
37
18980
11:17:36
36.20
36.25
36.25
-1.25
13
18943
11:17:35
36.20
36.25
36.25
-1.25
1
18930
11:17:29
36.20
36.25
36.25
-1.25
40
18929
11:17:28
36.20
36.25
36.25
-1.25
1
18889
11:17:16
36.20
36.25
36.25
-1.25
1
18888
11:17:12
36.20
36.25
36.25
-1.25
20
18887
11:16:46
36.20
36.25
36.25
-1.25
2
18867
11:16:31
36.20
36.25
36.25
-1.25
3
18865
11:16:31
36.20
36.25
36.25
-1.25
2
18862
11:16:27
36.20
36.25
36.25
-1.25
2
18860
11:16:27
36.20
36.25
36.25
-1.25
1
18858
11:16:23
36.20
36.25
36.20
-1.30
1
18857
11:16:14
36.20
36.25
36.25
-1.25
3
18856
11:16:13
36.20
36.25
36.25
-1.25
5
18853
11:16:10
36.20
36.25
36.25
-1.25
10
18848
11:15:45
36.20
36.25
36.25
-1.25
7
18838
11:15:40
36.20
36.25
36.25
-1.25
5
18831
11:15:39
36.20
36.25
36.20
-1.30
3
18826
11:15:22
36.20
36.25
36.20
-1.30
3
18823
11:15:00
36.20
36.25
36.20
-1.30
5
18820
11:14:53
36.20
36.25
36.20
-1.30
3
18815
11:14:32
36.20
36.25
36.20
-1.30
3
18812
11:14:22
36.20
36.25
36.25
-1.25
1
18809
11:14:18
36.20
36.25
36.20
-1.30
1
18808
11:14:06
36.20
36.25
36.20
-1.30
3
18807
11:13:52
36.20
36.25
36.25
-1.25
1
18804
11:13:45
36.20
36.25
36.20
-1.30
3
18803
11:13:30
36.20
36.25
36.20
-1.30
5
18800
11:13:17
36.20
36.25
36.20
-1.30
3
18795
11:13:03
36.20
36.25
36.25
-1.25
3
18792
11:12:50
36.20
36.25
36.20
-1.30
3
18789
11:12:50
36.20
36.25
36.25
-1.25
5
18786
11:12:37
36.20
36.25
36.25
-1.25
1
18781
11:12:26
36.20
36.25
36.25
-1.25
1
18780
11:12:16
36.20
36.25
36.20
-1.30
1
18779
11:12:04
36.20
36.25
36.25
-1.25
1
18778
11:11:58
36.20
36.25
36.25
-1.25
2
18777
11:11:56
36.20
36.25
36.25
-1.25
1
18775
11:11:42
36.20
36.25
36.25
-1.25
1
18774
11:11:22
36.20
36.25
36.25
-1.25
2
18773
11:11:04
36.20
36.25
36.25
-1.25
1
18771
11:10:36
36.20
36.25
36.20
-1.30
2
18770
11:10:18
36.20
36.25
36.20
-1.30
3
18768
11:10:15
36.20
36.25
36.25
-1.25
1
18765
11:10:10
36.20
36.25
36.25
-1.25
1
18764
11:10:06
36.20
36.25
36.25
-1.25
10
18763
11:10:00
36.20
36.25
36.20
-1.30
1
18753
11:09:47
36.20
36.25
36.25
-1.25
7
18752
11:09:25
36.20
36.25
36.20
-1.30
2
18745
11:09:18
36.20
36.25
36.25
-1.25
1
18743
11:09:17
36.20
36.25
36.25
-1.25
5
18742
11:09:14
36.20
36.25
36.25
-1.25
1
18737
11:09:09
36.20
36.25
36.25
-1.25
1
18736
11:09:09
36.20
36.25
36.25
-1.25
1
18735
11:09:06
36.20
36.25
36.25
-1.25
1
18734
11:09:05
36.20
36.25
36.25
-1.25
5
18733
11:09:01
36.20
36.25
36.25
-1.25
24
18728
11:08:54
36.20
36.25
36.25
-1.25
1
18704
11:08:39
36.20
36.25
36.25
-1.25
1
18703
11:08:29
36.20
36.25
36.25
-1.25
1
18702
11:08:05
36.20
36.25
36.20
-1.30
1
18701
11:08:03
36.20
36.25
36.20
-1.30
1
18700
11:07:58
36.20
36.25
36.25
-1.25
1
18699
11:07:14
36.20
36.25
36.20
-1.30
2
18698
11:07:08
36.20
36.25
36.25
-1.25
5
18696
11:07:07
36.20
36.25
36.25
-1.25
1
18691
11:07:07
36.20
36.25
36.20
-1.30
1
18690
11:06:45
36.20
36.25
36.25
-1.25
10
18689
11:06:41
36.20
36.25
36.25
-1.25
1
18679
11:06:40
36.20
36.25
36.25
-1.25
2
18678
11:06:32
36.20
36.25
36.25
-1.25
5
18676
11:06:29
36.20
36.25
36.20
-1.30
10
18671
11:06:29
36.20
36.25
36.25
-1.25
1
18661
11:06:22
36.20
36.25
36.25
-1.25
1
18660
11:06:12
36.20
36.25
36.25
-1.25
1
18659
11:06:05
36.20
36.25
36.25
-1.25
5
18658
11:06:03
36.20
36.25
36.25
-1.25
1
18653
11:05:56
36.20
36.25
36.25
-1.25
10
18652
11:05:55
36.20
36.25
36.25
-1.25
13
18642
11:05:48
36.20
36.25
36.25
-1.25
1
18629
11:05:45
36.20
36.25
36.25
-1.25
1
18628
11:05:37
36.20
36.25
36.25
-1.25
1
18627
11:05:36
36.20
36.25
36.25
-1.25
2
18626
11:05:17
36.20
36.25
36.25
-1.25
1
18624
11:05:11
36.20
36.25
36.25
-1.25
1
18623
11:05:00
36.20
36.25
36.25
-1.25
1
18622
11:04:59
36.20
36.25
36.25
-1.25
1
18621
11:04:51
36.20
36.25
36.25
-1.25
1
18620
11:04:42
36.20
36.25
36.20
-1.30
1
18619
11:04:35
36.20
36.25
36.25
-1.25
3
18618
11:04:29
36.20
36.25
36.25
-1.25
2
18615
11:04:22
36.20
36.25
36.25
-1.25
1
18613
11:04:21
36.20
36.25
36.25
-1.25
1
18612
11:04:21
36.20
36.25
36.25
-1.25
17
18611
11:04:21
36.20
36.25
36.20
-1.30
1
18594
11:04:21
36.20
36.25
36.25
-1.25
42
18593
11:04:14
36.20
36.25
36.20
-1.30
1
18551
11:03:56
36.20
36.25
36.25
-1.25
1
18550
11:03:55
36.20
36.25
36.20
-1.30
1
18549
11:03:55
36.20
36.25
36.25
-1.25
1
18548
11:03:53
36.20
36.25
36.20
-1.30
1
18547
11:03:52
36.20
36.25
36.20
-1.30
9
18546
11:03:34
36.20
36.25
36.25
-1.25
2
18537
11:03:30
36.20
36.25
36.20
-1.30
6
18535
11:03:24
36.20
36.25
36.20
-1.30
3
18529
11:03:00
36.20
36.25
36.20
-1.30
1
18526
11:02:55
36.20
36.25
36.20
-1.30
3
18525
11:02:45
36.20
36.25
36.20
-1.30
8
18522
11:02:39
36.20
36.25
36.20
-1.30
3
18514
11:02:39
36.20
36.25
36.20
-1.30
5
18511
11:02:29
36.20
36.25
36.20
-1.30
3
18506
11:02:03
36.20
36.25
36.20
-1.30
1
18503
11:01:55
36.20
36.25
36.20
-1.30
5
18502
11:01:38
36.20
36.25
36.20
-1.30
1
18497
11:01:37
36.20
36.25
36.20
-1.30
1
18496
11:01:19
36.20
36.25
36.20
-1.30
1
18495
11:01:12
36.20
36.25
36.20
-1.30
5
18494
11:01:06
36.20
36.25
36.20
-1.30
20
18489
11:00:53
36.20
36.25
36.20
-1.30
2
18469
11:00:50
36.20
36.25
36.25
-1.25
1
18467
11:00:48
36.20
36.25
36.25
-1.25
1
18466
11:00:42
36.20
36.25
36.25
-1.25
1
18465
11:00:30
36.20
36.25
36.25
-1.25
1
18464
11:00:27
36.20
36.25
36.25
-1.25
1
18463
11:00:26
36.20
36.25
36.25
-1.25
1
18462
11:00:22
36.20
36.25
36.25
-1.25
1
18461
11:00:15
36.20
36.25
36.25
-1.25
3
18460
10:59:53
36.20
36.25
36.25
-1.25
1
18457
10:59:47
36.20
36.25
36.30
-1.20
4
18456
10:59:47
36.20
36.25
36.25
-1.25
1
18452
10:59:42
36.25
36.30
36.25
-1.25
43
18451
10:59:40
36.25
36.30
36.25
-1.25
5
18408
10:59:35
36.25
36.30
36.25
-1.25
15
18403
10:59:33
36.25
36.30
36.30
-1.20
1
18388
10:58:13
36.25
36.30
36.30
-1.20
1
18387
10:58:01
36.25
36.30
36.30
-1.20
2
18386
10:57:35
36.25
36.30
36.30
-1.20
1
18384
10:57:30
36.25
36.30
36.30
-1.20
1
18383
10:57:29
36.25
36.30
36.30
-1.20
1
18382
10:57:15
36.25
36.30
36.30
-1.20
2
18381
10:57:13
36.25
36.30
36.30
-1.20
2
18379
10:57:04
36.25
36.30
36.30
-1.20
1
18377
10:57:04
36.25
36.30
36.30
-1.20
1
18376
10:56:59
36.25
36.30
36.30
-1.20
3
18375
10:56:54
36.25
36.30
36.30
-1.20
1
18372
10:56:49
36.25
36.30
36.30
-1.20
1
18371
10:56:44
36.25
36.30
36.30
-1.20
4
18370
10:56:42
36.25
36.30
36.30
-1.20
2
18366
10:56:39
36.25
36.30
36.30
-1.20
4
18364
10:56:22
36.25
36.30
36.30
-1.20
3
18360
10:56:15
36.25
36.30
36.30
-1.20
1
18357
10:56:07
36.25
36.30
36.30
-1.20
10
18356
10:55:37
36.25
36.30
36.30
-1.20
1
18346
10:55:07
36.25
36.30
36.30
-1.20
1
18345
10:55:04
36.25
36.30
36.30
-1.20
1
18344
10:55:01
36.25
36.30
36.30
-1.20
1
18343
10:54:49
36.25
36.30
36.30
-1.20
1
18342
10:54:42
36.20
36.25
36.25
-1.25
3
18341
10:54:42
36.20
36.25
36.25
-1.25
7
18338
10:54:42
36.20
36.25
36.25
-1.25
20
18331
10:54:38
36.20
36.25
36.25
-1.25
2
18311
10:54:37
36.20
36.25
36.25
-1.25
5
18309
10:54:35
36.20
36.25
36.25
-1.25
2
18304
10:54:35
36.20
36.25
36.25
-1.25
1
18302
10:54:32
36.20
36.25
36.25
-1.25
1
18301
10:54:32
36.20
36.25
36.25
-1.25
1
18300
10:54:27
36.20
36.25
36.25
-1.25
10
18299
10:54:25
36.20
36.25
36.25
-1.25
1
18289
10:54:22
36.20
36.25
36.25
-1.25
1
18288
10:54:20
36.20
36.25
36.25
-1.25
1
18287
10:54:14
36.20
36.25
36.25
-1.25
1
18286
10:54:07
36.20
36.25
36.25
-1.25
1
18285
10:54:04
36.20
36.25
36.20
-1.30
1
18284
10:54:00
36.20
36.25
36.25
-1.25
1
18283
10:53:57
36.20
36.25
36.25
-1.25
1
18282
10:53:30
36.20
36.25
36.20
-1.30
3
18281
10:52:36
36.20
36.25
36.20
-1.30
8
18278
10:52:36
36.15
36.20
36.20
-1.30
109
18270
10:52:30
36.15
36.20
36.15
-1.35
1
18161
10:52:15
36.15
36.20
36.20
-1.30
1
18160
10:52:08
36.15
36.20
36.15
-1.35
1
18159
10:51:56
36.15
36.20
36.15
-1.35
7
18158
10:51:53
36.15
36.20
36.20
-1.30
2
18151
10:51:49
36.15
36.20
36.20
-1.30
2
18149
10:51:46
36.15
36.20
36.20
-1.30
1
18147
10:51:39
36.15
36.20
36.20
-1.30
1
18146
10:51:15
36.15
36.20
36.20
-1.30
1
18145
10:51:13
36.15
36.20
36.15
-1.35
6
18144
10:51:12
36.15
36.20
36.15
-1.35
10
18138
10:51:10
36.15
36.20
36.20
-1.30
1
18128
10:51:06
36.15
36.20
36.15
-1.35
2
18127
10:50:50
36.15
36.20
36.15
-1.35
3
18125
10:50:49
36.15
36.20
36.15
-1.35
10
18122
10:50:38
36.15
36.20
36.15
-1.35
1
18112
10:50:34
36.15
36.20
36.15
-1.35
10
18111
10:50:12
36.15
36.20
36.15
-1.35
20
18101
10:50:06
36.15
36.20
36.20
-1.30
1
18081
10:49:50
36.15
36.20
36.20
-1.30
2
18080
10:49:43
36.15
36.20
36.20
-1.30
1
18078
10:49:41
36.15
36.20
36.20
-1.30
3
18077
10:49:40
36.15
36.20
36.15
-1.35
1
18074
10:49:39
36.15
36.20
36.15
-1.35
1
18073
10:49:32
36.15
36.20
36.20
-1.30
10
18072
10:48:51
36.15
36.20
36.15
-1.35
1
18062
10:48:51
36.15
36.20
36.15
-1.35
1
18061
10:48:47
36.15
36.20
36.15
-1.35
2
18060
10:48:33
36.15
36.20
36.15
-1.35
6
18058
10:48:31
36.15
36.20
36.15
-1.35
3
18052
10:48:28
36.15
36.20
36.15
-1.35
1
18049
10:48:24
36.15
36.20
36.15
-1.35
1
18048
10:48:19
36.15
36.20
36.15
-1.35
1
18047
10:48:04
36.15
36.20
36.15
-1.35
14
18046
10:47:47
36.15
36.20
36.20
-1.30
1
18032
10:47:41
36.15
36.20
36.20
-1.30
1
18031
10:47:36
36.20
36.25
36.20
-1.30
1
18030
10:47:32
36.15
36.20
36.20
-1.30
1
18029
10:47:32
36.15
36.20
36.20
-1.30
1
18028
10:47:31
36.15
36.20
36.20
-1.30
1
18027
10:47:30
36.20
36.25
36.20
-1.30
5
18026
10:47:30
36.15
36.20
36.20
-1.30
5
18021
10:47:26
36.15
36.20
36.15
-1.35
10
18016
10:47:25
36.15
36.20
36.20
-1.30
2
18006
10:47:19
36.15
36.20
36.20
-1.30
1
18004
10:47:19
36.15
36.20
36.20
-1.30
1
18003
10:47:16
36.15
36.20
36.20
-1.30
1
18002
10:47:13
36.15
36.20
36.20
-1.30
50
18001
10:47:05
36.15
36.20
36.20
-1.30
1
17951
10:47:01
36.15
36.20
36.15
-1.35
2
17950
10:46:57
36.15
36.20
36.20
-1.30
2
17948
10:46:42
36.15
36.20
36.20
-1.30
1
17946
10:46:42
36.15
36.20
36.15
-1.35
2
17945
10:46:29
36.15
36.20
36.15
-1.35
13
17943
10:46:27
36.15
36.20
36.15
-1.35
1
17930
10:46:27
36.15
36.20
36.15
-1.35
3
17929
10:46:18
36.10
36.15
36.15
-1.35
6
17926
10:46:18
36.10
36.15
36.15
-1.35
1
17920
10:46:17
36.10
36.15
36.15
-1.35
2
17919
10:46:15
36.10
36.15
36.15
-1.35
1
17917
10:46:13
36.10
36.15
36.15
-1.35
1
17916
10:46:12
36.10
36.15
36.15
-1.35
1
17915
10:46:12
36.15
36.20
36.15
-1.35
1
17914
10:46:10
36.10
36.15
36.15
-1.35
4
17913
10:46:08
36.10
36.15
36.15
-1.35
3
17909
10:46:08
36.10
36.15
36.15
-1.35
8
17906
10:46:04
36.10
36.15
36.10
-1.40
1
17898
10:46:04
36.10
36.15
36.10
-1.40
20
17897
10:46:02
36.10
36.15
36.15
-1.35
1
17877
10:46:00
36.10
36.15
36.15
-1.35
15
17876
10:45:58
36.10
36.15
36.15
-1.35
2
17861
10:45:53
36.10
36.15
36.15
-1.35
1
17859
10:45:50
36.10
36.15
36.15
-1.35
1
17858
10:45:48
36.10
36.15
36.15
-1.35
1
17857
10:45:45
36.15
36.20
36.15
-1.35
3
17856
10:45:45
36.10
36.15
36.15
-1.35
2
17853
10:45:42
36.15
36.20
36.15
-1.35
53
17851
10:45:42
36.15
36.20
36.15
-1.35
138
17798
10:45:41
36.15
36.20
36.15
-1.35
57
17660
10:45:37
36.15
36.20
36.20
-1.30
15
17603
10:45:05
36.15
36.20
36.15
-1.35
2
17588
10:45:04
36.15
36.20
36.15
-1.35
1
17586
10:44:41
36.15
36.20
36.15
-1.35
5
17585
10:44:31
36.15
36.20
36.15
-1.35
2
17580
10:44:28
36.15
36.20
36.20
-1.30
1
17578
10:44:22
36.15
36.20
36.20
-1.30
1
17577
10:44:21
36.15
36.20
36.20
-1.30
1
17576
10:44:19
36.15
36.20
36.20
-1.30
1
17575
10:44:13
36.15
36.20
36.20
-1.30
1
17574
10:44:10
36.15
36.20
36.20
-1.30
1
17573
10:44:09
36.15
36.20
36.20
-1.30
8
17572
10:44:09
36.15
36.20
36.20
-1.30
1
17564
10:44:08
36.15
36.20
36.20
-1.30
1
17563
10:44:08
36.15
36.20
36.15
-1.35
1
17562
10:44:05
36.15
36.20
36.20
-1.30
2
17561
10:44:05
36.15
36.20
36.20
-1.30
1
17559
10:44:03
36.15
36.20
36.20
-1.30
1
17558
10:44:02
36.15
36.20
36.20
-1.30
10
17557
10:44:01
36.15
36.20
36.20
-1.30
1
17547
10:43:59
36.15
36.20
36.15
-1.35
1
17546
10:43:59
36.15
36.20
36.20
-1.30
47
17545
10:43:57
36.15
36.20
36.20
-1.30
1
17498
10:43:49
36.15
36.20
36.15
-1.35
1
17497
10:43:47
36.15
36.20
36.15
-1.35
1
17496
10:43:47
36.15
36.20
36.20
-1.30
2
17495
10:43:38
36.15
36.20
36.20
-1.30
2
17493
10:43:35
36.15
36.20
36.15
-1.35
5
17491
10:43:35
36.15
36.20
36.20
-1.30
2
17486
10:43:34
36.15
36.20
36.20
-1.30
2
17484
10:43:34
36.15
36.20
36.20
-1.30
65
17482
10:43:21
36.15
36.20
36.20
-1.30
5
17417
10:43:14
36.15
36.20
36.15
-1.35
11
17412
10:43:10
36.15
36.20
36.15
-1.35
1
17401
10:43:08
36.15
36.20
36.15
-1.35
2
17400
10:43:08
36.15
36.20
36.15
-1.35
1
17398
10:43:07
36.15
36.20
36.15
-1.35
3
17397
10:43:02
36.15
36.20
36.15
-1.35
10
17394
10:42:59
36.15
36.20
36.15
-1.35
1
17384
10:42:58
36.15
36.20
36.15
-1.35
3
17383
10:42:57
36.15
36.20
36.15
-1.35
12
17380
10:42:56
36.15
36.20
36.15
-1.35
1
17368
10:42:56
36.15
36.20
36.15
-1.35
10
17367
10:42:55
36.15
36.20
36.15
-1.35
2
17357
10:42:47
36.15
36.20
36.15
-1.35
1
17355
10:42:46
36.15
36.20
36.15
-1.35
4
17354
10:42:46
36.15
36.20
36.15
-1.35
17
17350
10:42:42
36.15
36.20
36.15
-1.35
2
17333
10:42:42
36.15
36.20
36.15
-1.35
1
17331
10:42:42
36.15
36.20
36.15
-1.35
1
17330
10:42:35
36.15
36.20
36.15
-1.35
10
17329
10:42:33
36.15
36.20
36.15
-1.35
5
17319
10:42:30
36.15
36.20
36.15
-1.35
5
17314
10:42:29
36.15
36.20
36.15
-1.35
2
17309
10:42:28
36.15
36.20
36.15
-1.35
2
17307
10:42:27
36.15
36.20
36.15
-1.35
3
17305
10:42:25
36.15
36.20
36.15
-1.35
15
17302
10:42:23
36.15
36.20
36.15
-1.35
25
17287
10:42:20
36.15
36.20
36.15
-1.35
5
17262
10:42:19
36.15
36.20
36.15
-1.35
2
17257
10:42:19
36.15
36.20
36.15
-1.35
2
17255
10:42:19
36.15
36.20
36.15
-1.35
7
17253
10:42:16
36.15
36.20
36.15
-1.35
1
17246
10:42:13
36.15
36.20
36.15
-1.35
2
17245
10:42:11
36.15
36.20
36.15
-1.35
2
17243
10:42:05
36.15
36.20
36.15
-1.35
31
17241
10:42:04
36.15
36.20
36.15
-1.35
14
17210
10:42:04
36.15
36.20
36.20
-1.30
1
17196
10:42:03
36.15
36.20
36.15
-1.35
4
17195
10:42:03
36.15
36.20
36.15
-1.35
1
17191
10:42:03
36.15
36.20
36.15
-1.35
1
17190
10:42:03
36.15
36.20
36.15
-1.35
2
17189
10:42:03
36.20
36.25
36.20
-1.30
272
17187
10:42:01
36.20
36.25
36.20
-1.30
1
16915
10:41:58
36.20
36.25
36.20
-1.30
5
16914
10:41:57
36.20
36.25
36.25
-1.25
5
16909
10:41:56
36.20
36.25
36.20
-1.30
1
16904
10:41:55
36.20
36.25
36.20
-1.30
1
16903
10:41:55
36.20
36.25
36.20
-1.30
1
16902
10:41:50
36.20
36.25
36.20
-1.30
17
16901
10:41:42
36.20
36.25
36.20
-1.30
1
16884
10:41:37
36.20
36.25
36.20
-1.30
8
16883
10:41:34
36.20
36.25
36.25
-1.25
1
16875
10:41:32
36.20
36.25
36.20
-1.30
1
16874
10:41:32
36.20
36.25
36.20
-1.30
60
16873
10:41:28
36.25
36.30
36.25
-1.25
48
16813
10:41:27
36.25
36.30
36.25
-1.25
5
16765
10:41:20
36.25
36.30
36.25
-1.25
2
16760
10:41:18
36.25
36.30
36.25
-1.25
20
16758
10:41:10
36.25
36.30
36.25
-1.25
1
16738
10:41:09
36.25
36.30
36.25
-1.25
1
16737
10:41:08
36.25
36.30
36.25
-1.25
5
16736
10:41:05
36.25
36.30
36.25
-1.25
1
16731
10:41:03
36.25
36.30
36.30
-1.20
1
16730
10:41:02
36.25
36.30
36.25
-1.25
3
16729
10:41:00
36.25
36.30
36.25
-1.25
1
16726
10:40:57
36.25
36.30
36.25
-1.25
1
16725
10:40:57
36.25
36.30
36.25
-1.25
2
16724
10:40:57
36.25
36.30
36.25
-1.25
24
16722
10:40:56
36.25
36.30
36.25
-1.25
1
16698
10:40:55
36.25
36.30
36.25
-1.25
30
16697
10:40:52
36.25
36.30
36.25
-1.25
10
16667
10:40:48
36.25
36.30
36.25
-1.25
8
16657
10:40:47
36.25
36.30
36.25
-1.25
20
16649
10:40:19
36.25
36.30
36.30
-1.20
1
16629
10:40:19
36.25
36.30
36.30
-1.20
1
16628
10:40:18
36.25
36.30
36.25
-1.25
120
16627
10:40:15
36.25
36.30
36.25
-1.25
1
16507
10:40:09
36.25
36.30
36.25
-1.25
1
16506
10:40:05
36.25
36.30
36.30
-1.20
1
16505
10:40:03
36.25
36.30
36.25
-1.25
20
16504
10:39:58
36.25
36.30
36.30
-1.20
1
16484
10:39:55
36.25
36.30
36.30
-1.20
1
16483
10:39:52
36.25
36.30
36.30
-1.20
1
16482
10:39:50
36.25
36.30
36.30
-1.20
5
16481
10:39:46
36.25
36.30
36.30
-1.20
10
16476
10:39:44
36.25
36.30
36.25
-1.25
1
16466
10:39:42
36.25
36.30
36.30
-1.20
5
16465
10:39:42
36.25
36.30
36.30
-1.20
2
16460
10:39:40
36.25
36.30
36.25
-1.25
8
16458
10:39:37
36.25
36.30
36.25
-1.25
1
16450
10:39:33
36.25
36.30
36.30
-1.20
1
16449
10:39:31
36.25
36.30
36.30
-1.20
10
16448
10:39:29
36.25
36.30
36.30
-1.20
5
16438
10:39:25
36.25
36.30
36.25
-1.25
1
16433
10:39:22
36.25
36.30
36.30
-1.20
1
16432
10:39:17
36.25
36.30
36.25
-1.25
10
16431
10:39:11
36.25
36.30
36.25
-1.25
5
16421
10:38:56
36.25
36.30
36.30
-1.20
2
16416
10:38:52
36.25
36.30
36.30
-1.20
1
16414
10:38:48
36.25
36.30
36.30
-1.20
1
16413
10:38:47
36.30
36.35
36.30
-1.20
126
16412
10:38:47
36.30
36.35
36.30
-1.20
1
16286
10:38:47
36.30
36.35
36.30
-1.20
1
16285
10:38:47
36.30
36.35
36.30
-1.20
1
16284
10:38:47
36.30
36.35
36.30
-1.20
24
16283
10:38:47
36.30
36.35
36.30
-1.20
7
16259
10:38:47
36.30
36.35
36.30
-1.20
20
16252
10:38:47
36.30
36.35
36.30
-1.20
24
16232
10:38:47
36.30
36.35
36.30
-1.20
59
16208
10:38:39
36.30
36.35
36.30
-1.20
9
16149
10:38:34
36.30
36.35
36.30
-1.20
1
16140
10:38:33
36.30
36.35
36.30
-1.20
4
16139
10:38:20
36.30
36.35
36.35
-1.15
2
16135
10:38:17
36.30
36.35
36.30
-1.20
25
16133
10:38:17
36.30
36.35
36.35
-1.15
1
16108
10:38:06
36.30
36.35
36.30
-1.20
3
16107
10:38:06
36.30
36.35
36.30
-1.20
2
16104
10:38:02
36.30
36.35
36.30
-1.20
1
16102
10:37:44
36.30
36.35
36.30
-1.20
3
16101
10:37:44
36.30
36.35
36.30
-1.20
5
16098
10:37:18
36.30
36.35
36.35
-1.15
1
16093
10:37:05
36.30
36.35
36.35
-1.15
1
16092
10:36:55
36.30
36.35
36.35
-1.15
1
16091
10:36:53
36.30
36.35
36.35
-1.15
3
16090
10:36:51
36.30
36.35
36.35
-1.15
1
16087
10:36:46
36.30
36.35
36.35
-1.15
1
16086
10:36:44
36.30
36.35
36.35
-1.15
2
16085
10:36:42
36.30
36.35
36.35
-1.15
1
16083
10:36:34
36.30
36.35
36.35
-1.15
3
16082
10:36:23
36.30
36.35
36.35
-1.15
9
16079
10:36:18
36.30
36.35
36.35
-1.15
1
16070
10:36:16
36.30
36.35
36.30
-1.20
1
16069
10:36:12
36.30
36.35
36.30
-1.20
1
16068
10:36:12
36.30
36.35
36.30
-1.20
1
16067
10:36:11
36.30
36.35
36.35
-1.15
1
16066
10:36:04
36.30
36.35
36.30
-1.20
2
16065
10:36:04
36.30
36.35
36.35
-1.15
6
16063
10:36:01
36.30
36.35
36.30
-1.20
3
16057
10:36:01
36.30
36.35
36.30
-1.20
1
16054
10:35:54
36.30
36.35
36.30
-1.20
1
16053
10:35:52
36.30
36.35
36.35
-1.15
1
16052
10:35:38
36.30
36.35
36.35
-1.15
1
16051
10:35:37
36.30
36.35
36.30
-1.20
3
16050
10:35:16
36.30
36.35
36.30
-1.20
4
16047
10:35:13
36.30
36.35
36.30
-1.20
1
16043
10:35:07
36.30
36.35
36.30
-1.20
1
16042
10:34:51
36.30
36.35
36.30
-1.20
2
16041
10:34:35
36.30
36.35
36.30
-1.20
10
16039
10:34:28
36.30
36.35
36.35
-1.15
1
16029
10:34:23
36.30
36.35
36.35
-1.15
1
16028
10:34:14
36.30
36.35
36.35
-1.15
1
16027
10:34:13
36.30
36.35
36.30
-1.20
1
16026
10:34:01
36.30
36.35
36.35
-1.15
1
16025
10:33:59
36.30
36.35
36.30
-1.20
1
16024
10:33:58
36.30
36.35
36.35
-1.15
2
16023
10:33:50
36.30
36.35
36.35
-1.15
6
16021
10:33:48
36.30
36.35
36.35
-1.15
1
16015
10:33:46
36.30
36.35
36.35
-1.15
1
16014
10:33:39
36.30
36.35
36.35
-1.15
1
16013
10:33:32
36.30
36.35
36.35
-1.15
1
16012
10:33:32
36.30
36.35
36.35
-1.15
30
16011
10:33:26
36.30
36.35
36.30
-1.20
1
15981
10:33:24
36.30
36.35
36.30
-1.20
3
15980
10:33:14
36.30
36.35
36.35
-1.15
1
15977
10:33:10
36.30
36.35
36.35
-1.15
3
15976
10:33:10
36.30
36.35
36.30
-1.20
5
15973
10:33:07
36.30
36.35
36.35
-1.15
1
15968
10:33:03
36.30
36.35
36.30
-1.20
6
15967
10:33:03
36.30
36.35
36.35
-1.15
1
15961
10:32:51
36.30
36.35
36.35
-1.15
1
15960
10:32:43
36.30
36.35
36.35
-1.15
1
15959
10:32:39
36.30
36.35
36.35
-1.15
1
15958
10:32:32
36.30
36.35
36.30
-1.20
3
15957
10:32:32
36.30
36.35
36.30
-1.20
3
15954
10:32:22
36.30
36.35
36.35
-1.15
1
15951
10:32:21
36.30
36.35
36.35
-1.15
2
15950
10:32:18
36.30
36.35
36.30
-1.20
9
15948
10:32:09
36.30
36.35
36.30
-1.20
3
15939
10:32:08
36.30
36.35
36.30
-1.20
2
15936
10:31:53
36.30
36.35
36.30
-1.20
3
15934
10:31:52
36.30
36.35
36.30
-1.20
2
15931
10:31:46
36.30
36.35
36.30
-1.20
1
15929
10:31:40
36.30
36.35
36.30
-1.20
3
15928
10:31:39
36.30
36.35
36.35
-1.15
1
15925
10:31:24
36.35
36.40
36.35
-1.15
85
15924
10:31:24
36.35
36.40
36.35
-1.15
3
15839
10:31:24
36.35
36.40
36.35
-1.15
1
15836
10:31:03
36.35
36.40
36.35
-1.15
1
15835
10:31:01
36.35
36.40
36.35
-1.15
6
15834
10:30:50
36.35
36.40
36.40
-1.10
1
15828
10:30:47
36.35
36.40
36.35
-1.15
6
15827
10:30:25
36.35
36.40
36.35
-1.15
1
15821
10:30:23
36.35
36.40
36.40
-1.10
5
15820
10:30:20
36.35
36.40
36.40
-1.10
1
15815
10:30:15
36.35
36.40
36.40
-1.10
1
15814
10:30:08
36.35
36.40
36.40
-1.10
1
15813
10:29:54
36.35
36.40
36.40
-1.10
1
15812
10:29:50
36.35
36.40
36.40
-1.10
2
15811
10:29:50
36.35
36.40
36.40
-1.10
1
15809
10:29:46
36.35
36.40
36.40
-1.10
1
15808
10:29:36
36.35
36.40
36.40
-1.10
5
15807
10:29:34
36.35
36.40
36.40
-1.10
1
15802
10:29:21
36.35
36.40
36.40
-1.10
5
15801
10:29:20
36.35
36.40
36.40
-1.10
1
15796
10:29:16
36.35
36.40
36.40
-1.10
1
15795
10:29:13
36.35
36.40
36.35
-1.15
1
15794
10:29:12
36.35
36.40
36.40
-1.10
1
15793
10:29:10
36.35
36.40
36.40
-1.10
2
15792
10:28:48
36.35
36.40
36.40
-1.10
1
15790
10:28:33
36.35
36.40
36.40
-1.10
1
15789
10:28:30
36.35
36.40
36.40
-1.10
10
15788
10:28:12
36.35
36.40
36.40
-1.10
3
15778
10:27:57
36.35
36.40
36.40
-1.10
10
15775
10:27:42
36.35
36.40
36.40
-1.10
3
15765
10:26:59
36.35
36.40
36.40
-1.10
5
15762
10:26:53
36.35
36.40
36.35
-1.15
15
15757
10:26:40
36.35
36.40
36.40
-1.10
2
15742
10:26:29
36.35
36.40
36.35
-1.15
1
15740
10:26:27
36.35
36.40
36.40
-1.10
10
15739
10:26:16
36.35
36.40
36.35
-1.15
3
15729
10:26:15
36.35
36.40
36.35
-1.15
4
15726
10:25:30
36.35
36.40
36.35
-1.15
10
15722
10:25:11
36.35
36.40
36.40
-1.10
5
15712
10:25:05
36.35
36.40
36.35
-1.15
10
15707
10:24:59
36.35
36.40
36.35
-1.15
3
15697
10:24:50
36.35
36.40
36.40
-1.10
1
15694
10:24:50
36.35
36.40
36.35
-1.15
3
15693
10:24:49
36.30
36.35
36.35
-1.15
22
15690
10:24:35
36.30
36.35
36.30
-1.20
1
15668
10:24:32
36.30
36.35
36.30
-1.20
10
15667
10:24:25
36.30
36.35
36.35
-1.15
1
15657
10:24:22
36.30
36.35
36.35
-1.15
1
15656
10:24:13
36.35
36.40
36.35
-1.15
2
15655
10:24:13
36.35
36.40
36.35
-1.15
18
15653
10:24:00
36.35
36.40
36.35
-1.15
8
15635
10:23:48
36.35
36.40
36.35
-1.15
2
15627
10:23:30
36.35
36.40
36.35
-1.15
3
15625
10:23:29
36.35
36.40
36.40
-1.10
1
15622
10:23:24
36.35
36.40
36.40
-1.10
1
15621
10:23:23
36.35
36.40
36.40
-1.10
1
15620
10:23:07
36.35
36.40
36.40
-1.10
1
15619
10:23:01
36.35
36.40
36.40
-1.10
1
15618
10:22:59
36.35
36.40
36.40
-1.10
3
15617
10:22:48
36.35
36.40
36.40
-1.10
10
15614
10:22:47
36.35
36.40
36.35
-1.15
2
15604
10:22:43
36.35
36.40
36.35
-1.15
2
15602
10:22:42
36.35
36.40
36.40
-1.10
1
15600
10:22:37
36.35
36.40
36.40
-1.10
1
15599
10:22:36
36.35
36.40
36.40
-1.10
1
15598
10:22:36
36.35
36.40
36.40
-1.10
2
15597
10:22:23
36.35
36.40
36.35
-1.15
1
15595
10:22:23
36.30
36.35
36.35
-1.15
19
15594
10:22:19
36.30
36.35
36.30
-1.20
2
15575
10:22:14
36.30
36.35
36.30
-1.20
5
15573
10:22:14
36.25
36.30
36.30
-1.20
15
15568
10:22:14
36.25
36.30
36.30
-1.20
20
15553
10:22:13
36.25
36.30
36.30
-1.20
5
15533
10:22:13
36.25
36.30
36.30
-1.20
1
15528
10:22:05
36.25
36.30
36.30
-1.20
22
15527
10:22:05
36.25
36.30
36.30
-1.20
1
15505
10:22:05
36.25
36.30
36.30
-1.20
1
15504
10:21:54
36.25
36.30
36.30
-1.20
2
15503
10:21:43
36.25
36.30
36.25
-1.25
3
15501
10:21:34
36.25
36.30
36.25
-1.25
2
15498
10:21:30
36.25
36.30
36.25
-1.25
1
15496
10:21:17
36.25
36.35
36.25
-1.25
5
15495
10:21:17
36.30
36.35
36.30
-1.20
20
15490
10:21:17
36.30
36.35
36.30
-1.20
5
15470
10:21:14
36.30
36.35
36.30
-1.20
55
15465
10:21:07
36.30
36.35
36.30
-1.20
1
15410
10:20:31
36.30
36.35
36.30
-1.20
1
15409
10:20:22
36.30
36.35
36.30
-1.20
10
15408
10:20:10
36.30
36.35
36.30
-1.20
3
15398
10:19:53
36.30
36.35
36.30
-1.20
1
15395
10:19:51
36.25
36.30
36.30
-1.20
1
15394
10:19:51
36.25
36.30
36.30
-1.20
5
15393
10:19:49
36.25
36.30
36.30
-1.20
10
15388
10:19:48
36.25
36.30
36.30
-1.20
1
15378
10:19:48
36.25
36.30
36.25
-1.25
5
15377
10:19:47
36.25
36.30
36.30
-1.20
1
15372
10:19:44
36.25
36.30
36.30
-1.20
5
15371
10:19:38
36.25
36.30
36.30
-1.20
1
15366
10:19:38
36.25
36.30
36.30
-1.20
1
15365
10:19:34
36.25
36.30
36.30
-1.20
2
15364
10:19:30
36.25
36.30
36.30
-1.20
1
15362
10:19:29
36.25
36.30
36.30
-1.20
1
15361
10:19:26
36.25
36.30
36.30
-1.20
1
15360
10:19:24
36.25
36.30
36.30
-1.20
1
15359
10:19:24
36.25
36.30
36.30
-1.20
1
15358
10:19:22
36.25
36.30
36.25
-1.25
5
15357
10:19:21
36.25
36.30
36.30
-1.20
3
15352
10:19:20
36.25
36.30
36.30
-1.20
1
15349
10:19:20
36.25
36.30
36.30
-1.20
1
15348
10:19:17
36.25
36.30
36.30
-1.20
1
15347
10:19:15
36.25
36.30
36.30
-1.20
1
15346
10:19:13
36.25
36.30
36.30
-1.20
1
15345
10:19:13
36.25
36.30
36.30
-1.20
2
15344
10:19:12
36.25
36.30
36.30
-1.20
1
15342
10:19:09
36.25
36.30
36.30
-1.20
1
15341
10:19:09
36.25
36.30
36.30
-1.20
2
15340
10:19:08
36.25
36.30
36.30
-1.20
1
15338
10:19:08
36.25
36.30
36.30
-1.20
1
15337
10:19:06
36.25
36.30
36.30
-1.20
1
15336
10:19:05
36.25
36.30
36.30
-1.20
1
15335
10:19:03
36.25
36.30
36.30
-1.20
2
15334
10:19:01
36.25
36.30
36.30
-1.20
1
15332
10:18:58
36.25
36.30
36.30
-1.20
1
15331
10:18:56
36.25
36.30
36.30
-1.20
1
15330
10:18:56
36.25
36.30
36.30
-1.20
1
15329
10:18:56
36.25
36.30
36.30
-1.20
5
15328
10:18:55
36.25
36.30
36.30
-1.20
1
15323
10:18:52
36.25
36.30
36.30
-1.20
1
15322
10:18:52
36.25
36.30
36.30
-1.20
1
15321
10:18:50
36.25
36.30
36.30
-1.20
1
15320
10:18:49
36.25
36.30
36.30
-1.20
1
15319
10:18:48
36.25
36.30
36.30
-1.20
1
15318
10:18:47
36.25
36.30
36.30
-1.20
1
15317
10:18:46
36.25
36.30
36.30
-1.20
1
15316
10:18:45
36.25
36.30
36.30
-1.20
1
15315
10:18:45
36.25
36.30
36.30
-1.20
5
15314
10:18:43
36.25
36.30
36.30
-1.20
27
15309
10:18:40
36.25
36.30
36.25
-1.25
1
15282
10:18:40
36.25
36.30
36.30
-1.20
1
15281
10:18:39
36.25
36.30
36.30
-1.20
1
15280
10:18:38
36.25
36.30
36.30
-1.20
5
15279
10:18:37
36.25
36.30
36.30
-1.20
1
15274
10:18:35
36.25
36.30
36.30
-1.20
3
15273
10:18:29
36.25
36.30
36.30
-1.20
1
15270
10:18:26
36.25
36.30
36.30
-1.20
1
15269
10:18:25
36.25
36.30
36.25
-1.25
2
15268
10:18:25
36.25
36.30
36.30
-1.20
2
15266
10:18:23
36.25
36.30
36.30
-1.20
2
15264
10:18:23
36.25
36.30
36.30
-1.20
1
15262
10:18:22
36.25
36.30
36.30
-1.20
1
15261
10:18:14
36.25
36.30
36.30
-1.20
50
15260
10:18:09
36.25
36.30
36.30
-1.20
1
15210
10:17:42
36.25
36.30
36.25
-1.25
9
15209
10:17:39
36.25
36.30
36.30
-1.20
1
15200
10:17:33
36.25
36.30
36.25
-1.25
1
15199
10:17:33
36.25
36.30
36.25
-1.25
10
15198
10:17:31
36.25
36.30
36.30
-1.20
1
15188
10:17:30
36.25
36.30
36.25
-1.25
1
15187
10:17:25
36.25
36.30
36.25
-1.25
1
15186
10:17:23
36.25
36.30
36.30
-1.20
1
15185
10:17:22
36.25
36.30
36.30
-1.20
1
15184
10:17:22
36.25
36.30
36.30
-1.20
2
15183
10:17:22
36.25
36.30
36.30
-1.20
1
15181
10:17:21
36.25
36.30
36.30
-1.20
10
15180
10:17:19
36.25
36.30
36.25
-1.25
4
15170
10:17:16
36.25
36.30
36.30
-1.20
5
15166
10:17:07
36.25
36.30
36.30
-1.20
1
15161
10:17:04
36.25
36.30
36.25
-1.25
1
15160
10:17:04
36.25
36.30
36.30
-1.20
1
15159
10:17:02
36.25
36.30
36.25
-1.25
2
15158
10:17:01
36.25
36.30
36.25
-1.25
2
15156
10:17:00
36.25
36.30
36.25
-1.25
3
15154
10:16:58
36.25
36.30
36.25
-1.25
1
15151
10:16:52
36.25
36.30
36.25
-1.25
6
15150
10:16:52
36.25
36.30
36.30
-1.20
1
15144
10:16:48
36.25
36.30
36.30
-1.20
1
15143
10:16:48
36.25
36.30
36.25
-1.25
4
15142
10:16:47
36.25
36.30
36.30
-1.20
10
15138
10:16:44
36.25
36.30
36.25
-1.25
1
15128
10:16:43
36.25
36.30
36.30
-1.20
1
15127
10:16:40
36.25
36.30
36.25
-1.25
5
15126
10:16:38
36.25
36.30
36.25
-1.25
1
15121
10:16:38
36.25
36.30
36.25
-1.25
20
15120
10:16:37
36.25
36.30
36.25
-1.25
3
15100
10:16:34
36.25
36.30
36.25
-1.25
2
15097
10:16:34
36.25
36.30
36.25
-1.25
5
15095
10:16:33
36.25
36.30
36.25
-1.25
5
15090
10:16:22
36.25
36.30
36.25
-1.25
1
15085
10:16:15
36.25
36.30
36.25
-1.25
5
15084
10:16:15
36.25
36.30
36.25
-1.25
1
15079
10:16:13
36.25
36.30
36.25
-1.25
1
15078
10:16:13
36.25
36.30
36.25
-1.25
6
15077
10:16:13
36.25
36.30
36.30
-1.20
1
15071
10:16:12
36.25
36.30
36.25
-1.25
4
15070
10:16:09
36.25
36.30
36.25
-1.25
1
15066
10:16:06
36.25
36.30
36.25
-1.25
17
15065
10:16:06
36.25
36.30
36.25
-1.25
2
15048
10:16:06
36.25
36.30
36.25
-1.25
1
15046
10:16:03
36.25
36.30
36.25
-1.25
3
15045
10:15:56
36.25
36.30
36.25
-1.25
1
15042
10:15:55
36.25
36.30
36.25
-1.25
1
15041
10:15:49
36.25
36.30
36.30
-1.20
1
15040
10:15:47
36.25
36.30
36.30
-1.20
1
15039
10:15:43
36.25
36.30
36.30
-1.20
1
15038
10:15:42
36.25
36.30
36.30
-1.20
1
15037
10:15:41
36.25
36.30
36.25
-1.25
1
15036
10:15:40
36.25
36.30
36.30
-1.20
1
15035
10:15:40
36.25
36.30
36.30
-1.20
1
15034
10:15:35
36.25
36.30
36.30
-1.20
1
15033
10:15:35
36.25
36.30
36.30
-1.20
10
15032
10:15:34
36.25
36.30
36.25
-1.25
1
15022
10:15:34
36.25
36.30
36.25
-1.25
1
15021
10:15:34
36.25
36.30
36.25
-1.25
18
15020
10:15:33
36.25
36.30
36.30
-1.20
5
15002
10:15:33
36.25
36.30
36.30
-1.20
2
14997
10:15:33
36.30
36.35
36.30
-1.20
11
14995
10:15:33
36.30
36.35
36.30
-1.20
24
14984
10:15:33
36.30
36.35
36.30
-1.20
2
14960
10:15:33
36.30
36.35
36.30
-1.20
1
14958
10:15:33
36.30
36.35
36.30
-1.20
12
14957
10:15:33
36.30
36.35
36.30
-1.20
8
14945
10:15:33
36.30
36.35
36.30
-1.20
200
14937
10:15:31
36.30
36.35
36.30
-1.20
1
14737
10:15:31
36.30
36.35
36.35
-1.15
5
14736
10:15:31
36.30
36.35
36.30
-1.20
1
14731
10:15:27
36.30
36.35
36.35
-1.15
1
14730
10:15:14
36.30
36.35
36.35
-1.15
1
14729
10:15:03
36.35
36.40
36.35
-1.15
184
14728
10:15:03
36.35
36.40
36.35
-1.15
67
14544
10:14:43
36.35
36.40
36.40
-1.10
10
14477
10:14:43
36.35
36.40
36.35
-1.15
1
14467
10:14:35
36.35
36.40
36.40
-1.10
5
14466
10:14:26
36.35
36.40
36.40
-1.10
2
14461
10:14:21
36.35
36.40
36.40
-1.10
1
14459
10:14:19
36.35
36.40
36.40
-1.10
1
14458
10:14:19
36.35
36.40
36.35
-1.15
28
14457
10:14:15
36.35
36.40
36.40
-1.10
10
14429
10:14:13
36.35
36.40
36.40
-1.10
2
14419
10:14:11
36.35
36.40
36.40
-1.10
1
14417
10:14:08
36.35
36.40
36.40
-1.10
2
14416
10:14:05
36.35
36.40
36.40
-1.10
1
14414
10:14:00
36.35
36.40
36.40
-1.10
1
14413
10:13:58
36.35
36.40
36.40
-1.10
1
14412
10:13:48
36.35
36.40
36.35
-1.15
1
14411
10:13:47
36.35
36.40
36.40
-1.10
1
14410
10:13:42
36.35
36.40
36.40
-1.10
1
14409
10:13:41
36.35
36.40
36.40
-1.10
1
14408
10:13:40
36.35
36.40
36.40
-1.10
1
14407
10:13:38
36.35
36.40
36.40
-1.10
1
14406
10:13:34
36.35
36.40
36.40
-1.10
3
14405
10:13:31
36.35
36.40
36.40
-1.10
1
14402
10:13:23
36.35
36.40
36.40
-1.10
1
14401
10:13:23
36.35
36.40
36.40
-1.10
1
14400
10:13:22
36.35
36.40
36.40
-1.10
2
14399
10:13:22
36.35
36.40
36.40
-1.10
1
14397
10:13:22
36.35
36.40
36.40
-1.10
1
14396
10:13:21
36.35
36.40
36.40
-1.10
1
14395
10:13:20
36.35
36.40
36.40
-1.10
10
14394
10:13:17
36.35
36.40
36.40
-1.10
1
14384
10:13:16
36.35
36.40
36.40
-1.10
1
14383
10:13:16
36.35
36.40
36.40
-1.10
1
14382
10:13:13
36.35
36.40
36.40
-1.10
5
14381
10:13:12
36.35
36.40
36.40
-1.10
1
14376
10:13:10
36.35
36.40
36.40
-1.10
10
14375
10:13:10
36.35
36.40
36.40
-1.10
3
14365
10:13:06
36.35
36.40
36.40
-1.10
1
14362
10:13:06
36.35
36.40
36.40
-1.10
1
14361
10:13:04
36.35
36.40
36.40
-1.10
1
14360
10:13:03
36.35
36.40
36.40
-1.10
3
14359
10:12:52
36.35
36.40
36.40
-1.10
5
14356
10:12:51
36.35
36.40
36.40
-1.10
2
14351
10:12:51
36.35
36.40
36.40
-1.10
1
14349
10:12:48
36.35
36.40
36.40
-1.10
2
14348
10:12:44
36.35
36.40
36.40
-1.10
1
14346
10:12:41
36.35
36.40
36.40
-1.10
1
14345
10:12:40
36.35
36.40
36.40
-1.10
1
14344
10:12:39
36.35
36.40
36.40
-1.10
10
14343
10:12:36
36.35
36.40
36.40
-1.10
1
14333
10:12:34
36.35
36.40
36.40
-1.10
1
14332
10:12:33
36.35
36.40
36.40
-1.10
1
14331
10:12:32
36.35
36.40
36.40
-1.10
5
14330
10:12:28
36.35
36.40
36.40
-1.10
1
14325
10:12:27
36.35
36.40
36.40
-1.10
1
14324
10:12:26
36.35
36.40
36.40
-1.10
1
14323
10:12:25
36.35
36.40
36.40
-1.10
1
14322
10:12:24
36.35
36.40
36.40
-1.10
1
14321
10:12:24
36.35
36.40
36.40
-1.10
4
14320
10:12:22
36.35
36.40
36.40
-1.10
10
14316
10:12:21
36.35
36.40
36.40
-1.10
1
14306
10:12:20
36.35
36.40
36.40
-1.10
1
14305
10:12:18
36.35
36.40
36.40
-1.10
1
14304
10:12:15
36.35
36.40
36.40
-1.10
1
14303
10:12:14
36.35
36.40
36.40
-1.10
1
14302
10:12:04
36.35
36.40
36.40
-1.10
5
14301
10:11:58
36.35
36.40
36.40
-1.10
1
14296
10:11:58
36.35
36.40
36.35
-1.15
3
14295
10:11:52
36.35
36.40
36.40
-1.10
1
14292
10:11:46
36.35
36.40
36.40
-1.10
8
14291
10:11:43
36.35
36.40
36.40
-1.10
6
14283
10:11:33
36.35
36.40
36.40
-1.10
2
14277
10:11:32
36.35
36.40
36.40
-1.10
1
14275
10:11:28
36.35
36.40
36.40
-1.10
2
14274
10:11:28
36.35
36.40
36.40
-1.10
5
14272
10:11:26
36.35
36.40
36.40
-1.10
1
14267
10:11:25
36.35
36.40
36.40
-1.10
1
14266
10:11:19
36.35
36.40
36.40
-1.10
1
14265
10:11:18
36.35
36.40
36.40
-1.10
1
14264
10:11:09
36.35
36.40
36.40
-1.10
1
14263
10:10:59
36.35
36.40
36.35
-1.15
1
14262
10:10:48
36.35
36.40
36.35
-1.15
1
14261
10:10:42
36.35
36.40
36.35
-1.15
1
14260
10:10:32
36.35
36.40
36.35
-1.15
1
14259
10:10:24
36.35
36.40
36.40
-1.10
1
14258
10:10:21
36.35
36.40
36.40
-1.10
2
14257
10:10:14
36.35
36.40
36.40
-1.10
4
14255
10:10:12
36.35
36.40
36.40
-1.10
2
14251
10:10:11
36.35
36.40
36.40
-1.10
1
14249
10:10:07
36.35
36.40
36.40
-1.10
1
14248
10:10:05
36.35
36.40
36.35
-1.15
3
14247
10:09:57
36.35
36.40
36.35
-1.15
1
14244
10:09:55
36.35
36.40
36.35
-1.15
3
14243
10:09:55
36.35
36.40
36.40
-1.10
1
14240
10:09:55
36.35
36.40
36.35
-1.15
1
14239
10:09:54
36.35
36.40
36.35
-1.15
1
14238
10:09:50
36.35
36.40
36.35
-1.15
2
14237
10:09:45
36.35
36.40
36.35
-1.15
3
14235
10:09:43
36.35
36.40
36.35
-1.15
2
14232
10:09:39
36.35
36.40
36.40
-1.10
1
14230
10:09:38
36.35
36.40
36.35
-1.15
10
14229
10:09:34
36.35
36.40
36.35
-1.15
1
14219
10:09:26
36.35
36.40
36.35
-1.15
4
14218
10:09:19
36.35
36.40
36.35
-1.15
1
14214
10:08:54
36.35
36.40
36.35
-1.15
1
14213
10:08:47
36.35
36.40
36.40
-1.10
1
14212
10:08:46
36.35
36.40
36.35
-1.15
3
14211
10:08:43
36.35
36.40
36.40
-1.10
1
14208
10:08:33
36.35
36.40
36.40
-1.10
1
14207
10:08:20
36.35
36.40
36.40
-1.10
1
14206
10:08:19
36.35
36.40
36.40
-1.10
1
14205
10:08:14
36.35
36.40
36.40
-1.10
1
14204
10:08:13
36.35
36.40
36.35
-1.15
5
14203
10:08:12
36.35
36.40
36.40
-1.10
1
14198
10:08:06
36.40
36.45
36.40
-1.10
1
14197
10:08:05
36.40
36.45
36.40
-1.10
1
14196
10:08:04
36.40
36.45
36.40
-1.10
1
14195
10:08:01
36.40
36.45
36.40
-1.10
1
14194
10:07:59
36.40
36.45
36.40
-1.10
1
14193
10:07:59
36.35
36.40
36.40
-1.10
3
14192
10:07:58
36.40
36.45
36.40
-1.10
1
14189
10:07:57
36.40
36.45
36.40
-1.10
4
14188
10:07:54
36.40
36.45
36.40
-1.10
1
14184
10:07:51
36.40
36.45
36.40
-1.10
3
14183
10:07:50
36.35
36.40
36.40
-1.10
23
14180
10:07:48
36.35
36.40
36.40
-1.10
1
14157
10:07:48
36.35
36.40
36.40
-1.10
1
14156
10:07:48
36.35
36.40
36.40
-1.10
5
14155
10:07:46
36.35
36.40
36.40
-1.10
5
14150
10:07:46
36.35
36.40
36.40
-1.10
2
14145
10:07:46
36.35
36.40
36.35
-1.15
3
14143
10:07:45
36.35
36.40
36.40
-1.10
3
14140
10:07:44
36.35
36.40
36.40
-1.10
1
14137
10:07:42
36.35
36.40
36.40
-1.10
1
14136
10:07:42
36.35
36.40
36.40
-1.10
5
14135
10:07:42
36.35
36.40
36.35
-1.15
5
14130
10:07:39
36.35
36.40
36.35
-1.15
1
14125
10:07:39
36.35
36.40
36.35
-1.15
26
14124
10:07:37
36.35
36.40
36.40
-1.10
20
14098
10:07:34
36.35
36.40
36.35
-1.15
2
14078
10:07:28
36.35
36.40
36.35
-1.15
1
14076
10:07:27
36.35
36.40
36.35
-1.15
1
14075
10:07:25
36.35
36.40
36.35
-1.15
1
14074
10:07:21
36.35
36.40
36.35
-1.15
5
14073
10:07:21
36.35
36.40
36.40
-1.10
2
14068
10:07:14
36.35
36.40
36.35
-1.15
1
14066
10:07:13
36.35
36.40
36.35
-1.15
5
14065
10:07:09
36.35
36.40
36.35
-1.15
1
14060
10:07:06
36.35
36.40
36.40
-1.10
1
14059
10:07:04
36.35
36.40
36.40
-1.10
3
14058
10:07:00
36.35
36.40
36.35
-1.15
1
14055
10:06:58
36.35
36.40
36.40
-1.10
1
14054
10:06:58
36.35
36.40
36.40
-1.10
2
14053
10:06:52
36.35
36.40
36.40
-1.10
2
14051
10:06:49
36.35
36.40
36.40
-1.10
4
14049
10:06:49
36.35
36.40
36.35
-1.15
10
14045
10:06:46
36.35
36.40
36.35
-1.15
1
14035
10:06:46
36.35
36.40
36.40
-1.10
2
14034
10:06:44
36.35
36.40
36.40
-1.10
1
14032
10:06:43
36.35
36.40
36.35
-1.15
2
14031
10:06:41
36.35
36.40
36.40
-1.10
1
14029
10:06:29
36.35
36.40
36.40
-1.10
1
14028
10:06:29
36.35
36.40
36.40
-1.10
1
14027
10:06:27
36.35
36.40
36.35
-1.15
1
14026
10:06:17
36.35
36.40
36.40
-1.10
1
14025
10:06:17
36.35
36.40
36.40
-1.10
1
14024
10:06:16
36.35
36.40
36.35
-1.15
5
14023
10:06:16
36.35
36.40
36.35
-1.15
7
14018
10:06:16
36.40
36.45
36.40
-1.10
22
14011
10:06:08
36.40
36.45
36.40
-1.10
10
13989
10:06:04
36.40
36.45
36.40
-1.10
4
13979
10:06:03
36.40
36.45
36.40
-1.10
2
13975
10:06:03
36.40
36.45
36.40
-1.10
2
13973
10:06:03
36.40
36.45
36.40
-1.10
6
13971
10:06:03
36.40
36.45
36.40
-1.10
29
13965
10:06:03
36.40
36.45
36.40
-1.10
2
13936
10:06:03
36.40
36.45
36.40
-1.10
1
13934
10:06:03
36.40
36.45
36.40
-1.10
7
13933
10:06:03
36.40
36.45
36.40
-1.10
2
13926
10:06:03
36.40
36.45
36.40
-1.10
2
13924
10:06:03
36.40
36.45
36.40
-1.10
121
13922
10:06:02
36.40
36.45
36.45
-1.05
2
13801
10:06:01
36.40
36.45
36.45
-1.05
1
13799
10:05:59
36.45
36.50
36.45
-1.05
1
13798
10:05:59
36.45
36.50
36.45
-1.05
1
13797
10:05:59
36.40
36.45
36.45
-1.05
19
13796
10:05:58
36.40
36.45
36.40
-1.10
1
13777
10:05:35
36.40
36.45
36.45
-1.05
3
13776
10:05:34
36.40
36.45
36.40
-1.10
2
13773
10:05:33
36.40
36.45
36.45
-1.05
1
13771
10:05:32
36.40
36.45
36.40
-1.10
3
13770
10:05:27
36.40
36.45
36.45
-1.05
1
13767
10:05:27
36.40
36.45
36.40
-1.10
10
13766
10:05:26
36.40
36.45
36.45
-1.05
2
13756
10:05:21
36.45
36.50
36.45
-1.05
1
13754
10:05:21
36.45
36.50
36.45
-1.05
1
13753
10:05:20
36.40
36.45
36.45
-1.05
4
13752
10:05:19
36.40
36.45
36.45
-1.05
2
13748
10:05:16
36.40
36.45
36.45
-1.05
1
13746
10:05:15
36.40
36.45
36.45
-1.05
1
13745
10:05:06
36.45
36.50
36.45
-1.05
10
13744
10:05:03
36.45
36.50
36.45
-1.05
2
13734
10:05:01
36.45
36.50
36.45
-1.05
1
13732
10:05:01
36.40
36.45
36.45
-1.05
3
13731
10:04:58
36.40
36.45
36.45
-1.05
1
13728
10:04:57
36.40
36.45
36.45
-1.05
5
13727
10:04:57
36.40
36.45
36.45
-1.05
1
13722
10:04:54
36.40
36.45
36.45
-1.05
2
13721
10:04:54
36.40
36.45
36.45
-1.05
2
13719
10:04:53
36.40
36.45
36.45
-1.05
1
13717
10:04:52
36.40
36.45
36.45
-1.05
1
13716
10:04:52
36.40
36.45
36.45
-1.05
1
13715
10:04:50
36.40
36.45
36.45
-1.05
5
13714
10:04:49
36.40
36.45
36.40
-1.10
1
13709
10:04:49
36.40
36.45
36.45
-1.05
2
13708
10:04:49
36.40
36.45
36.45
-1.05
2
13706
10:04:49
36.40
36.45
36.45
-1.05
5
13704
10:04:48
36.40
36.45
36.45
-1.05
1
13699
10:04:47
36.40
36.45
36.45
-1.05
5
13698
10:04:42
36.40
36.45
36.40
-1.10
1
13693
10:04:41
36.40
36.45
36.45
-1.05
1
13692
10:04:41
36.40
36.45
36.45
-1.05
1
13691
10:04:38
36.40
36.45
36.45
-1.05
1
13690
10:04:34
36.40
36.45
36.45
-1.05
1
13689
10:04:32
36.40
36.45
36.45
-1.05
1
13688
10:04:31
36.40
36.45
36.45
-1.05
2
13687
10:04:29
36.40
36.45
36.45
-1.05
1
13685
10:04:20
36.40
36.45
36.45
-1.05
1
13684
10:04:20
36.40
36.45
36.45
-1.05
2
13683
10:04:19
36.40
36.45
36.45
-1.05
1
13681
10:04:16
36.40
36.45
36.40
-1.10
5
13680
10:04:15
36.40
36.45
36.45
-1.05
1
13675
10:04:13
36.40
36.45
36.45
-1.05
1
13674
10:04:11
36.40
36.45
36.45
-1.05
2
13673
10:04:09
36.40
36.45
36.45
-1.05
1
13671
10:04:07
36.40
36.45
36.45
-1.05
1
13670
10:04:07
36.40
36.45
36.45
-1.05
3
13669
10:04:05
36.40
36.45
36.45
-1.05
1
13666
10:04:04
36.40
36.45
36.45
-1.05
1
13665
10:04:04
36.40
36.45
36.45
-1.05
6
13664
10:04:01
36.40
36.45
36.45
-1.05
1
13658
10:03:59
36.40
36.45
36.45
-1.05
1
13657
10:03:59
36.40
36.45
36.45
-1.05
1
13656
10:03:58
36.40
36.45
36.40
-1.10
8
13655
10:03:58
36.40
36.45
36.45
-1.05
10
13647
10:03:56
36.40
36.45
36.40
-1.10
2
13637
10:03:55
36.40
36.45
36.40
-1.10
1
13635
10:03:53
36.40
36.45
36.45
-1.05
5
13634
10:03:52
36.40
36.45
36.40
-1.10
1
13629
10:03:51
36.40
36.45
36.40
-1.10
1
13628
10:03:50
36.40
36.45
36.45
-1.05
1
13627
10:03:46
36.40
36.45
36.45
-1.05
1
13626
10:03:40
36.40
36.45
36.45
-1.05
1
13625
10:03:38
36.40
36.45
36.40
-1.10
3
13624
10:03:31
36.40
36.45
36.45
-1.05
3
13621
10:03:30
36.40
36.45
36.40
-1.10
1
13618
10:03:28
36.40
36.45
36.45
-1.05
2
13617
10:03:26
36.40
36.45
36.45
-1.05
3
13615
10:03:23
36.40
36.45
36.45
-1.05
2
13612
10:03:22
36.40
36.45
36.45
-1.05
1
13610
10:03:20
36.40
36.45
36.45
-1.05
1
13609
10:03:17
36.40
36.45
36.45
-1.05
1
13608
10:03:14
36.40
36.45
36.45
-1.05
1
13607
10:03:12
36.40
36.45
36.45
-1.05
1
13606
10:03:08
36.40
36.45
36.45
-1.05
2
13605
10:03:06
36.40
36.45
36.45
-1.05
1
13603
10:03:03
36.40
36.45
36.45
-1.05
1
13602
10:03:03
36.40
36.45
36.45
-1.05
1
13601
10:03:02
36.40
36.45
36.45
-1.05
1
13600
10:02:56
36.40
36.45
36.45
-1.05
1
13599
10:02:33
36.40
36.45
36.45
-1.05
3
13598
10:02:32
36.40
36.45
36.40
-1.10
2
13595
10:02:32
36.40
36.45
36.45
-1.05
1
13593
10:02:30
36.40
36.45
36.45
-1.05
1
13592
10:02:30
36.40
36.45
36.45
-1.05
7
13591
10:02:23
36.40
36.45
36.45
-1.05
1
13584
10:02:23
36.40
36.45
36.45
-1.05
1
13583
10:02:21
36.40
36.45
36.45
-1.05
3
13582
10:02:18
36.40
36.45
36.45
-1.05
1
13579
10:02:15
36.40
36.45
36.45
-1.05
1
13578
10:02:15
36.40
36.45
36.40
-1.10
10
13577
10:02:12
36.40
36.45
36.45
-1.05
1
13567
10:02:01
36.40
36.45
36.45
-1.05
1
13566
10:02:00
36.40
36.45
36.45
-1.05
1
13565
10:01:58
36.40
36.45
36.45
-1.05
1
13564
10:01:57
36.40
36.45
36.45
-1.05
1
13563
10:01:52
36.40
36.45
36.45
-1.05
3
13562
10:01:48
36.40
36.45
36.45
-1.05
2
13559
10:01:43
36.40
36.45
36.40
-1.10
1
13557
10:01:39
36.40
36.45
36.45
-1.05
1
13556
10:01:38
36.40
36.45
36.45
-1.05
2
13555
10:01:31
36.40
36.45
36.40
-1.10
3
13553
10:01:16
36.40
36.45
36.45
-1.05
1
13550
10:01:08
36.40
36.45
36.45
-1.05
1
13549
10:01:03
36.40
36.45
36.45
-1.05
1
13548
10:01:00
36.40
36.45
36.40
-1.10
2
13547
10:00:56
36.40
36.45
36.45
-1.05
5
13545
10:00:52
36.40
36.45
36.45
-1.05
10
13540
10:00:49
36.40
36.45
36.45
-1.05
3
13530
10:00:46
36.40
36.45
36.45
-1.05
1
13527
10:00:39
36.45
36.50
36.45
-1.05
1
13526
10:00:38
36.45
36.50
36.40
-1.10
2
13525
10:00:38
36.45
36.50
36.45
-1.05
1
13523
10:00:37
36.45
36.50
36.45
-1.05
1
13522
10:00:35
36.45
36.50
36.45
-1.05
1
13521
10:00:34
36.45
36.50
36.45
-1.05
5
13520
10:00:30
36.45
36.50
36.45
-1.05
10
13515
10:00:30
36.45
36.50
36.45
-1.05
1
13505
10:00:08
36.45
36.50
36.45
-1.05
1
13504
10:00:04
36.45
36.50
36.45
-1.05
38
13503
10:00:04
36.45
36.50
36.45
-1.05
1
13465
10:00:02
36.45
36.50
36.50
-1.00
4
13464
10:00:02
36.45
36.50
36.45
-1.05
10
13460
10:00:00
36.45
36.50
36.45
-1.05
1
13450
09:59:50
36.45
36.50
36.50
-1.00
5
13449
09:59:48
36.45
36.50
36.50
-1.00
3
13444
09:59:30
36.45
36.50
36.45
-1.05
1
13441
09:58:54
36.40
36.45
36.45
-1.05
1
13440
09:58:53
36.40
36.45
36.45
-1.05
1
13439
09:58:53
36.40
36.50
36.40
-1.10
1
13438
09:58:53
36.40
36.50
36.50
-1.00
1
13437
09:58:53
36.45
36.50
36.40
-1.10
41
13436
09:58:53
36.45
36.50
36.45
-1.05
59
13395
09:58:51
36.45
36.50
36.50
-1.00
2
13336
09:58:39
36.45
36.50
36.45
-1.05
1
13334
09:58:37
36.45
36.50
36.45
-1.05
2
13333
09:58:30
36.45
36.50
36.50
-1.00
2
13331
09:58:22
36.45
36.50
36.45
-1.05
1
13329
09:58:19
36.45
36.50
36.45
-1.05
1
13328
09:58:17
36.45
36.50
36.45
-1.05
1
13327
09:58:14
36.45
36.50
36.45
-1.05
1
13326
09:58:10
36.45
36.50
36.45
-1.05
10
13325
09:58:09
36.45
36.50
36.45
-1.05
2
13315
09:58:08
36.45
36.50
36.45
-1.05
2
13313
09:58:07
36.45
36.50
36.45
-1.05
4
13311
09:58:06
36.45
36.50
36.45
-1.05
15
13307
09:58:05
36.45
36.50
36.45
-1.05
1
13292
09:58:00
36.45
36.50
36.45
-1.05
15
13291
09:57:57
36.45
36.50
36.50
-1.00
1
13276
09:57:55
36.45
36.50
36.45
-1.05
2
13275
09:57:47
36.45
36.50
36.50
-1.00
1
13273
09:57:45
36.45
36.50
36.45
-1.05
1
13272
09:57:44
36.45
36.50
36.45
-1.05
5
13271
09:57:43
36.45
36.50
36.45
-1.05
2
13266
09:57:38
36.45
36.50
36.45
-1.05
1
13264
09:57:26
36.45
36.50
36.45
-1.05
1
13263
09:57:22
36.45
36.50
36.45
-1.05
1
13262
09:57:22
36.45
36.50
36.45
-1.05
4
13261
09:57:17
36.45
36.50
36.45
-1.05
3
13257
09:57:17
36.45
36.50
36.45
-1.05
1
13254
09:57:17
36.45
36.50
36.45
-1.05
5
13253
09:57:15
36.45
36.50
36.45
-1.05
1
13248
09:57:12
36.45
36.50
36.45
-1.05
3
13247
09:57:11
36.45
36.50
36.45
-1.05
4
13244
09:57:11
36.45
36.50
36.45
-1.05
6
13240
09:57:11
36.45
36.50
36.45
-1.05
15
13234
09:57:09
36.45
36.50
36.45
-1.05
2
13219
09:57:07
36.45
36.50
36.50
-1.00
1
13217
09:57:07
36.45
36.50
36.45
-1.05
45
13216
09:57:01
36.45
36.50
36.45
-1.05
2
13171
09:56:59
36.45
36.50
36.50
-1.00
1
13169
09:56:54
36.45
36.50
36.45
-1.05
1
13168
09:56:54
36.45
36.50
36.45
-1.05
1
13167
09:56:53
36.45
36.50
36.50
-1.00
5
13166
09:56:49
36.45
36.50
36.45
-1.05
4
13161
09:56:47
36.45
36.50
36.45
-1.05
2
13157
09:56:45
36.45
36.50
36.45
-1.05
2
13155
09:56:36
36.45
36.50
36.50
-1.00
1
13153
09:56:34
36.45
36.50
36.45
-1.05
1
13152
09:56:32
36.45
36.50
36.45
-1.05
2
13151
09:56:30
36.45
36.50
36.50
-1.00
1
13149
09:56:29
36.45
36.50
36.45
-1.05
1
13148
09:56:25
36.45
36.50
36.50
-1.00
2
13147
09:56:23
36.45
36.50
36.45
-1.05
2
13145
09:56:23
36.45
36.50
36.50
-1.00
1
13143
09:56:23
36.45
36.50
36.45
-1.05
4
13142
09:56:21
36.45
36.50
36.50
-1.00
5
13138
09:56:18
36.45
36.50
36.50
-1.00
2
13133
09:56:18
36.45
36.50
36.45
-1.05
16
13131
09:56:17
36.45
36.50
36.45
-1.05
1
13115
09:56:17
36.45
36.50
36.45
-1.05
1
13114
09:56:17
36.50
36.55
36.50
-1.00
11
13113
09:56:17
36.50
36.55
36.50
-1.00
145
13102
09:56:17
36.50
36.55
36.50
-1.00
1
12957
09:56:14
36.50
36.55
36.50
-1.00
9
12956
09:56:14
36.50
36.55
36.50
-1.00
4
12947
09:56:11
36.50
36.55
36.50
-1.00
23
12943
09:56:09
36.50
36.55
36.50
-1.00
10
12920
09:56:08
36.50
36.55
36.50
-1.00
1
12910
09:56:08
36.50
36.55
36.50
-1.00
1
12909
09:56:08
36.50
36.55
36.50
-1.00
5
12908
09:56:04
36.50
36.55
36.55
-0.95
1
12903
09:56:03
36.50
36.55
36.55
-0.95
1
12902
09:56:03
36.50
36.55
36.50
-1.00
6
12901
09:56:00
36.50
36.55
36.50
-1.00
7
12895
09:56:00
36.50
36.55
36.55
-0.95
2
12888
09:56:00
36.50
36.55
36.50
-1.00
62
12886
09:56:00
36.50
36.55
36.50
-1.00
28
12824
09:56:00
36.50
36.55
36.50
-1.00
5
12796
09:55:59
36.50
36.55
36.50
-1.00
1
12791
09:55:59
36.50
36.55
36.50
-1.00
70
12790
09:55:58
36.50
36.55
36.50
-1.00
1
12720
09:55:57
36.50
36.55
36.50
-1.00
10
12719
09:55:55
36.50
36.55
36.50
-1.00
5
12709
09:55:54
36.50
36.55
36.50
-1.00
8
12704
09:55:52
36.50
36.55
36.50
-1.00
1
12696
09:55:52
36.50
36.55
36.50
-1.00
63
12695
09:55:52
36.50
36.55
36.50
-1.00
5
12632
09:55:50
36.50
36.55
36.50
-1.00
50
12627
09:55:47
36.50
36.55
36.55
-0.95
3
12577
09:55:46
36.50
36.55
36.55
-0.95
2
12574
09:55:42
36.50
36.55
36.55
-0.95
1
12572
09:55:41
36.50
36.55
36.50
-1.00
1
12571
09:55:30
36.50
36.55
36.55
-0.95
1
12570
09:55:29
36.50
36.55
36.50
-1.00
1
12569
09:55:28
36.50
36.55
36.55
-0.95
1
12568
09:55:24
36.50
36.55
36.55
-0.95
3
12567
09:55:19
36.50
36.55
36.50
-1.00
10
12564
09:54:59
36.50
36.55
36.55
-0.95
1
12554
09:54:59
36.50
36.55
36.50
-1.00
1
12553
09:54:53
36.50
36.55
36.50
-1.00
5
12552
09:54:52
36.50
36.55
36.50
-1.00
40
12547
09:54:46
36.50
36.55
36.55
-0.95
1
12507
09:54:37
36.50
36.55
36.50
-1.00
5
12506
09:54:36
36.50
36.55
36.50
-1.00
1
12501
09:54:30
36.50
36.55
36.55
-0.95
2
12500
09:54:20
36.50
36.55
36.50
-1.00
10
12498
09:54:16
36.50
36.55
36.55
-0.95
5
12488
09:54:16
36.50
36.55
36.50
-1.00
9
12483
09:54:14
36.50
36.55
36.50
-1.00
18
12474
09:54:14
36.50
36.55
36.50
-1.00
8
12456
09:54:14
36.50
36.55
36.50
-1.00
1
12448
09:54:13
36.55
36.60
36.55
-0.95
58
12447
09:54:13
36.55
36.60
36.55
-0.95
1
12389
09:54:13
36.55
36.60
36.55
-0.95
8
12388
09:54:13
36.55
36.60
36.55
-0.95
31
12380
09:54:13
36.55
36.60
36.55
-0.95
10
12349
09:54:13
36.55
36.60
36.55
-0.95
54
12339
09:54:13
36.55
36.60
36.55
-0.95
26
12285
09:53:56
36.55
36.60
36.60
-0.90
1
12259
09:53:56
36.55
36.60
36.60
-0.90
1
12258
09:53:55
36.55
36.60
36.60
-0.90
2
12257
09:53:53
36.55
36.60
36.60
-0.90
1
12255
09:53:32
36.55
36.60
36.60
-0.90
1
12254
09:53:31
36.55
36.60
36.60
-0.90
1
12253
09:53:28
36.55
36.60
36.60
-0.90
2
12252
09:53:23
36.55
36.60
36.60
-0.90
1
12250
09:53:06
36.55
36.60
36.60
-0.90
2
12249
09:53:03
36.55
36.60
36.60
-0.90
5
12247
09:52:59
36.55
36.60
36.60
-0.90
2
12242
09:52:58
36.55
36.60
36.60
-0.90
1
12240
09:52:45
36.60
36.65
36.55
-0.95
6
12239
09:52:45
36.60
36.65
36.60
-0.90
2
12233
09:52:41
36.60
36.65
36.60
-0.90
3
12231
09:52:41
36.60
36.65
36.60
-0.90
10
12228
09:52:31
36.60
36.65
36.60
-0.90
1
12218
09:52:24
36.60
36.65
36.60
-0.90
9
12217
09:52:03
36.60
36.65
36.60
-0.90
3
12208
09:51:49
36.60
36.65
36.60
-0.90
1
12205
09:51:39
36.55
36.60
36.60
-0.90
2
12204
09:51:36
36.60
36.65
36.60
-0.90
3
12202
09:51:36
36.60
36.65
36.60
-0.90
8
12199
09:51:35
36.60
36.65
36.65
-0.85
1
12191
09:51:32
36.55
36.60
36.60
-0.90
1
12190
09:51:32
36.60
36.65
36.60
-0.90
4
12189
09:51:24
36.60
36.65
36.60
-0.90
15
12185
09:51:18
36.60
36.65
36.65
-0.85
10
12170
09:50:50
36.55
36.60
36.60
-0.90
5
12160
09:50:49
36.55
36.60
36.60
-0.90
1
12155
09:50:46
36.60
36.65
36.60
-0.90
45
12154
09:50:42
36.60
36.65
36.65
-0.85
2
12109
09:50:37
36.60
36.65
36.65
-0.85
1
12107
09:50:34
36.60
36.65
36.65
-0.85
1
12106
09:50:26
36.60
36.65
36.65
-0.85
1
12105
09:50:06
36.60
36.65
36.65
-0.85
1
12104
09:50:05
36.55
36.65
36.55
-0.95
18
12103
09:49:59
36.55
36.60
36.60
-0.90
1
12085
09:49:59
36.55
36.60
36.60
-0.90
1
12084
09:49:39
36.55
36.60
36.60
-0.90
7
12083
09:49:39
36.60
36.65
36.60
-0.90
13
12076
09:49:34
36.60
36.65
36.60
-0.90
1
12063
09:49:22
36.55
36.60
36.60
-0.90
12
12062
09:49:14
36.55
36.65
36.65
-0.85
2
12050
09:49:11
36.55
36.65
36.65
-0.85
1
12048
09:49:10
36.55
36.60
36.60
-0.90
9
12047
09:49:10
36.55
36.60
36.60
-0.90
3
12038
09:49:07
36.60
36.65
36.60
-0.90
1
12035
09:49:07
36.60
36.65
36.60
-0.90
1
12034
09:49:07
36.60
36.65
36.60
-0.90
1
12033
09:49:07
36.60
36.65
36.60
-0.90
5
12032
09:49:07
36.60
36.65
36.60
-0.90
1
12027
09:48:54
36.55
36.60
36.60
-0.90
1
12026
09:48:54
36.60
36.65
36.60
-0.90
47
12025
09:48:49
36.60
36.65
36.65
-0.85
5
11978
09:48:48
36.60
36.65
36.65
-0.85
1
11973
09:48:46
36.60
36.65
36.60
-0.90
10
11972
09:48:46
36.60
36.65
36.65
-0.85
1
11962
09:48:45
36.60
36.65
36.65
-0.85
1
11961
09:48:42
36.60
36.65
36.65
-0.85
2
11960
09:48:41
36.60
36.65
36.65
-0.85
2
11958
09:48:36
36.60
36.65
36.65
-0.85
2
11956
09:48:25
36.60
36.65
36.65
-0.85
1
11954
09:48:23
36.60
36.65
36.65
-0.85
1
11953
09:48:16
36.60
36.65
36.65
-0.85
2
11952
09:48:13
36.60
36.65
36.65
-0.85
1
11950
09:48:11
36.65
36.70
36.65
-0.85
10
11949
09:48:11
36.65
36.70
36.65
-0.85
1
11939
09:47:55
36.65
36.70
36.65
-0.85
2
11938
09:47:43
36.65
36.70
36.65
-0.85
1
11936
09:47:40
36.65
36.70
36.65
-0.85
3
11935
09:47:37
36.65
36.70
36.65
-0.85
1
11932
09:47:34
36.65
36.70
36.70
-0.80
1
11931
09:47:34
36.60
36.65
36.65
-0.85
6
11930
09:47:30
36.60
36.65
36.65
-0.85
10
11924
09:47:29
36.60
36.65
36.65
-0.85
1
11914
09:47:28
36.60
36.65
36.65
-0.85
1
11913
09:47:26
36.60
36.65
36.60
-0.90
2
11912
09:47:25
36.60
36.65
36.65
-0.85
1
11910
09:47:24
36.60
36.65
36.65
-0.85
1
11909
09:47:23
36.60
36.65
36.65
-0.85
3
11908
09:47:22
36.60
36.65
36.65
-0.85
1
11905
09:47:19
36.60
36.65
36.65
-0.85
10
11904
09:47:17
36.60
36.65
36.60
-0.90
4
11894
09:47:17
36.60
36.65
36.65
-0.85
25
11890
09:47:16
36.60
36.65
36.65
-0.85
7
11865
09:47:14
36.60
36.65
36.65
-0.85
10
11858
09:47:07
36.60
36.65
36.65
-0.85
10
11848
09:47:02
36.60
36.65
36.60
-0.90
12
11838
09:47:01
36.60
36.65
36.65
-0.85
100
11826
09:46:33
36.60
36.65
36.65
-0.85
1
11726
09:46:26
36.60
36.65
36.65
-0.85
1
11725
09:46:20
36.60
36.65
36.60
-0.90
2
11724
09:46:12
36.60
36.65
36.60
-0.90
1
11722
09:46:11
36.60
36.65
36.60
-0.90
1
11721
09:46:08
36.60
36.65
36.60
-0.90
3
11720
09:46:07
36.60
36.65
36.60
-0.90
3
11717
09:46:06
36.60
36.65
36.60
-0.90
5
11714
09:45:49
36.60
36.65
36.60
-0.90
1
11709
09:45:45
36.60
36.65
36.65
-0.85
10
11708
09:45:28
36.60
36.65
36.65
-0.85
10
11698
09:45:16
36.60
36.65
36.65
-0.85
1
11688
09:44:59
36.60
36.65
36.65
-0.85
2
11687
09:44:44
36.60
36.65
36.65
-0.85
1
11685
09:44:42
36.60
36.65
36.65
-0.85
1
11684
09:44:36
36.60
36.65
36.65
-0.85
2
11683
09:44:30
36.55
36.60
36.60
-0.90
6
11681
09:44:30
36.60
36.65
36.60
-0.90
8
11675
09:44:30
36.60
36.65
36.60
-0.90
30
11667
09:44:26
36.60
36.65
36.65
-0.85
10
11637
09:44:23
36.60
36.65
36.65
-0.85
2
11627
09:44:15
36.60
36.65
36.60
-0.90
1
11625
09:44:13
36.60
36.65
36.60
-0.90
1
11624
09:44:12
36.60
36.65
36.65
-0.85
1
11623
09:44:09
36.60
36.65
36.60
-0.90
2
11622
09:44:06
36.60
36.65
36.65
-0.85
3
11620
09:44:02
36.60
36.65
36.65
-0.85
1
11617
09:43:51
36.55
36.60
36.65
-0.85
3
11616
09:43:51
36.55
36.60
36.60
-0.90
6
11613
09:43:51
36.60
36.65
36.60
-0.90
24
11607
09:43:49
36.60
36.65
36.60
-0.90
1
11583
09:43:48
36.60
36.65
36.65
-0.85
1
11582
09:43:48
36.60
36.65
36.60
-0.90
11
11581
09:43:48
36.60
36.65
36.65
-0.85
1
11570
09:43:47
36.60
36.65
36.65
-0.85
2
11569
09:43:45
36.60
36.65
36.65
-0.85
3
11567
09:43:41
36.65
36.70
36.65
-0.85
1
11564
09:43:38
36.65
36.70
36.65
-0.85
1
11563
09:43:37
36.60
36.70
36.70
-0.80
2
11562
09:43:33
36.60
36.70
36.70
-0.80
1
11560
09:43:32
36.60
36.70
36.70
-0.80
1
11559
09:43:31
36.60
36.65
36.65
-0.85
1
11558
09:43:30
36.65
36.70
36.65
-0.85
8
11557
09:43:30
36.65
36.70
36.65
-0.85
9
11549
09:43:30
36.65
36.70
36.65
-0.85
5
11540
09:43:26
36.65
36.70
36.70
-0.80
5
11535
09:43:25
36.65
36.70
36.70
-0.80
9
11530
09:43:20
36.65
36.70
36.65
-0.85
1
11521
09:43:19
36.65
36.70
36.70
-0.80
1
11520
09:43:16
36.65
36.70
36.70
-0.80
10
11519
09:43:08
36.60
36.65
36.65
-0.85
1
11509
09:43:06
36.60
36.65
36.65
-0.85
28
11508
09:43:06
36.60
36.65
36.65
-0.85
1
11480
09:43:01
36.60
36.65
36.65
-0.85
7
11479
09:43:00
36.60
36.65
36.65
-0.85
2
11472
09:42:58
36.60
36.65
36.65
-0.85
1
11470
09:42:53
36.60
36.65
36.60
-0.90
2
11469
09:42:49
36.55
36.60
36.60
-0.90
2
11467
09:42:49
36.55
36.60
36.60
-0.90
10
11465
09:42:49
36.55
36.60
36.60
-0.90
107
11455
09:42:49
36.55
36.60
36.60
-0.90
1
11348
09:42:49
36.55
36.60
36.60
-0.90
2
11347
09:42:49
36.55
36.60
36.60
-0.90
1
11345
09:42:42
36.55
36.60
36.60
-0.90
1
11344
09:42:40
36.55
36.60
36.60
-0.90
2
11343
09:42:37
36.55
36.60
36.60
-0.90
1
11341
09:42:36
36.55
36.60
36.55
-0.95
10
11340
09:42:34
36.55
36.60
36.55
-0.95
5
11330
09:42:32
36.55
36.60
36.60
-0.90
2
11325
09:42:28
36.55
36.60
36.55
-0.95
3
11323
09:42:21
36.50
36.55
36.55
-0.95
18
11320
09:42:21
36.50
36.55
36.55
-0.95
30
11302
09:42:20
36.50
36.55
36.55
-0.95
2
11272
09:42:19
36.50
36.55
36.55
-0.95
2
11270
09:42:19
36.50
36.55
36.55
-0.95
3
11268
09:42:18
36.50
36.55
36.55
-0.95
3
11265
09:42:17
36.50
36.55
36.55
-0.95
2
11262
09:42:17
36.50
36.55
36.50
-1.00
1
11260
09:42:15
36.50
36.55
36.55
-0.95
1
11259
09:42:13
36.50
36.55
36.55
-0.95
1
11258
09:42:12
36.50
36.55
36.55
-0.95
10
11257
09:42:07
36.50
36.55
36.55
-0.95
1
11247
09:42:07
36.50
36.55
36.55
-0.95
10
11246
09:42:06
36.50
36.55
36.55
-0.95
1
11236
09:42:04
36.50
36.55
36.50
-1.00
1
11235
09:42:01
36.50
36.55
36.50
-1.00
1
11234
09:42:01
36.50
36.55
36.50
-1.00
1
11233
09:41:53
36.50
36.55
36.50
-1.00
1
11232
09:41:53
36.50
36.55
36.55
-0.95
1
11231
09:41:52
36.50
36.55
36.55
-0.95
2
11230
09:41:51
36.50
36.55
36.50
-1.00
20
11228
09:41:50
36.50
36.55
36.55
-0.95
1
11208
09:41:48
36.50
36.55
36.55
-0.95
2
11207
09:41:46
36.50
36.55
36.55
-0.95
1
11205
09:41:46
36.50
36.55
36.55
-0.95
20
11204
09:41:46
36.50
36.55
36.55
-0.95
1
11184
09:41:46
36.50
36.55
36.55
-0.95
1
11183
09:41:46
36.50
36.55
36.55
-0.95
1
11182
09:41:43
36.50
36.55
36.55
-0.95
4
11181
09:41:40
36.50
36.55
36.55
-0.95
1
11177
09:41:40
36.50
36.55
36.55
-0.95
1
11176
09:41:38
36.50
36.55
36.50
-1.00
1
11175
09:41:38
36.50
36.55
36.55
-0.95
1
11174
09:41:37
36.50
36.55
36.55
-0.95
1
11173
09:41:37
36.50
36.55
36.55
-0.95
3
11172
09:41:35
36.50
36.55
36.55
-0.95
2
11169
09:41:35
36.50
36.55
36.55
-0.95
54
11167
09:41:33
36.50
36.55
36.55
-0.95
1
11113
09:41:33
36.50
36.55
36.55
-0.95
5
11112
09:41:30
36.50
36.55
36.55
-0.95
1
11107
09:41:19
36.50
36.55
36.50
-1.00
1
11106
09:41:17
36.50
36.55
36.55
-0.95
1
11105
09:41:16
36.50
36.55
36.55
-0.95
1
11104
09:41:14
36.50
36.55
36.55
-0.95
1
11103
09:41:13
36.50
36.55
36.55
-0.95
3
11102
09:41:05
36.50
36.55
36.55
-0.95
1
11099
09:41:05
36.50
36.55
36.55
-0.95
5
11098
09:40:54
36.50
36.55
36.55
-0.95
1
11093
09:40:53
36.50
36.55
36.50
-1.00
4
11092
09:40:51
36.50
36.55
36.55
-0.95
9
11088
09:40:47
36.55
36.60
36.55
-0.95
1
11079
09:40:45
36.55
36.60
36.55
-0.95
2
11078
09:40:45
36.55
36.60
36.55
-0.95
1
11076
09:40:44
36.55
36.60
36.55
-0.95
1
11075
09:40:41
36.55
36.60
36.55
-0.95
6
11074
09:40:40
36.55
36.60
36.55
-0.95
3
11068
09:40:39
36.55
36.60
36.55
-0.95
1
11065
09:40:39
36.50
36.55
36.55
-0.95
11
11064
09:40:37
36.55
36.60
36.55
-0.95
9
11053
09:40:36
36.55
36.60
36.55
-0.95
2
11044
09:40:36
36.55
36.60
36.55
-0.95
2
11042
09:40:35
36.55
36.60
36.55
-0.95
3
11040
09:40:34
36.55
36.60
36.55
-0.95
1
11037
09:40:34
36.55
36.60
36.55
-0.95
1
11036
09:40:21
36.55
36.60
36.60
-0.90
2
11035
09:40:21
36.55
36.60
36.55
-0.95
1
11033
09:40:18
36.55
36.60
36.55
-0.95
15
11032
09:40:16
36.55
36.60
36.55
-0.95
4
11017
09:40:15
36.55
36.60
36.55
-0.95
5
11013
09:40:14
36.55
36.60
36.55
-0.95
1
11008
09:40:11
36.55
36.60
36.55
-0.95
2
11007
09:40:10
36.55
36.60
36.55
-0.95
1
11005
09:40:08
36.55
36.60
36.55
-0.95
1
11004
09:40:08
36.55
36.60
36.55
-0.95
1
11003
09:40:07
36.55
36.60
36.55
-0.95
2
11002
09:40:07
36.55
36.60
36.55
-0.95
1
11000
09:40:05
36.55
36.60
36.55
-0.95
1
10999
09:40:04
36.55
36.60
36.55
-0.95
1
10998
09:40:04
36.55
36.60
36.55
-0.95
1
10997
09:40:03
36.55
36.60
36.55
-0.95
1
10996
09:40:03
36.55
36.60
36.55
-0.95
10
10995
09:40:02
36.55
36.60
36.55
-0.95
10
10985
09:40:02
36.55
36.60
36.55
-0.95
1
10975
09:39:58
36.55
36.60
36.60
-0.90
1
10974
09:39:56
36.55
36.60
36.55
-0.95
2
10973
09:39:55
36.55
36.60
36.55
-0.95
2
10971
09:39:54
36.55
36.60
36.55
-0.95
1
10969
09:39:52
36.55
36.60
36.60
-0.90
1
10968
09:39:52
36.55
36.60
36.60
-0.90
1
10967
09:39:50
36.55
36.60
36.55
-0.95
1
10966
09:39:50
36.55
36.60
36.55
-0.95
14
10965
09:39:49
36.55
36.60
36.60
-0.90
1
10951
09:39:49
36.55
36.60
36.55
-0.95
36
10950
09:39:49
36.55
36.60
36.55
-0.95
29
10914
09:39:49
36.55
36.60
36.55
-0.95
59
10885
09:39:49
36.55
36.60
36.55
-0.95
54
10826
09:39:48
36.55
36.60
36.55
-0.95
3
10772
09:39:46
36.55
36.60
36.60
-0.90
2
10769
09:39:45
36.55
36.60
36.60
-0.90
10
10767
09:39:44
36.55
36.60
36.60
-0.90
1
10757
09:39:40
36.55
36.60
36.60
-0.90
1
10756
09:39:38
36.55
36.60
36.60
-0.90
2
10755
09:39:37
36.55
36.60
36.60
-0.90
4
10753
09:39:34
36.55
36.60
36.55
-0.95
1
10749
09:39:34
36.55
36.60
36.60
-0.90
3
10748
09:39:30
36.55
36.60
36.55
-0.95
2
10745
09:39:30
36.55
36.60
36.60
-0.90
1
10743
09:39:24
36.55
36.60
36.60
-0.90
1
10742
09:39:24
36.55
36.60
36.60
-0.90
1
10741
09:39:23
36.55
36.60
36.55
-0.95
20
10740
09:39:21
36.55
36.60
36.60
-0.90
10
10720
09:39:13
36.55
36.60
36.60
-0.90
1
10710
09:39:10
36.55
36.60
36.60
-0.90
1
10709
09:39:03
36.55
36.60
36.60
-0.90
1
10708
09:39:02
36.55
36.60
36.60
-0.90
20
10707
09:39:01
36.55
36.60
36.60
-0.90
1
10687
09:38:59
36.55
36.60
36.60
-0.90
1
10686
09:38:58
36.55
36.60
36.60
-0.90
3
10685
09:38:56
36.55
36.60
36.60
-0.90
2
10682
09:38:55
36.55
36.60
36.60
-0.90
2
10680
09:38:54
36.55
36.60
36.60
-0.90
20
10678
09:38:53
36.55
36.60
36.60
-0.90
3
10658
09:38:50
36.55
36.60
36.60
-0.90
2
10655
09:38:43
36.55
36.60
36.55
-0.95
1
10653
09:38:42
36.55
36.60
36.55
-0.95
10
10652
09:38:42
36.55
36.60
36.55
-0.95
5
10642
09:38:41
36.55
36.60
36.55
-0.95
10
10637
09:38:40
36.55
36.60
36.60
-0.90
20
10627
09:38:39
36.55
36.60
36.55
-0.95
5
10607
09:38:30
36.55
36.60
36.60
-0.90
1
10602
09:38:26
36.55
36.60
36.55
-0.95
1
10601
09:38:24
36.55
36.60
36.55
-0.95
4
10600
09:38:15
36.55
36.60
36.55
-0.95
1
10596
09:38:06
36.55
36.60
36.55
-0.95
4
10595
09:38:05
36.55
36.60
36.55
-0.95
1
10591
09:38:05
36.55
36.60
36.55
-0.95
6
10590
09:38:04
36.55
36.60
36.55
-0.95
13
10584
09:38:04
36.55
36.60
36.55
-0.95
5
10571
09:38:04
36.60
36.65
36.60
-0.90
11
10566
09:38:03
36.60
36.65
36.60
-0.90
1
10555
09:38:03
36.60
36.65
36.60
-0.90
2
10554
09:38:03
36.60
36.65
36.60
-0.90
37
10552
09:38:03
36.60
36.65
36.60
-0.90
50
10515
09:38:01
36.60
36.65
36.60
-0.90
1
10465
09:38:00
36.60
36.65
36.60
-0.90
4
10464
09:37:58
36.60
36.65
36.60
-0.90
25
10460
09:37:53
36.60
36.65
36.60
-0.90
1
10435
09:37:52
36.60
36.65
36.60
-0.90
1
10434
09:37:50
36.60
36.65
36.60
-0.90
1
10433
09:37:48
36.60
36.65
36.60
-0.90
1
10432
09:37:47
36.60
36.65
36.60
-0.90
10
10431
09:37:47
36.60
36.65
36.60
-0.90
22
10421
09:37:46
36.60
36.65
36.60
-0.90
1
10399
09:37:46
36.60
36.65
36.60
-0.90
10
10398
09:37:46
36.60
36.65
36.60
-0.90
2
10388
09:37:46
36.60
36.65
36.60
-0.90
8
10386
09:37:46
36.60
36.65
36.60
-0.90
61
10378
09:37:46
36.60
36.65
36.60
-0.90
38
10317
09:37:31
36.60
36.65
36.60
-0.90
2
10279
09:37:29
36.60
36.65
36.65
-0.85
10
10277
09:37:19
36.60
36.65
36.65
-0.85
3
10267
09:37:17
36.60
36.65
36.60
-0.90
1
10264
09:37:17
36.60
36.65
36.60
-0.90
10
10263
09:37:15
36.60
36.65
36.60
-0.90
10
10253
09:37:15
36.60
36.65
36.65
-0.85
1
10243
09:37:11
36.60
36.65
36.65
-0.85
3
10242
09:37:08
36.60
36.65
36.60
-0.90
2
10239
09:37:07
36.60
36.65
36.60
-0.90
4
10237
09:37:06
36.60
36.65
36.60
-0.90
2
10233
09:37:05
36.60
36.65
36.60
-0.90
10
10231
09:37:04
36.60
36.65
36.60
-0.90
10
10221
09:36:53
36.60
36.65
36.60
-0.90
4
10211
09:36:47
36.60
36.65
36.65
-0.85
5
10207
09:36:46
36.60
36.65
36.65
-0.85
2
10202
09:36:34
36.60
36.65
36.65
-0.85
2
10200
09:36:14
36.60
36.65
36.65
-0.85
1
10198
09:36:09
36.60
36.65
36.60
-0.90
1
10197
09:36:05
36.60
36.65
36.60
-0.90
1
10196
09:36:03
36.60
36.65
36.65
-0.85
1
10195
09:35:57
36.60
36.65
36.65
-0.85
1
10194
09:35:57
36.60
36.65
36.60
-0.90
2
10193
09:35:46
36.60
36.65
36.60
-0.90
1
10191
09:35:46
36.60
36.65
36.65
-0.85
5
10190
09:35:45
36.60
36.65
36.60
-0.90
21
10185
09:35:45
36.60
36.65
36.60
-0.90
7
10164
09:35:44
36.60
36.65
36.60
-0.90
7
10157
09:35:44
36.60
36.65
36.65
-0.85
1
10150
09:35:44
36.60
36.65
36.60
-0.90
1
10149
09:35:44
36.65
36.70
36.65
-0.85
85
10148
09:35:44
36.65
36.70
36.65
-0.85
5
10063
09:35:41
36.65
36.70
36.65
-0.85
1
10058
09:35:39
36.65
36.70
36.65
-0.85
10
10057
09:35:38
36.65
36.70
36.70
-0.80
1
10047
09:35:31
36.65
36.70
36.65
-0.85
1
10046
09:35:30
36.65
36.70
36.65
-0.85
3
10045
09:35:27
36.65
36.70
36.65
-0.85
10
10042
09:35:26
36.65
36.70
36.70
-0.80
18
10032
09:35:24
36.65
36.70
36.65
-0.85
2
10014
09:35:23
36.65
36.70
36.70
-0.80
1
10012
09:35:22
36.65
36.70
36.65
-0.85
10
10011
09:35:15
36.65
36.70
36.70
-0.80
2
10001
09:35:09
36.65
36.70
36.65
-0.85
1
9999
09:35:00
36.65
36.70
36.70
-0.80
20
9998
09:34:54
36.65
36.70
36.65
-0.85
1
9978
09:34:53
36.65
36.70
36.65
-0.85
10
9977
09:34:53
36.65
36.70
36.65
-0.85
1
9967
09:34:53
36.65
36.70
36.65
-0.85
7
9966
09:34:47
36.65
36.70
36.70
-0.80
11
9959
09:34:46
36.65
36.70
36.70
-0.80
2
9948
09:34:37
36.65
36.70
36.70
-0.80
3
9946
09:34:35
36.65
36.70
36.70
-0.80
1
9943
09:34:28
36.65
36.70
36.70
-0.80
1
9942
09:34:21
36.65
36.70
36.65
-0.85
1
9941
09:34:21
36.65
36.70
36.65
-0.85
5
9940
09:34:19
36.65
36.70
36.65
-0.85
8
9935
09:34:17
36.65
36.70
36.65
-0.85
5
9927
09:34:01
36.65
36.70
36.65
-0.85
2
9922
09:33:56
36.65
36.70
36.65
-0.85
4
9920
09:33:54
36.65
36.70
36.70
-0.80
1
9916
09:33:47
36.65
36.70
36.70
-0.80
2
9915
09:33:42
36.65
36.70
36.70
-0.80
1
9913
09:33:41
36.65
36.70
36.70
-0.80
2
9912
09:33:40
36.65
36.70
36.65
-0.85
9
9910
09:33:39
36.65
36.70
36.70
-0.80
1
9901
09:33:36
36.65
36.70
36.70
-0.80
3
9900
09:33:35
36.65
36.70
36.65
-0.85
5
9897
09:33:23
36.65
36.70
36.70
-0.80
3
9892
09:33:02
36.65
36.70
36.70
-0.80
2
9889
09:32:28
36.65
36.70
36.65
-0.85
2
9887
09:32:22
36.65
36.70
36.65
-0.85
3
9885
09:32:19
36.65
36.70
36.70
-0.80
5
9882
09:32:18
36.65
36.70
36.70
-0.80
5
9877
09:32:11
36.65
36.70
36.65
-0.85
10
9872
09:32:02
36.65
36.70
36.65
-0.85
1
9862
09:32:00
36.65
36.70
36.65
-0.85
10
9861
09:31:40
36.65
36.70
36.65
-0.85
2
9851
09:31:39
36.65
36.70
36.65
-0.85
1
9849
09:31:39
36.65
36.70
36.65
-0.85
2
9848
09:31:34
36.65
36.70
36.70
-0.80
2
9846
09:31:31
36.65
36.70
36.65
-0.85
1
9844
09:31:29
36.65
36.70
36.65
-0.85
1
9843
09:31:26
36.65
36.70
36.70
-0.80
1
9842
09:31:22
36.65
36.70
36.65
-0.85
1
9841
09:31:16
36.60
36.65
36.65
-0.85
5
9840
09:31:16
36.60
36.65
36.65
-0.85
10
9835
09:31:15
36.60
36.65
36.65
-0.85
1
9825
09:31:15
36.60
36.65
36.65
-0.85
1
9824
09:31:15
36.60
36.65
36.65
-0.85
1
9823
09:31:12
36.60
36.65
36.65
-0.85
1
9822
09:31:12
36.60
36.65
36.60
-0.90
1
9821
09:31:11
36.60
36.65
36.65
-0.85
1
9820
09:31:11
36.60
36.65
36.65
-0.85
3
9819
09:31:09
36.60
36.65
36.65
-0.85
2
9816
09:31:06
36.60
36.65
36.65
-0.85
1
9814
09:31:05
36.60
36.65
36.65
-0.85
10
9813
09:31:01
36.60
36.65
36.65
-0.85
1
9803
09:31:01
36.60
36.65
36.65
-0.85
1
9802
09:30:58
36.60
36.65
36.65
-0.85
2
9801
09:30:56
36.60
36.65
36.65
-0.85
1
9799
09:30:52
36.60
36.65
36.60
-0.90
1
9798
09:30:52
36.60
36.65
36.65
-0.85
1
9797
09:30:50
36.60
36.65
36.65
-0.85
3
9796
09:30:49
36.60
36.65
36.65
-0.85
5
9793
09:30:48
36.60
36.65
36.60
-0.90
1
9788
09:30:46
36.60
36.65
36.65
-0.85
5
9787
09:30:45
36.60
36.65
36.65
-0.85
1
9782
09:30:43
36.60
36.65
36.65
-0.85
3
9781
09:30:43
36.60
36.65
36.65
-0.85
3
9778
09:30:38
36.60
36.65
36.65
-0.85
1
9775
09:30:36
36.60
36.65
36.65
-0.85
5
9774
09:30:26
36.65
36.70
36.65
-0.85
1
9769
09:30:23
36.60
36.70
36.60
-0.90
6
9768
09:30:22
36.60
36.70
36.60
-0.90
4
9762
09:30:22
36.65
36.70
36.65
-0.85
1
9758
09:30:18
36.65
36.70
36.65
-0.85
11
9757
09:30:18
36.65
36.70
36.65
-0.85
20
9746
09:30:11
36.65
36.70
36.65
-0.85
1
9726
09:30:08
36.65
36.70
36.65
-0.85
2
9725
09:30:06
36.65
36.70
36.65
-0.85
1
9723
09:30:06
36.65
36.70
36.65
-0.85
1
9722
09:30:03
36.65
36.70
36.65
-0.85
1
9721
09:29:59
36.65
36.70
36.65
-0.85
10
9720
09:29:54
36.65
36.70
36.65
-0.85
1
9710
09:29:50
36.65
36.70
36.65
-0.85
1
9709
09:29:45
36.65
36.70
36.65
-0.85
1
9708
09:29:43
36.65
36.70
36.65
-0.85
1
9707
09:29:40
36.65
36.70
36.70
-0.80
2
9706
09:29:37
36.65
36.70
36.65
-0.85
9
9704
09:29:37
36.65
36.70
36.65
-0.85
1
9695
09:29:37
36.65
36.70
36.65
-0.85
1
9694
09:29:34
36.65
36.70
36.65
-0.85
1
9693
09:29:32
36.65
36.70
36.65
-0.85
1
9692
09:29:29
36.65
36.70
36.65
-0.85
5
9691
09:29:26
36.65
36.70
36.65
-0.85
1
9686
09:29:25
36.65
36.70
36.65
-0.85
1
9685
09:29:23
36.65
36.70
36.65
-0.85
1
9684
09:29:22
36.65
36.70
36.65
-0.85
1
9683
09:29:22
36.65
36.70
36.65
-0.85
11
9682
09:29:22
36.65
36.70
36.65
-0.85
3
9671
09:29:22
36.60
36.65
36.65
-0.85
1
9668
09:29:21
36.60
36.65
36.65
-0.85
13
9667
09:29:19
36.60
36.65
36.60
-0.90
2
9654
09:29:18
36.60
36.65
36.65
-0.85
1
9652
09:29:18
36.60
36.65
36.65
-0.85
2
9651
09:29:17
36.65
36.70
36.65
-0.85
4
9649
09:29:17
36.65
36.70
36.65
-0.85
2
9645
09:29:12
36.65
36.70
36.65
-0.85
1
9643
09:29:06
36.60
36.70
36.60
-0.90
1
9642
09:29:06
36.65
36.70
36.65
-0.85
1
9641
09:29:04
36.60
36.70
36.70
-0.80
2
9640
09:29:03
36.60
36.70
36.60
-0.90
2
9638
09:29:03
36.65
36.70
36.65
-0.85
24
9636
09:29:03
36.65
36.70
36.65
-0.85
2
9612
09:29:02
36.65
36.70
36.65
-0.85
1
9610
09:28:58
36.65
36.70
36.65
-0.85
12
9609
09:28:58
36.60
36.65
36.65
-0.85
61
9597
09:28:53
36.60
36.65
36.65
-0.85
1
9536
09:28:53
36.60
36.65
36.60
-0.90
1
9535
09:28:51
36.60
36.65
36.60
-0.90
20
9534
09:28:48
36.60
36.65
36.60
-0.90
10
9514
09:28:47
36.60
36.65
36.60
-0.90
10
9504
09:28:47
36.60
36.65
36.65
-0.85
1
9494
09:28:43
36.60
36.65
36.60
-0.90
1
9493
09:28:38
36.60
36.65
36.65
-0.85
1
9492
09:28:32
36.60
36.65
36.60
-0.90
4
9491
09:28:31
36.60
36.65
36.60
-0.90
10
9487
09:28:30
36.60
36.65
36.60
-0.90
1
9477
09:28:28
36.60
36.65
36.65
-0.85
1
9476
09:28:26
36.60
36.65
36.60
-0.90
1
9475
09:28:20
36.60
36.65
36.60
-0.90
2
9474
09:28:19
36.60
36.65
36.65
-0.85
1
9472
09:28:18
36.60
36.65
36.65
-0.85
10
9471
09:28:16
36.60
36.65
36.60
-0.90
1
9461
09:28:15
36.60
36.65
36.60
-0.90
2
9460
09:28:14
36.60
36.65
36.65
-0.85
2
9458
09:28:12
36.60
36.65
36.60
-0.90
2
9456
09:28:09
36.60
36.65
36.60
-0.90
1
9454
09:28:09
36.60
36.65
36.60
-0.90
11
9453
09:28:08
36.60
36.65
36.60
-0.90
20
9442
09:28:08
36.60
36.65
36.60
-0.90
7
9422
09:28:08
36.65
36.70
36.65
-0.85
16
9415
09:28:08
36.65
36.70
36.65
-0.85
64
9399
09:28:05
36.65
36.70
36.70
-0.80
1
9335
09:28:01
36.65
36.70
36.70
-0.80
1
9334
09:27:56
36.65
36.70
36.70
-0.80
1
9333
09:27:49
36.65
36.70
36.65
-0.85
2
9332
09:27:48
36.65
36.70
36.70
-0.80
1
9330
09:27:38
36.65
36.70
36.70
-0.80
1
9329
09:27:37
36.65
36.70
36.65
-0.85
2
9328
09:27:26
36.65
36.70
36.70
-0.80
1
9326
09:27:25
36.65
36.70
36.70
-0.80
1
9325
09:27:13
36.65
36.70
36.65
-0.85
1
9324
09:27:07
36.65
36.70
36.65
-0.85
1
9323
09:27:05
36.65
36.70
36.65
-0.85
1
9322
09:27:04
36.65
36.70
36.70
-0.80
2
9321
09:26:59
36.65
36.70
36.70
-0.80
3
9319
09:26:59
36.65
36.70
36.70
-0.80
1
9316
09:26:51
36.65
36.70
36.70
-0.80
1
9315
09:26:46
36.65
36.70
36.70
-0.80
2
9314
09:26:40
36.65
36.70
36.65
-0.85
1
9312
09:26:39
36.65
36.70
36.70
-0.80
2
9311
09:26:36
36.65
36.70
36.65
-0.85
1
9309
09:26:32
36.65
36.70
36.65
-0.85
10
9308
09:26:28
36.65
36.70
36.70
-0.80
1
9298
09:26:25
36.65
36.70
36.70
-0.80
2
9297
09:26:23
36.65
36.70
36.65
-0.85
4
9295
09:26:20
36.65
36.70
36.65
-0.85
1
9291
09:26:13
36.65
36.70
36.65
-0.85
1
9290
09:26:07
36.65
36.70
36.70
-0.80
1
9289
09:26:05
36.65
36.70
36.70
-0.80
1
9288
09:26:04
36.60
36.65
36.65
-0.85
1
9287
09:26:02
36.60
36.65
36.65
-0.85
1
9286
09:26:02
36.60
36.65
36.65
-0.85
1
9285
09:26:00
36.60
36.65
36.65
-0.85
1
9284
09:25:59
36.60
36.65
36.65
-0.85
2
9283
09:25:57
36.65
36.70
36.65
-0.85
1
9281
09:25:56
36.60
36.65
36.65
-0.85
1
9280
09:25:55
36.60
36.65
36.65
-0.85
1
9279
09:25:55
36.60
36.65
36.65
-0.85
1
9278
09:25:52
36.60
36.65
36.65
-0.85
10
9277
09:25:50
36.60
36.65
36.65
-0.85
1
9267
09:25:50
36.60
36.65
36.65
-0.85
1
9266
09:25:48
36.60
36.65
36.60
-0.90
2
9265
09:25:48
36.60
36.65
36.65
-0.85
2
9263
09:25:45
36.60
36.65
36.65
-0.85
10
9261
09:25:43
36.60
36.65
36.60
-0.90
2
9251
09:25:39
36.65
36.70
36.65
-0.85
2
9249
09:25:39
36.60
36.65
36.65
-0.85
18
9247
09:25:38
36.60
36.65
36.60
-0.90
10
9229
09:25:37
36.60
36.65
36.65
-0.85
2
9219
09:25:37
36.60
36.65
36.65
-0.85
1
9217
09:25:36
36.60
36.65
36.60
-0.90
2
9216
09:25:26
36.60
36.65
36.60
-0.90
2
9214
09:25:24
36.60
36.65
36.65
-0.85
3
9212
09:25:23
36.60
36.65
36.60
-0.90
2
9209
09:25:17
36.60
36.65
36.60
-0.90
1
9207
09:25:17
36.60
36.65
36.60
-0.90
8
9206
09:25:16
36.60
36.65
36.60
-0.90
1
9198
09:25:15
36.60
36.65
36.60
-0.90
1
9197
09:25:15
36.60
36.65
36.60
-0.90
1
9196
09:25:15
36.60
36.65
36.60
-0.90
12
9195
09:25:15
36.60
36.65
36.60
-0.90
3
9183
09:25:15
36.60
36.65
36.60
-0.90
1
9180
09:25:15
36.60
36.65
36.60
-0.90
37
9179
09:25:15
36.60
36.65
36.60
-0.90
25
9142
09:25:14
36.60
36.65
36.60
-0.90
42
9117
09:25:14
36.65
36.70
36.60
-0.90
81
9075
09:25:14
36.65
36.70
36.65
-0.85
119
8994
09:25:11
36.65
36.70
36.65
-0.85
1
8875
09:25:10
36.70
36.75
36.70
-0.80
1
8874
09:25:10
36.70
36.75
36.70
-0.80
28
8873
09:25:10
36.70
36.75
36.70
-0.80
10
8845
09:25:02
36.70
36.75
36.70
-0.80
1
8835
09:24:58
36.70
36.75
36.70
-0.80
1
8834
09:24:55
36.70
36.75
36.70
-0.80
1
8833
09:24:54
36.70
36.75
36.70
-0.80
3
8832
09:24:53
36.65
36.70
36.70
-0.80
1
8829
09:24:52
36.65
36.70
36.70
-0.80
1
8828
09:24:50
36.65
36.70
36.70
-0.80
1
8827
09:24:49
36.65
36.70
36.70
-0.80
1
8826
09:24:48
36.65
36.70
36.70
-0.80
11
8825
09:24:46
36.65
36.70
36.70
-0.80
3
8814
09:24:45
36.65
36.70
36.70
-0.80
25
8811
09:24:45
36.65
36.70
36.70
-0.80
2
8786
09:24:44
36.65
36.70
36.70
-0.80
1
8784
09:24:44
36.65
36.70
36.65
-0.85
11
8783
09:24:43
36.65
36.70
36.65
-0.85
7
8772
09:24:43
36.65
36.70
36.65
-0.85
7
8765
09:24:38
36.65
36.70
36.70
-0.80
1
8758
09:24:30
36.65
36.70
36.70
-0.80
1
8757
09:24:28
36.65
36.70
36.70
-0.80
2
8756
09:24:22
36.65
36.70
36.65
-0.85
1
8754
09:24:22
36.65
36.70
36.70
-0.80
2
8753
09:24:14
36.65
36.70
36.70
-0.80
1
8751
09:24:09
36.65
36.70
36.65
-0.85
2
8750
09:24:09
36.65
36.70
36.65
-0.85
2
8748
09:24:08
36.65
36.70
36.70
-0.80
1
8746
09:24:02
36.65
36.70
36.65
-0.85
2
8745
09:24:01
36.65
36.70
36.70
-0.80
2
8743
09:24:00
36.65
36.70
36.65
-0.85
5
8741
09:23:59
36.65
36.70
36.65
-0.85
1
8736
09:23:59
36.65
36.70
36.70
-0.80
1
8735
09:23:58
36.65
36.70
36.65
-0.85
4
8734
09:23:58
36.65
36.70
36.70
-0.80
1
8730
09:23:58
36.65
36.70
36.65
-0.85
21
8729
09:23:58
36.65
36.70
36.65
-0.85
28
8708
09:23:57
36.70
36.80
36.70
-0.80
78
8680
09:23:57
36.70
36.80
36.70
-0.80
45
8602
09:23:55
36.70
36.75
36.80
-0.70
3
8557
09:23:55
36.70
36.75
36.75
-0.75
7
8554
09:23:54
36.70
36.75
36.75
-0.75
1
8547
09:23:52
36.75
36.80
36.75
-0.75
1
8546
09:23:52
36.75
36.80
36.75
-0.75
1
8545
09:23:50
36.70
36.75
36.75
-0.75
1
8544
09:23:48
36.70
36.75
36.75
-0.75
5
8543
09:23:48
36.70
36.75
36.75
-0.75
1
8538
09:23:48
36.70
36.75
36.75
-0.75
1
8537
09:23:47
36.70
36.75
36.75
-0.75
1
8536
09:23:47
36.70
36.75
36.75
-0.75
1
8535
09:23:45
36.70
36.75
36.75
-0.75
1
8534
09:23:45
36.70
36.75
36.75
-0.75
1
8533
09:23:45
36.70
36.75
36.75
-0.75
1
8532
09:23:44
36.70
36.75
36.70
-0.80
7
8531
09:23:44
36.70
36.75
36.75
-0.75
1
8524
09:23:44
36.70
36.80
36.70
-0.80
1
8523
09:23:44
36.70
36.75
36.75
-0.75
3
8522
09:23:43
36.70
36.75
36.75
-0.75
10
8519
09:23:42
36.70
36.75
36.75
-0.75
1
8509
09:23:41
36.70
36.75
36.75
-0.75
1
8508
09:23:41
36.70
36.75
36.75
-0.75
1
8507
09:23:41
36.70
36.75
36.75
-0.75
1
8506
09:23:40
36.70
36.75
36.75
-0.75
1
8505
09:23:37
36.70
36.75
36.75
-0.75
10
8504
09:23:37
36.70
36.75
36.75
-0.75
3
8494
09:23:28
36.70
36.75
36.75
-0.75
3
8491
09:23:26
36.70
36.75
36.75
-0.75
1
8488
09:23:25
36.70
36.75
36.75
-0.75
1
8487
09:23:25
36.70
36.75
36.75
-0.75
1
8486
09:23:24
36.70
36.75
36.75
-0.75
1
8485
09:23:20
36.70
36.75
36.75
-0.75
1
8484
09:23:17
36.70
36.75
36.75
-0.75
1
8483
09:23:13
36.70
36.75
36.75
-0.75
1
8482
09:23:10
36.70
36.75
36.75
-0.75
1
8481
09:23:09
36.70
36.75
36.75
-0.75
1
8480
09:23:09
36.70
36.75
36.75
-0.75
2
8479
09:23:09
36.70
36.75
36.75
-0.75
6
8477
09:23:06
36.70
36.75
36.75
-0.75
5
8471
09:23:05
36.70
36.75
36.75
-0.75
4
8466
09:23:05
36.70
36.75
36.75
-0.75
1
8462
09:23:04
36.70
36.75
36.75
-0.75
1
8461
09:23:04
36.70
36.75
36.75
-0.75
2
8460
09:23:03
36.70
36.75
36.75
-0.75
1
8458
09:23:00
36.70
36.75
36.75
-0.75
1
8457
09:22:51
36.70
36.75
36.70
-0.80
4
8456
09:22:45
36.70
36.75
36.75
-0.75
1
8452
09:22:44
36.70
36.75
36.75
-0.75
1
8451
09:22:41
36.70
36.75
36.75
-0.75
1
8450
09:22:41
36.70
36.75
36.75
-0.75
1
8449
09:22:38
36.70
36.75
36.75
-0.75
1
8448
09:22:37
36.70
36.75
36.75
-0.75
1
8447
09:22:34
36.70
36.75
36.75
-0.75
1
8446
09:22:34
36.70
36.75
36.75
-0.75
10
8445
09:22:33
36.70
36.75
36.75
-0.75
3
8435
09:22:32
36.70
36.75
36.75
-0.75
10
8432
09:22:32
36.70
36.75
36.75
-0.75
1
8422
09:22:29
36.70
36.75
36.75
-0.75
3
8421
09:22:24
36.70
36.75
36.75
-0.75
5
8418
09:22:22
36.70
36.75
36.70
-0.80
1
8413
09:22:21
36.70
36.75
36.75
-0.75
1
8412
09:22:21
36.70
36.75
36.75
-0.75
5
8411
09:22:20
36.75
36.80
36.75
-0.75
6
8406
09:22:20
36.70
36.75
36.75
-0.75
14
8400
09:22:17
36.70
36.75
36.75
-0.75
1
8386
09:22:16
36.70
36.75
36.70
-0.80
1
8385
09:22:16
36.70
36.75
36.70
-0.80
1
8384
09:22:16
36.70
36.75
36.75
-0.75
1
8383
09:22:15
36.70
36.75
36.75
-0.75
1
8382
09:22:13
36.70
36.75
36.75
-0.75
2
8381
09:22:11
36.70
36.75
36.75
-0.75
2
8379
09:22:10
36.75
36.80
36.75
-0.75
6
8377
09:22:10
36.70
36.75
36.75
-0.75
14
8371
09:22:10
36.70
36.75
36.75
-0.75
10
8357
09:22:09
36.70
36.75
36.75
-0.75
3
8347
09:22:06
36.70
36.75
36.75
-0.75
2
8344
09:22:06
36.70
36.75
36.75
-0.75
2
8342
09:21:53
36.65
36.70
36.70
-0.80
1
8340
09:21:52
36.65
36.70
36.70
-0.80
1
8339
09:21:52
36.65
36.70
36.70
-0.80
5
8338
09:21:52
36.65
36.70
36.70
-0.80
1
8333
09:21:50
36.65
36.70
36.70
-0.80
1
8332
09:21:50
36.65
36.70
36.70
-0.80
1
8331
09:21:47
36.65
36.70
36.70
-0.80
30
8330
09:21:42
36.65
36.70
36.70
-0.80
1
8300
09:21:35
36.65
36.70
36.70
-0.80
1
8299
09:21:32
36.65
36.70
36.70
-0.80
1
8298
09:21:25
36.65
36.70
36.70
-0.80
5
8297
09:21:23
36.65
36.70
36.70
-0.80
1
8292
09:21:19
36.65
36.70
36.70
-0.80
1
8291
09:21:13
36.60
36.65
36.65
-0.85
6
8290
09:21:12
36.60
36.65
36.65
-0.85
5
8284
09:21:12
36.60
36.65
36.65
-0.85
5
8279
09:21:12
36.60
36.65
36.65
-0.85
5
8274
09:21:12
36.60
36.65
36.60
-0.90
1
8269
09:21:11
36.60
36.65
36.65
-0.85
1
8268
09:21:10
36.60
36.65
36.65
-0.85
2
8267
09:21:10
36.60
36.65
36.65
-0.85
1
8265
09:21:08
36.60
36.65
36.60
-0.90
1
8264
09:21:08
36.60
36.65
36.65
-0.85
1
8263
09:21:07
36.60
36.65
36.60
-0.90
6
8262
09:21:07
36.60
36.65
36.60
-0.90
2
8256
09:21:07
36.60
36.65
36.60
-0.90
2
8254
09:21:07
36.60
36.65
36.65
-0.85
100
8252
09:21:04
36.60
36.65
36.65
-0.85
2
8152
09:21:01
36.60
36.65
36.65
-0.85
5
8150
09:20:59
36.60
36.65
36.65
-0.85
2
8145
09:20:59
36.60
36.65
36.65
-0.85
1
8143
09:20:59
36.60
36.65
36.65
-0.85
1
8142
09:20:55
36.60
36.65
36.65
-0.85
10
8141
09:20:51
36.60
36.65
36.65
-0.85
2
8131
09:20:44
36.60
36.65
36.65
-0.85
3
8129
09:20:39
36.60
36.65
36.60
-0.90
2
8126
09:20:35
36.60
36.65
36.60
-0.90
2
8124
09:20:35
36.60
36.65
36.60
-0.90
2
8122
09:20:35
36.60
36.65
36.65
-0.85
1
8120
09:20:32
36.60
36.65
36.60
-0.90
1
8119
09:20:32
36.60
36.65
36.60
-0.90
4
8118
09:20:32
36.60
36.65
36.65
-0.85
2
8114
09:20:31
36.60
36.65
36.60
-0.90
2
8112
09:20:31
36.60
36.65
36.60
-0.90
2
8110
09:20:31
36.60
36.65
36.60
-0.90
1
8108
09:20:30
36.60
36.65
36.60
-0.90
9
8107
09:20:29
36.60
36.65
36.60
-0.90
1
8098
09:20:29
36.60
36.65
36.60
-0.90
8
8097
09:20:28
36.60
36.65
36.65
-0.85
1
8089
09:20:28
36.60
36.65
36.65
-0.85
1
8088
09:20:25
36.60
36.65
36.60
-0.90
20
8087
09:20:16
36.60
36.65
36.60
-0.90
1
8067
09:20:15
36.60
36.65
36.65
-0.85
1
8066
09:20:14
36.60
36.65
36.65
-0.85
3
8065
09:20:11
36.60
36.65
36.65
-0.85
1
8062
09:20:10
36.60
36.65
36.65
-0.85
10
8061
09:20:10
36.60
36.65
36.65
-0.85
1
8051
09:20:10
36.60
36.65
36.60
-0.90
1
8050
09:20:09
36.60
36.65
36.60
-0.90
4
8049
09:20:07
36.60
36.65
36.60
-0.90
9
8045
09:20:06
36.60
36.65
36.60
-0.90
2
8036
09:20:05
36.60
36.65
36.65
-0.85
1
8034
09:20:05
36.60
36.65
36.65
-0.85
1
8033
09:20:01
36.60
36.65
36.65
-0.85
3
8032
09:19:59
36.60
36.65
36.65
-0.85
1
8029
09:19:58
36.60
36.65
36.65
-0.85
1
8028
09:19:55
36.60
36.65
36.65
-0.85
1
8027
09:19:55
36.60
36.65
36.65
-0.85
1
8026
09:19:52
36.60
36.65
36.65
-0.85
1
8025
09:19:50
36.60
36.65
36.65
-0.85
2
8024
09:19:49
36.60
36.65
36.65
-0.85
1
8022
09:19:47
36.60
36.65
36.65
-0.85
1
8021
09:19:46
36.60
36.65
36.65
-0.85
1
8020
09:19:44
36.60
36.65
36.65
-0.85
2
8019
09:19:43
36.60
36.65
36.65
-0.85
1
8017
09:19:40
36.60
36.65
36.65
-0.85
2
8016
09:19:39
36.60
36.65
36.65
-0.85
2
8014
09:19:37
36.60
36.65
36.65
-0.85
1
8012
09:19:34
36.60
36.65
36.65
-0.85
2
8011
09:19:34
36.60
36.65
36.65
-0.85
1
8009
09:19:33
36.60
36.65
36.60
-0.90
1
8008
09:19:32
36.60
36.65
36.65
-0.85
2
8007
09:19:31
36.60
36.65
36.65
-0.85
10
8005
09:19:29
36.60
36.65
36.60
-0.90
1
7995
09:19:27
36.60
36.65
36.65
-0.85
3
7994
09:19:26
36.60
36.65
36.65
-0.85
1
7991
09:19:17
36.60
36.65
36.60
-0.90
2
7990
09:19:17
36.60
36.65
36.65
-0.85
1
7988
09:19:15
36.60
36.65
36.65
-0.85
1
7987
09:19:14
36.60
36.65
36.60
-0.90
1
7986
09:19:12
36.60
36.65
36.65
-0.85
1
7985
09:19:12
36.60
36.65
36.65
-0.85
2
7984
09:19:11
36.60
36.65
36.60
-0.90
12
7982
09:19:11
36.60
36.65
36.60
-0.90
36
7970
09:19:11
36.60
36.65
36.60
-0.90
18
7934
09:19:11
36.60
36.65
36.65
-0.85
1
7916
09:19:10
36.60
36.65
36.65
-0.85
1
7915
09:19:09
36.60
36.65
36.65
-0.85
2
7914
09:19:08
36.60
36.65
36.65
-0.85
1
7912
09:19:07
36.60
36.65
36.65
-0.85
2
7911
09:19:07
36.60
36.65
36.65
-0.85
1
7909
09:19:06
36.60
36.65
36.65
-0.85
1
7908
09:19:06
36.60
36.65
36.65
-0.85
1
7907
09:19:06
36.60
36.65
36.60
-0.90
1
7906
09:19:05
36.60
36.65
36.65
-0.85
1
7905
09:19:05
36.60
36.65
36.65
-0.85
1
7904
09:19:05
36.60
36.65
36.60
-0.90
10
7903
09:19:04
36.65
36.70
36.65
-0.85
45
7893
09:18:55
36.65
36.70
36.70
-0.80
1
7848
09:18:54
36.65
36.70
36.65
-0.85
1
7847
09:18:52
36.65
36.70
36.70
-0.80
6
7846
09:18:49
36.65
36.70
36.65
-0.85
1
7840
09:18:44
36.65
36.70
36.65
-0.85
1
7839
09:18:42
36.60
36.65
36.65
-0.85
1
7838
09:18:42
36.60
36.65
36.65
-0.85
1
7837
09:18:40
36.60
36.65
36.65
-0.85
1
7836
09:18:40
36.60
36.65
36.65
-0.85
1
7835
09:18:39
36.60
36.65
36.65
-0.85
1
7834
09:18:39
36.60
36.65
36.65
-0.85
1
7833
09:18:39
36.60
36.65
36.65
-0.85
1
7832
09:18:38
36.60
36.65
36.65
-0.85
15
7831
09:18:38
36.60
36.65
36.65
-0.85
5
7816
09:18:38
36.60
36.65
36.65
-0.85
1
7811
09:18:37
36.60
36.65
36.65
-0.85
1
7810
09:18:37
36.60
36.65
36.65
-0.85
5
7809
09:18:37
36.60
36.65
36.65
-0.85
1
7804
09:18:36
36.60
36.65
36.65
-0.85
1
7803
09:18:36
36.60
36.65
36.65
-0.85
1
7802
09:18:36
36.60
36.65
36.65
-0.85
1
7801
09:18:36
36.60
36.65
36.65
-0.85
1
7800
09:18:35
36.60
36.65
36.65
-0.85
1
7799
09:18:35
36.60
36.65
36.65
-0.85
1
7798
09:18:35
36.60
36.65
36.65
-0.85
2
7797
09:18:34
36.60
36.65
36.65
-0.85
3
7795
09:18:33
36.60
36.65
36.65
-0.85
1
7792
09:18:33
36.60
36.65
36.65
-0.85
2
7791
09:18:32
36.60
36.65
36.65
-0.85
5
7789
09:18:30
36.60
36.65
36.60
-0.90
1
7784
09:18:28
36.60
36.65
36.65
-0.85
5
7783
09:18:28
36.60
36.65
36.65
-0.85
2
7778
09:18:27
36.60
36.65
36.65
-0.85
1
7776
09:18:27
36.60
36.65
36.65
-0.85
1
7775
09:18:27
36.60
36.65
36.65
-0.85
1
7774
09:18:27
36.60
36.65
36.65
-0.85
2
7773
09:18:27
36.60
36.65
36.65
-0.85
2
7771
09:18:24
36.60
36.65
36.65
-0.85
1
7769
09:18:24
36.60
36.65
36.65
-0.85
10
7768
09:18:24
36.60
36.65
36.60
-0.90
1
7758
09:18:23
36.60
36.65
36.60
-0.90
9
7757
09:18:22
36.60
36.65
36.65
-0.85
2
7748
09:18:22
36.60
36.65
36.65
-0.85
5
7746
09:18:18
36.60
36.65
36.65
-0.85
2
7741
09:18:16
36.60
36.65
36.65
-0.85
2
7739
09:18:14
36.60
36.65
36.65
-0.85
5
7737
09:18:10
36.60
36.65
36.65
-0.85
3
7732
09:18:10
36.60
36.65
36.65
-0.85
1
7729
09:18:10
36.60
36.65
36.60
-0.90
10
7728
09:18:08
36.60
36.65
36.65
-0.85
10
7718
09:18:07
36.60
36.65
36.65
-0.85
30
7708
09:18:03
36.60
36.65
36.65
-0.85
1
7678
09:18:02
36.60
36.65
36.65
-0.85
1
7677
09:18:02
36.60
36.65
36.65
-0.85
1
7676
09:18:00
36.60
36.65
36.60
-0.90
7
7675
09:17:58
36.60
36.65
36.65
-0.85
2
7668
09:17:52
36.60
36.65
36.65
-0.85
1
7666
09:17:51
36.60
36.65
36.65
-0.85
3
7665
09:17:49
36.60
36.65
36.65
-0.85
1
7662
09:17:48
36.60
36.65
36.65
-0.85
2
7661
09:17:46
36.60
36.65
36.65
-0.85
1
7659
09:17:45
36.60
36.65
36.65
-0.85
1
7658
09:17:44
36.60
36.65
36.60
-0.90
1
7657
09:17:44
36.60
36.65
36.65
-0.85
1
7656
09:17:43
36.60
36.65
36.65
-0.85
2
7655
09:17:42
36.60
36.65
36.65
-0.85
1
7653
09:17:36
36.60
36.65
36.65
-0.85
2
7652
09:17:34
36.60
36.65
36.60
-0.90
2
7650
09:17:33
36.60
36.65
36.65
-0.85
1
7648
09:17:32
36.60
36.65
36.60
-0.90
9
7647
09:17:31
36.60
36.65
36.65
-0.85
5
7638
09:17:30
36.60
36.65
36.65
-0.85
2
7633
09:17:29
36.60
36.65
36.60
-0.90
24
7631
09:17:28
36.65
36.70
36.65
-0.85
2
7607
09:17:28
36.60
36.70
36.70
-0.80
2
7605
09:17:28
36.60
36.70
36.70
-0.80
20
7603
09:17:27
36.65
36.70
36.65
-0.85
1
7583
09:17:27
36.65
36.70
36.65
-0.85
1
7582
09:17:26
36.65
36.70
36.60
-0.90
1
7581
09:17:26
36.65
36.70
36.65
-0.85
2
7580
09:17:24
36.65
36.70
36.70
-0.80
1
7578
09:17:23
36.65
36.70
36.70
-0.80
1
7577
09:17:20
36.65
36.70
36.65
-0.85
2
7576
09:17:16
36.60
36.70
36.70
-0.80
1
7574
09:17:16
36.60
36.65
36.65
-0.85
1
7573
09:17:16
36.60
36.65
36.65
-0.85
1
7572
09:17:14
36.60
36.65
36.65
-0.85
1
7571
09:17:13
36.60
36.65
36.65
-0.85
1
7570
09:17:13
36.60
36.65
36.65
-0.85
10
7569
09:17:13
36.60
36.65
36.65
-0.85
1
7559
09:17:12
36.60
36.65
36.65
-0.85
3
7558
09:17:11
36.60
36.65
36.60
-0.90
2
7555
09:17:11
36.60
36.65
36.65
-0.85
4
7553
09:17:10
36.60
36.65
36.65
-0.85
1
7549
09:17:10
36.60
36.65
36.65
-0.85
2
7548
09:17:09
36.60
36.65
36.65
-0.85
20
7546
09:17:09
36.60
36.65
36.65
-0.85
2
7526
09:17:03
36.60
36.70
36.70
-0.80
1
7524
09:17:03
36.60
36.70
36.60
-0.90
1
7523
09:17:02
36.65
36.70
36.65
-0.85
1
7522
09:17:01
36.65
36.70
36.65
-0.85
1
7521
09:17:00
36.65
36.70
36.65
-0.85
17
7520
09:16:59
36.65
36.70
36.65
-0.85
1
7503
09:16:58
36.65
36.70
36.65
-0.85
5
7502
09:16:58
36.65
36.70
36.65
-0.85
1
7497
09:16:57
36.65
36.70
36.65
-0.85
1
7496
09:16:56
36.65
36.70
36.70
-0.80
1
7495
09:16:56
36.65
36.70
36.65
-0.85
5
7494
09:16:54
36.65
36.70
36.65
-0.85
1
7489
09:16:52
36.65
36.70
36.65
-0.85
4
7488
09:16:45
36.65
36.70
36.65
-0.85
1
7484
09:16:42
36.65
36.70
36.65
-0.85
1
7483
09:16:42
36.65
36.70
36.65
-0.85
1
7482
09:16:41
36.65
36.70
36.65
-0.85
7
7481
09:16:41
36.60
36.65
36.65
-0.85
35
7474
09:16:40
36.60
36.65
36.65
-0.85
1
7439
09:16:39
36.60
36.65
36.65
-0.85
1
7438
09:16:38
36.60
36.65
36.65
-0.85
21
7437
09:16:37
36.60
36.65
36.60
-0.90
2
7416
09:16:35
36.65
36.70
36.65
-0.85
10
7414
09:16:34
36.60
36.65
36.65
-0.85
1
7404
09:16:34
36.60
36.65
36.65
-0.85
5
7403
09:16:30
36.60
36.65
36.65
-0.85
2
7398
09:16:30
36.60
36.65
36.60
-0.90
1
7396
09:16:29
36.60
36.65
36.65
-0.85
1
7395
09:16:29
36.60
36.65
36.65
-0.85
1
7394
09:16:29
36.60
36.65
36.60
-0.90
10
7393
09:16:29
36.60
36.65
36.65
-0.85
1
7383
09:16:29
36.60
36.65
36.60
-0.90
5
7382
09:16:28
36.60
36.65
36.60
-0.90
30
7377
09:16:27
36.60
36.65
36.65
-0.85
2
7347
09:16:27
36.60
36.65
36.60
-0.90
2
7345
09:16:26
36.60
36.65
36.65
-0.85
1
7343
09:16:26
36.60
36.65
36.65
-0.85
1
7342
09:16:26
36.60
36.65
36.65
-0.85
1
7341
09:16:25
36.60
36.65
36.65
-0.85
1
7340
09:16:25
36.60
36.65
36.65
-0.85
2
7339
09:16:24
36.60
36.65
36.65
-0.85
1
7337
09:16:21
36.60
36.65
36.65
-0.85
1
7336
09:16:21
36.60
36.65
36.60
-0.90
11
7335
09:16:20
36.60
36.65
36.60
-0.90
15
7324
09:16:20
36.65
36.70
36.65
-0.85
29
7309
09:16:20
36.65
36.70
36.65
-0.85
37
7280
09:16:20
36.65
36.70
36.65
-0.85
1
7243
09:16:19
36.65
36.70
36.70
-0.80
1
7242
09:16:18
36.65
36.70
36.65
-0.85
20
7241
09:16:16
36.65
36.70
36.65
-0.85
1
7221
09:16:12
36.65
36.70
36.70
-0.80
1
7220
09:16:05
36.65
36.70
36.65
-0.85
2
7219
09:16:04
36.65
36.70
36.70
-0.80
1
7217
09:16:03
36.65
36.70
36.70
-0.80
10
7216
09:16:00
36.65
36.70
36.70
-0.80
5
7206
09:15:59
36.60
36.65
36.65
-0.85
2
7201
09:15:57
36.60
36.65
36.65
-0.85
1
7199
09:15:56
36.60
36.65
36.65
-0.85
1
7198
09:15:56
36.60
36.65
36.65
-0.85
1
7197
09:15:56
36.60
36.65
36.65
-0.85
1
7196
09:15:55
36.60
36.65
36.65
-0.85
2
7195
09:15:54
36.60
36.65
36.65
-0.85
2
7193
09:15:53
36.60
36.65
36.65
-0.85
1
7191
09:15:51
36.60
36.65
36.65
-0.85
1
7190
09:15:49
36.60
36.65
36.65
-0.85
1
7189
09:15:48
36.60
36.65
36.65
-0.85
1
7188
09:15:46
36.65
36.70
36.65
-0.85
2
7187
09:15:43
36.60
36.65
36.65
-0.85
9
7185
09:15:43
36.60
36.65
36.65
-0.85
10
7176
09:15:42
36.60
36.65
36.65
-0.85
2
7166
09:15:42
36.60
36.65
36.65
-0.85
2
7164
09:15:41
36.60
36.65
36.65
-0.85
1
7162
09:15:40
36.65
36.70
36.65
-0.85
5
7161
09:15:38
36.65
36.70
36.70
-0.80
1
7156
09:15:38
36.65
36.70
36.65
-0.85
1
7155
09:15:37
36.60
36.70
36.70
-0.80
3
7154
09:15:36
36.60
36.65
36.65
-0.85
3
7151
09:15:36
36.65
36.70
36.65
-0.85
1
7148
09:15:35
36.60
36.65
36.65
-0.85
6
7147
09:15:35
36.60
36.65
36.65
-0.85
1
7141
09:15:35
36.65
36.70
36.65
-0.85
13
7140
09:15:35
36.60
36.65
36.65
-0.85
27
7127
09:15:35
36.65
36.70
36.65
-0.85
29
7100
09:15:35
36.65
36.70
36.70
-0.80
10
7071
09:15:33
36.65
36.70
36.65
-0.85
12
7061
09:15:32
36.65
36.70
36.65
-0.85
1
7049
09:15:32
36.65
36.70
36.65
-0.85
4
7048
09:15:30
36.65
36.70
36.65
-0.85
1
7044
09:15:30
36.65
36.70
36.70
-0.80
10
7043
09:15:29
36.65
36.70
36.70
-0.80
2
7033
09:15:26
36.65
36.70
36.65
-0.85
5
7031
09:15:26
36.65
36.70
36.70
-0.80
1
7026
09:15:23
36.70
36.75
36.70
-0.80
1
7025
09:15:23
36.65
36.70
36.70
-0.80
4
7024
09:15:22
36.65
36.70
36.65
-0.85
7
7020
09:15:22
36.65
36.70
36.65
-0.85
3
7013
09:15:22
36.65
36.70
36.65
-0.85
3
7010
09:15:22
36.65
36.70
36.65
-0.85
1
7007
09:15:22
36.65
36.70
36.65
-0.85
1
7006
09:15:22
36.65
36.70
36.65
-0.85
1
7005
09:15:22
36.65
36.70
36.65
-0.85
20
7004
09:15:19
36.65
36.75
36.65
-0.85
8
6984
09:15:19
36.65
36.75
36.65
-0.85
6
6976
09:15:19
36.65
36.75
36.65
-0.85
5
6970
09:15:17
36.70
36.75
36.70
-0.80
6
6965
09:15:17
36.65
36.70
36.70
-0.80
4
6959
09:15:16
36.70
36.75
36.70
-0.80
3
6955
09:15:16
36.65
36.75
36.65
-0.85
5
6952
09:15:13
36.70
36.75
36.70
-0.80
4
6947
09:15:13
36.70
36.75
36.70
-0.80
2
6943
09:15:12
36.70
36.75
36.70
-0.80
2
6941
09:15:12
36.70
36.75
36.70
-0.80
1
6939
09:15:11
36.70
36.75
36.70
-0.80
2
6938
09:15:09
36.65
36.75
36.65
-0.85
2
6936
09:15:08
36.65
36.70
36.70
-0.80
1
6934
09:15:06
36.65
36.70
36.70
-0.80
1
6933
09:15:05
36.65
36.70
36.70
-0.80
1
6932
09:15:05
36.65
36.70
36.70
-0.80
10
6931
09:15:04
36.70
36.75
36.70
-0.80
2
6921
09:15:01
36.70
36.75
36.70
-0.80
1
6919
09:14:59
36.70
36.75
36.70
-0.80
1
6918
09:14:58
36.70
36.75
36.70
-0.80
1
6917
09:14:57
36.70
36.75
36.70
-0.80
1
6916
09:14:55
36.70
36.75
36.70
-0.80
4
6915
09:14:55
36.70
36.75
36.70
-0.80
2
6911
09:14:54
36.70
36.75
36.75
-0.75
1
6909
09:14:53
36.65
36.75
36.75
-0.75
10
6908
09:14:53
36.65
36.75
36.65
-0.85
2
6898
09:14:52
36.65
36.70
36.70
-0.80
2
6896
09:14:50
36.65
36.70
36.65
-0.85
18
6894
09:14:50
36.65
36.70
36.70
-0.80
1
6876
09:14:50
36.70
36.75
36.70
-0.80
64
6875
09:14:48
36.70
36.75
36.70
-0.80
1
6811
09:14:48
36.70
36.75
36.75
-0.75
1
6810
09:14:47
36.70
36.75
36.75
-0.75
1
6809
09:14:43
36.70
36.75
36.75
-0.75
1
6808
09:14:43
36.70
36.75
36.75
-0.75
10
6807
09:14:41
36.70
36.75
36.70
-0.80
1
6797
09:14:40
36.70
36.75
36.70
-0.80
1
6796
09:14:40
36.70
36.75
36.70
-0.80
1
6795
09:14:40
36.70
36.75
36.75
-0.75
1
6794
09:14:38
36.70
36.75
36.75
-0.75
5
6793
09:14:38
36.70
36.75
36.70
-0.80
1
6788
09:14:37
36.70
36.75
36.75
-0.75
1
6787
09:14:35
36.70
36.75
36.75
-0.75
1
6786
09:14:35
36.70
36.75
36.75
-0.75
2
6785
09:14:35
36.70
36.75
36.70
-0.80
1
6783
09:14:34
36.70
36.75
36.70
-0.80
1
6782
09:14:34
36.70
36.75
36.70
-0.80
1
6781
09:14:29
36.70
36.75
36.70
-0.80
5
6780
09:14:28
36.70
36.75
36.75
-0.75
2
6775
09:14:28
36.70
36.75
36.70
-0.80
10
6773
09:14:28
36.70
36.75
36.70
-0.80
1
6763
09:14:28
36.70
36.75
36.70
-0.80
10
6762
09:14:28
36.70
36.75
36.70
-0.80
11
6752
09:14:27
36.70
36.75
36.75
-0.75
1
6741
09:14:26
36.70
36.75
36.70
-0.80
1
6740
09:14:26
36.70
36.75
36.75
-0.75
1
6739
09:14:25
36.70
36.75
36.70
-0.80
1
6738
09:14:24
36.70
36.75
36.75
-0.75
2
6737
09:14:23
36.70
36.75
36.75
-0.75
1
6735
09:14:22
36.70
36.75
36.75
-0.75
1
6734
09:14:20
36.70
36.75
36.75
-0.75
1
6733
09:14:20
36.70
36.75
36.70
-0.80
2
6732
09:14:19
36.70
36.75
36.70
-0.80
5
6730
09:14:19
36.70
36.75
36.70
-0.80
3
6725
09:14:19
36.70
36.75
36.75
-0.75
5
6722
09:14:18
36.70
36.75
36.75
-0.75
1
6717
09:14:17
36.70
36.75
36.70
-0.80
5
6716
09:14:17
36.70
36.75
36.75
-0.75
5
6711
09:14:16
36.70
36.75
36.75
-0.75
3
6706
09:14:16
36.70
36.75
36.70
-0.80
3
6703
09:14:15
36.70
36.75
36.70
-0.80
1
6700
09:14:13
36.70
36.75
36.70
-0.80
10
6699
09:14:12
36.75
36.80
36.75
-0.75
58
6689
09:14:12
36.75
36.80
36.75
-0.75
1
6631
09:14:11
36.75
36.80
36.75
-0.75
1
6630
09:14:05
36.75
36.80
36.75
-0.75
13
6629
09:14:05
36.75
36.80
36.80
-0.70
10
6616
09:14:03
36.80
36.85
36.80
-0.70
29
6606
09:14:01
36.80
36.85
36.80
-0.70
2
6577
09:13:58
36.80
36.85
36.80
-0.70
2
6575
09:13:53
36.80
36.85
36.80
-0.70
25
6573
09:13:53
36.80
36.85
36.80
-0.70
1
6548
09:13:53
36.80
36.85
36.80
-0.70
1
6547
09:13:51
36.80
36.85
36.80
-0.70
2
6546
09:13:47
36.80
36.85
36.80
-0.70
2
6544
09:13:46
36.80
36.85
36.80
-0.70
1
6542
09:13:45
36.75
36.80
36.80
-0.70
5
6541
09:13:45
36.75
36.80
36.80
-0.70
1
6536
09:13:43
36.75
36.80
36.80
-0.70
10
6535
09:13:43
36.75
36.80
36.80
-0.70
1
6525
09:13:42
36.75
36.80
36.80
-0.70
2
6524
09:13:40
36.75
36.80
36.80
-0.70
2
6522
09:13:39
36.75
36.80
36.80
-0.70
10
6520
09:13:38
36.75
36.80
36.75
-0.75
1
6510
09:13:38
36.75
36.80
36.80
-0.70
1
6509
09:13:31
36.75
36.80
36.80
-0.70
1
6508
09:13:31
36.75
36.80
36.80
-0.70
10
6507
09:13:28
36.75
36.80
36.80
-0.70
1
6497
09:13:27
36.75
36.80
36.80
-0.70
1
6496
09:13:27
36.75
36.80
36.80
-0.70
1
6495
09:13:27
36.75
36.80
36.80
-0.70
1
6494
09:13:26
36.75
36.80
36.80
-0.70
1
6493
09:13:24
36.75
36.80
36.80
-0.70
15
6492
09:13:23
36.75
36.80
36.80
-0.70
10
6477
09:13:20
36.75
36.80
36.80
-0.70
1
6467
09:13:19
36.75
36.80
36.80
-0.70
1
6466
09:13:18
36.75
36.80
36.75
-0.75
3
6465
09:13:17
36.75
36.80
36.75
-0.75
2
6462
09:13:16
36.80
36.85
36.80
-0.70
1
6460
09:13:14
36.75
36.80
36.80
-0.70
1
6459
09:13:14
36.80
36.85
36.80
-0.70
4
6458
09:13:14
36.75
36.80
36.80
-0.70
1
6454
09:13:13
36.75
36.80
36.80
-0.70
1
6453
09:13:13
36.75
36.80
36.80
-0.70
2
6452
09:13:12
36.75
36.80
36.80
-0.70
1
6450
09:13:09
36.75
36.80
36.80
-0.70
2
6449
09:13:09
36.75
36.80
36.80
-0.70
1
6447
09:13:06
36.75
36.80
36.80
-0.70
22
6446
09:13:05
36.75
36.80
36.75
-0.75
2
6424
09:13:05
36.75
36.80
36.75
-0.75
1
6422
09:13:04
36.75
36.80
36.80
-0.70
1
6421
09:13:04
36.75
36.80
36.80
-0.70
1
6420
09:13:03
36.75
36.80
36.80
-0.70
1
6419
09:13:03
36.75
36.80
36.80
-0.70
1
6418
09:13:02
36.75
36.80
36.80
-0.70
1
6417
09:12:59
36.75
36.80
36.80
-0.70
1
6416
09:12:59
36.75
36.80
36.80
-0.70
1
6415
09:12:57
36.75
36.80
36.80
-0.70
1
6414
09:12:57
36.75
36.80
36.80
-0.70
1
6413
09:12:56
36.75
36.80
36.80
-0.70
5
6412
09:12:55
36.75
36.80
36.80
-0.70
5
6407
09:12:53
36.75
36.80
36.80
-0.70
2
6402
09:12:53
36.75
36.80
36.80
-0.70
1
6400
09:12:52
36.75
36.80
36.80
-0.70
3
6399
09:12:51
36.75
36.80
36.75
-0.75
30
6396
09:12:49
36.75
36.80
36.80
-0.70
1
6366
09:12:44
36.75
36.80
36.80
-0.70
10
6365
09:12:43
36.75
36.80
36.80
-0.70
5
6355
09:12:39
36.75
36.80
36.75
-0.75
2
6350
09:12:37
36.75
36.80
36.75
-0.75
2
6348
09:12:33
36.75
36.80
36.80
-0.70
1
6346
09:12:32
36.75
36.80
36.75
-0.75
7
6345
09:12:32
36.75
36.80
36.75
-0.75
10
6338
09:12:31
36.75
36.80
36.80
-0.70
1
6328
09:12:31
36.75
36.80
36.75
-0.75
23
6327
09:12:30
36.80
36.85
36.80
-0.70
2
6304
09:12:30
36.80
36.85
36.80
-0.70
30
6302
09:12:30
36.80
36.85
36.80
-0.70
92
6272
09:12:30
36.80
36.85
36.80
-0.70
9
6180
09:12:29
36.80
36.85
36.80
-0.70
15
6171
09:12:28
36.85
36.90
36.85
-0.65
26
6156
09:12:28
36.85
36.90
36.85
-0.65
23
6130
09:12:28
36.85
36.90
36.85
-0.65
8
6107
09:12:28
36.85
36.90
36.85
-0.65
1
6099
09:12:27
36.85
36.90
36.90
-0.60
1
6098
09:12:27
36.85
36.90
36.85
-0.65
1
6097
09:12:24
36.85
36.90
36.90
-0.60
10
6096
09:12:24
36.85
36.90
36.85
-0.65
4
6086
09:12:22
36.85
36.90
36.85
-0.65
10
6082
09:12:18
36.85
36.90
36.85
-0.65
3
6072
09:12:15
36.85
36.90
36.90
-0.60
1
6069
09:12:14
36.85
36.90
36.85
-0.65
9
6068
09:12:14
36.85
36.90
36.85
-0.65
15
6059
09:12:09
36.85
36.90
36.90
-0.60
1
6044
09:12:08
36.85
36.90
36.90
-0.60
1
6043
09:12:04
36.85
36.90
36.90
-0.60
1
6042
09:12:03
36.85
36.90
36.85
-0.65
3
6041
09:12:02
36.85
36.90
36.85
-0.65
2
6038
09:12:02
36.85
36.90
36.85
-0.65
1
6036
09:12:02
36.85
36.90
36.90
-0.60
4
6035
09:12:01
36.85
36.90
36.90
-0.60
5
6031
09:12:01
36.85
36.90
36.90
-0.60
1
6026
09:11:59
36.85
36.90
36.85
-0.65
3
6025
09:11:48
36.85
36.90
36.90
-0.60
1
6022
09:11:47
36.85
36.90
36.90
-0.60
1
6021
09:11:42
36.85
36.90
36.85
-0.65
2
6020
09:11:39
36.85
36.90
36.90
-0.60
2
6018
09:11:36
36.85
36.90
36.85
-0.65
5
6016
09:11:32
36.85
36.90
36.85
-0.65
1
6011
09:11:31
36.85
36.90
36.85
-0.65
1
6010
09:11:31
36.85
36.90
36.90
-0.60
1
6009
09:11:29
36.85
36.90
36.90
-0.60
1
6008
09:11:28
36.85
36.90
36.90
-0.60
1
6007
09:11:26
36.85
36.90
36.90
-0.60
5
6006
09:11:25
36.85
36.90
36.90
-0.60
1
6001
09:11:21
36.85
36.90
36.90
-0.60
1
6000
09:11:21
36.85
36.90
36.85
-0.65
1
5999
09:11:14
36.85
36.90
36.90
-0.60
7
5998
09:11:11
36.85
36.90
36.90
-0.60
5
5991
09:11:11
36.85
36.90
36.90
-0.60
3
5986
09:11:11
36.85
36.90
36.85
-0.65
6
5983
09:11:10
36.85
36.90
36.85
-0.65
17
5977
09:11:10
36.85
36.90
36.90
-0.60
4
5960
09:11:10
36.85
36.90
36.90
-0.60
2
5956
09:11:10
36.85
36.90
36.90
-0.60
1
5954
09:11:10
36.85
36.90
36.90
-0.60
56
5953
09:11:10
36.85
36.90
36.90
-0.60
28
5897
09:11:08
36.90
36.95
36.90
-0.60
1
5869
09:11:08
36.90
36.95
36.95
-0.55
2
5868
09:11:08
36.85
36.90
36.90
-0.60
4
5866
09:11:08
36.95
37.00
36.90
-0.60
11
5862
09:11:08
36.95
37.00
36.95
-0.55
1
5851
09:11:08
36.90
36.95
36.95
-0.55
1
5850
09:11:08
36.85
36.90
36.90
-0.60
11
5849
09:11:08
36.85
36.90
36.90
-0.60
1
5838
09:11:08
36.90
37.00
36.90
-0.60
38
5837
09:11:07
36.90
36.95
36.95
-0.55
3
5799
09:11:05
36.90
37.00
36.90
-0.60
1
5796
09:11:01
36.90
37.00
36.90
-0.60
10
5795
09:11:01
36.95
37.00
36.95
-0.55
2
5785
09:11:00
36.90
37.00
37.00
-0.50
1
5783
09:10:56
36.95
37.00
36.95
-0.55
1
5782
09:10:49
36.90
36.95
36.95
-0.55
3
5781
09:10:49
36.90
36.95
36.95
-0.55
20
5778
09:10:46
36.90
36.95
36.90
-0.60
1
5758
09:10:36
36.90
36.95
36.90
-0.60
5
5757
09:10:32
36.90
36.95
36.90
-0.60
3
5752
09:10:31
36.90
36.95
36.90
-0.60
1
5749
09:10:25
36.85
36.90
36.90
-0.60
7
5748
09:10:23
36.85
36.90
36.90
-0.60
10
5741
09:10:22
36.85
36.90
36.85
-0.65
21
5731
09:10:18
36.85
36.90
36.90
-0.60
1
5710
09:10:17
36.80
36.85
36.85
-0.65
38
5709
09:10:15
36.85
36.90
36.85
-0.65
2
5671
09:10:15
36.85
36.90
36.90
-0.60
10
5669
09:10:10
36.80
36.85
36.90
-0.60
4
5659
09:10:10
36.80
36.85
36.85
-0.65
1
5655
09:10:10
36.80
36.85
36.85
-0.65
1
5654
09:10:10
36.80
36.85
36.85
-0.65
5
5653
09:10:09
36.85
36.90
36.85
-0.65
8
5648
09:10:09
36.85
36.90
36.85
-0.65
1
5640
09:10:09
36.85
36.90
36.85
-0.65
24
5639
09:10:09
36.85
36.90
36.85
-0.65
94
5615
09:10:09
36.90
36.95
36.90
-0.60
72
5521
09:10:09
36.90
36.95
36.90
-0.60
5
5449
09:10:07
36.90
36.95
36.95
-0.55
3
5444
09:10:07
36.90
36.95
36.90
-0.60
1
5441
09:10:06
36.90
36.95
36.90
-0.60
1
5440
09:10:06
36.90
36.95
36.95
-0.55
1
5439
09:10:05
36.90
36.95
36.95
-0.55
5
5438
09:10:03
36.90
36.95
36.90
-0.60
9
5433
09:10:02
36.90
36.95
36.95
-0.55
1
5424
09:10:02
36.90
36.95
36.95
-0.55
1
5423
09:10:00
36.90
36.95
36.95
-0.55
5
5422
09:10:00
36.90
36.95
36.90
-0.60
10
5417
09:09:58
36.90
36.95
36.95
-0.55
3
5407
09:09:58
36.90
36.95
36.90
-0.60
3
5404
09:09:57
36.90
36.95
36.95
-0.55
5
5401
09:09:55
36.90
36.95
36.95
-0.55
1
5396
09:09:52
36.90
36.95
36.95
-0.55
1
5395
09:09:52
36.90
36.95
36.95
-0.55
1
5394
09:09:52
36.90
36.95
36.95
-0.55
2
5393
09:09:50
36.90
36.95
36.95
-0.55
1
5391
09:09:47
36.90
36.95
36.90
-0.60
2
5390
09:09:46
36.90
36.95
36.90
-0.60
6
5388
09:09:45
36.90
36.95
36.95
-0.55
5
5382
09:09:41
36.90
36.95
36.90
-0.60
4
5377
09:09:40
36.90
36.95
36.90
-0.60
1
5373
09:09:40
36.90
36.95
36.90
-0.60
5
5372
09:09:40
36.85
36.90
36.90
-0.60
24
5367
09:09:39
36.85
36.90
36.85
-0.65
3
5343
09:09:32
36.85
36.90
36.90
-0.60
5
5340
09:09:31
36.85
36.90
36.85
-0.65
1
5335
09:09:30
36.85
36.90
36.85
-0.65
1
5334
09:09:27
36.85
36.90
36.85
-0.65
1
5333
09:09:22
36.85
36.90
36.85
-0.65
7
5332
09:09:22
36.85
36.90
36.90
-0.60
2
5325
09:09:21
36.85
36.90
36.85
-0.65
1
5323
09:09:20
36.85
36.90
36.85
-0.65
1
5322
09:09:19
36.85
36.90
36.85
-0.65
1
5321
09:09:16
36.85
36.90
36.85
-0.65
1
5320
09:09:13
36.85
36.90
36.90
-0.60
1
5319
09:09:13
36.85
36.90
36.85
-0.65
4
5318
09:09:12
36.85
36.90
36.85
-0.65
25
5314
09:09:12
36.85
36.90
36.85
-0.65
9
5289
09:09:11
36.85
36.90
36.85
-0.65
4
5280
09:09:10
36.85
36.90
36.85
-0.65
5
5276
09:09:10
36.85
36.90
36.85
-0.65
1
5271
09:09:08
36.80
36.85
36.85
-0.65
1
5270
09:09:08
36.85
36.90
36.80
-0.70
1
5269
09:09:08
36.85
36.90
36.85
-0.65
2
5268
09:09:04
36.80
36.90
36.80
-0.70
1
5266
09:09:04
36.80
36.90
36.80
-0.70
4
5265
09:09:01
36.85
36.90
36.80
-0.70
9
5261
09:09:01
36.85
36.90
36.85
-0.65
1
5252
09:09:01
36.85
36.90
36.85
-0.65
1
5251
09:08:59
36.85
36.90
36.80
-0.70
1
5250
09:08:59
36.85
36.90
36.85
-0.65
1
5249
09:08:59
36.85
36.90
36.85
-0.65
2
5248
09:08:59
36.85
36.90
36.85
-0.65
1
5246
09:08:59
36.85
36.90
36.85
-0.65
2
5245
09:08:59
36.80
36.85
36.95
-0.55
6
5243
09:08:59
36.80
36.85
36.90
-0.60
27
5237
09:08:59
36.80
36.85
36.85
-0.65
17
5210
09:08:56
36.80
36.85
36.85
-0.65
1
5193
09:08:56
36.80
36.85
36.80
-0.70
10
5192
09:08:55
36.80
36.85
36.80
-0.70
1
5182
09:08:55
36.80
36.85
36.80
-0.70
6
5181
09:08:55
36.80
36.85
36.80
-0.70
10
5175
09:08:54
36.80
36.85
36.85
-0.65
1
5165
09:08:54
36.80
36.85
36.85
-0.65
1
5164
09:08:53
36.80
36.85
36.85
-0.65
1
5163
09:08:51
36.80
36.85
36.80
-0.70
17
5162
09:08:51
36.80
36.85
36.85
-0.65
1
5145
09:08:50
36.80
36.85
36.85
-0.65
2
5144
09:08:47
36.80
36.85
36.85
-0.65
3
5142
09:08:47
36.80
36.85
36.85
-0.65
2
5139
09:08:44
36.85
36.90
36.85
-0.65
3
5137
09:08:43
36.85
36.90
36.85
-0.65
1
5134
09:08:42
36.80
36.85
36.85
-0.65
4
5133
09:08:42
36.80
36.85
36.85
-0.65
1
5129
09:08:42
36.80
36.85
36.85
-0.65
3
5128
09:08:40
36.80
36.85
36.85
-0.65
1
5125
09:08:40
36.80
36.85
36.85
-0.65
1
5124
09:08:38
36.80
36.85
36.85
-0.65
1
5123
09:08:38
36.80
36.85
36.85
-0.65
1
5122
09:08:38
36.80
36.85
36.85
-0.65
1
5121
09:08:38
36.80
36.85
36.85
-0.65
1
5120
09:08:37
36.80
36.85
36.85
-0.65
1
5119
09:08:37
36.80
36.85
36.85
-0.65
1
5118
09:08:36
36.85
36.90
36.85
-0.65
8
5117
09:08:36
36.85
36.90
36.90
-0.60
2
5109
09:08:35
36.85
36.90
36.90
-0.60
1
5107
09:08:34
36.85
36.90
36.85
-0.65
10
5106
09:08:31
36.85
36.90
36.90
-0.60
2
5096
09:08:30
36.85
36.90
36.90
-0.60
1
5094
09:08:29
36.85
36.90
36.90
-0.60
1
5093
09:08:28
36.85
36.90
36.90
-0.60
1
5092
09:08:27
36.85
36.90
36.90
-0.60
1
5091
09:08:26
36.80
36.90
36.80
-0.70
4
5090
09:08:26
36.80
36.90
36.80
-0.70
5
5086
09:08:26
36.85
36.90
36.85
-0.65
1
5081
09:08:26
36.85
36.90
36.85
-0.65
15
5080
09:08:25
36.85
36.90
36.85
-0.65
1
5065
09:08:25
36.85
36.90
36.85
-0.65
41
5064
09:08:25
36.85
36.90
36.85
-0.65
15
5023
09:08:24
36.85
36.90
36.90
-0.60
1
5008
09:08:24
36.85
36.90
36.90
-0.60
2
5007
09:08:21
36.85
36.90
36.85
-0.65
2
5005
09:08:21
36.85
36.90
36.90
-0.60
1
5003
09:08:20
36.90
36.95
36.90
-0.60
1
5002
09:08:19
36.90
36.95
36.90
-0.60
2
5001
09:08:18
36.90
36.95
36.95
-0.55
1
4999
09:08:17
36.90
36.95
36.90
-0.60
1
4998
09:08:15
36.90
36.95
36.90
-0.60
10
4997
09:08:14
36.90
36.95
36.90
-0.60
2
4987
09:08:14
36.90
36.95
36.90
-0.60
1
4985
09:08:14
36.85
36.95
36.85
-0.65
1
4984
09:08:13
36.90
36.95
36.90
-0.60
6
4983
09:08:08
36.85
36.90
36.90
-0.60
6
4977
09:08:08
36.85
36.90
36.90
-0.60
1
4971
09:08:08
36.90
36.95
36.90
-0.60
9
4970
09:08:08
36.85
36.90
36.90
-0.60
79
4961
09:08:08
36.85
36.90
36.90
-0.60
10
4882
09:08:08
36.85
36.90
36.90
-0.60
1
4872
09:08:08
36.85
36.90
36.90
-0.60
2
4871
09:08:07
36.85
36.90
36.90
-0.60
1
4869
09:08:07
36.90
36.95
36.90
-0.60
22
4868
09:08:05
36.90
36.95
36.90
-0.60
1
4846
09:08:04
36.90
36.95
36.95
-0.55
5
4845
09:08:00
36.90
37.00
36.90
-0.60
1
4840
09:07:58
36.95
37.00
36.90
-0.60
4
4839
09:07:58
36.95
37.00
36.95
-0.55
1
4835
09:07:55
36.95
37.00
36.95
-0.55
22
4834
09:07:55
36.95
37.00
36.95
-0.55
1
4812
09:07:55
36.90
36.95
36.95
-0.55
121
4811
09:07:52
36.90
36.95
36.95
-0.55
1
4690
09:07:52
36.90
36.95
36.90
-0.60
1
4689
09:07:51
36.85
36.90
36.90
-0.60
1
4688
09:07:51
36.85
36.90
36.90
-0.60
10
4687
09:07:48
36.85
36.95
36.85
-0.65
2
4677
09:07:47
36.90
36.95
36.90
-0.60
10
4675
09:07:47
36.90
36.95
36.90
-0.60
1
4665
09:07:45
36.90
36.95
36.95
-0.55
2
4664
09:07:44
36.90
36.95
36.90
-0.60
4
4662
09:07:42
36.90
36.95
36.95
-0.55
1
4658
09:07:38
36.85
36.90
36.90
-0.60
6
4657
09:07:38
36.90
36.95
36.90
-0.60
4
4651
09:07:36
36.90
36.95
36.90
-0.60
9
4647
09:07:36
36.90
36.95
36.90
-0.60
3
4638
09:07:34
36.90
36.95
36.95
-0.55
2
4635
09:07:32
36.90
36.95
36.95
-0.55
1
4633
09:07:32
36.90
36.95
36.90
-0.60
5
4632
09:07:30
36.90
36.95
36.90
-0.60
6
4627
09:07:27
36.90
36.95
36.95
-0.55
1
4621
09:07:26
36.90
36.95
36.90
-0.60
2
4620
09:07:25
36.95
37.00
36.95
-0.55
1
4618
09:07:24
36.90
36.95
36.95
-0.55
2
4617
09:07:23
36.90
36.95
36.95
-0.55
1
4615
09:07:21
36.90
37.00
36.90
-0.60
3
4614
09:07:20
36.90
36.95
37.00
-0.50
4
4611
09:07:20
36.90
36.95
36.95
-0.55
6
4607
09:07:20
36.90
37.00
36.90
-0.60
8
4601
09:07:20
36.95
37.00
36.95
-0.55
5
4593
09:07:19
36.90
36.95
36.90
-0.60
11
4588
09:07:19
36.90
36.95
36.95
-0.55
1
4577
09:07:18
36.95
37.00
36.95
-0.55
2
4576
09:07:17
36.90
37.00
36.90
-0.60
5
4574
09:07:16
36.95
37.00
36.90
-0.60
44
4569
09:07:16
36.95
37.00
36.95
-0.55
26
4525
09:07:15
36.95
37.00
36.95
-0.55
2
4499
09:07:14
36.95
37.00
36.95
-0.55
5
4497
09:07:12
36.90
36.95
36.95
-0.55
1
4492
09:07:11
36.90
36.95
36.95
-0.55
1
4491
09:07:11
36.90
36.95
36.95
-0.55
10
4490
09:07:11
36.95
37.00
36.95
-0.55
1
4480
09:07:10
36.95
37.00
37.00
-0.50
37
4479
09:07:10
36.95
37.00
37.00
-0.50
5
4442
09:07:08
36.90
36.95
36.95
-0.55
1
4437
09:07:07
36.90
37.00
36.90
-0.60
1
4436
09:07:06
36.90
37.00
36.90
-0.60
2
4435
09:07:05
36.90
36.95
36.95
-0.55
2
4433
09:07:05
36.90
36.95
36.95
-0.55
5
4431
09:07:05
36.90
36.95
36.95
-0.55
3
4426
09:07:04
36.90
36.95
36.95
-0.55
1
4423
09:07:04
36.90
37.00
37.00
-0.50
30
4422
09:07:03
36.90
37.00
36.90
-0.60
1
4392
09:07:02
36.85
36.90
36.90
-0.60
12
4391
09:07:02
36.90
36.95
36.90
-0.60
4
4379
09:07:02
36.90
36.95
36.95
-0.55
1
4375
09:07:01
36.90
36.95
36.95
-0.55
50
4374
09:07:01
36.85
36.90
36.90
-0.60
3
4324
09:07:01
36.85
36.90
36.85
-0.65
1
4321
09:07:01
36.85
36.90
36.85
-0.65
3
4320
09:07:01
36.85
36.95
36.85
-0.65
6
4317
09:07:01
36.90
36.95
36.90
-0.60
9
4311
09:07:01
36.90
36.95
36.90
-0.60
2
4302
09:07:01
36.90
36.95
36.90
-0.60
2
4300
09:07:00
36.90
36.95
36.90
-0.60
3
4298
09:06:56
36.90
37.00
36.90
-0.60
7
4295
09:06:56
36.90
36.95
36.95
-0.55
1
4288
09:06:55
36.90
36.95
36.90
-0.60
2
4287
09:06:55
36.90
36.95
36.90
-0.60
1
4285
09:06:55
36.90
36.95
36.90
-0.60
1
4284
09:06:53
36.90
37.00
36.90
-0.60
1
4283
09:06:52
36.90
37.00
36.90
-0.60
1
4282
09:06:51
36.90
36.95
36.95
-0.55
8
4281
09:06:50
36.90
36.95
36.90
-0.60
1
4273
09:06:50
36.95
37.00
36.95
-0.55
3
4272
09:06:49
36.90
37.00
36.90
-0.60
1
4269
09:06:49
36.90
37.00
36.90
-0.60
12
4268
09:06:49
36.90
37.00
36.90
-0.60
1
4256
09:06:45
36.90
37.00
36.90
-0.60
10
4255
09:06:44
36.90
36.95
36.95
-0.55
5
4245
09:06:43
36.90
36.95
36.95
-0.55
1
4240
09:06:43
36.90
36.95
36.95
-0.55
1
4239
09:06:41
36.95
37.00
36.90
-0.60
14
4238
09:06:41
36.95
37.00
36.95
-0.55
6
4224
09:06:37
36.95
37.00
36.95
-0.55
6
4218
09:06:36
36.90
36.95
36.95
-0.55
1
4212
09:06:36
36.90
36.95
36.90
-0.60
1
4211
09:06:34
36.90
36.95
36.95
-0.55
1
4210
09:06:34
36.95
37.00
36.95
-0.55
1
4209
09:06:34
36.95
37.00
36.95
-0.55
9
4208
09:06:33
36.95
37.00
36.95
-0.55
1
4199
09:06:33
36.90
36.95
36.95
-0.55
45
4198
09:06:33
36.95
37.00
36.95
-0.55
5
4153
09:06:30
36.95
37.00
36.95
-0.55
12
4148
09:06:30
36.95
37.00
36.95
-0.55
20
4136
09:06:26
36.95
37.00
36.95
-0.55
1
4116
09:06:23
36.95
37.00
37.00
-0.50
1
4115
09:06:21
36.95
37.00
36.95
-0.55
2
4114
09:06:20
36.95
37.00
36.95
-0.55
5
4112
09:06:19
36.95
37.00
37.00
-0.50
7
4107
09:06:19
36.95
37.00
36.95
-0.55
2
4100
09:06:16
36.95
37.00
36.95
-0.55
1
4098
09:06:16
36.95
37.00
36.95
-0.55
3
4097
09:06:15
36.95
37.00
36.95
-0.55
1
4094
09:06:15
36.95
37.00
37.00
-0.50
1
4093
09:06:14
36.90
36.95
36.95
-0.55
7
4092
09:06:14
36.90
36.95
36.95
-0.55
2
4085
09:06:14
36.90
37.00
36.90
-0.60
6
4083
09:06:14
36.95
37.00
36.95
-0.55
10
4077
09:06:13
36.95
37.00
36.95
-0.55
1
4067
09:06:12
36.95
37.00
37.00
-0.50
3
4066
09:06:11
36.95
37.00
36.95
-0.55
2
4063
09:06:11
36.95
37.00
37.00
-0.50
2
4061
09:06:11
36.95
37.00
36.95
-0.55
1
4059
09:06:08
36.95
37.00
37.00
-0.50
2
4058
09:06:08
36.95
37.00
36.95
-0.55
1
4056
09:06:07
36.95
37.00
37.00
-0.50
3
4055
09:06:07
36.95
37.00
36.95
-0.55
1
4052
09:06:07
36.95
37.00
36.95
-0.55
9
4051
09:06:06
36.95
37.00
36.95
-0.55
1
4042
09:06:06
36.95
37.00
36.95
-0.55
1
4041
09:06:05
37.00
37.05
37.00
-0.50
4
4040
09:06:05
37.00
37.05
37.00
-0.50
1
4036
09:06:04
37.00
37.05
37.00
-0.50
2
4035
09:06:03
37.00
37.05
37.00
-0.50
5
4033
09:06:02
37.00
37.05
37.00
-0.50
2
4028
09:06:02
37.00
37.05
37.00
-0.50
1
4026
09:06:01
37.00
37.05
37.00
-0.50
1
4025
09:06:01
37.00
37.05
37.00
-0.50
1
4024
09:06:01
37.00
37.05
37.00
-0.50
2
4023
09:06:00
37.00
37.05
37.00
-0.50
2
4021
09:05:59
37.00
37.05
37.00
-0.50
10
4019
09:05:58
37.00
37.05
37.00
-0.50
1
4009
09:05:56
37.00
37.05
37.00
-0.50
10
4008
09:05:55
37.00
37.05
37.00
-0.50
5
3998
09:05:55
37.00
37.05
37.05
-0.45
2
3993
09:05:54
37.00
37.05
37.00
-0.50
1
3991
09:05:54
36.95
37.00
37.00
-0.50
2
3990
09:05:54
36.95
37.00
36.95
-0.55
1
3988
09:05:54
36.95
37.00
36.95
-0.55
1
3987
09:05:53
36.95
37.00
37.00
-0.50
3
3986
09:05:53
37.00
37.05
37.00
-0.50
1
3983
09:05:53
36.95
37.00
37.00
-0.50
9
3982
09:05:52
36.95
37.00
37.00
-0.50
5
3973
09:05:52
36.95
37.00
37.00
-0.50
7
3968
09:05:51
36.95
37.00
37.00
-0.50
2
3961
09:05:47
36.95
37.00
37.00
-0.50
1
3959
09:05:47
36.95
37.00
37.00
-0.50
1
3958
09:05:44
36.95
37.00
37.00
-0.50
1
3957
09:05:44
36.95
37.00
37.00
-0.50
1
3956
09:05:43
36.95
37.00
37.00
-0.50
1
3955
09:05:42
36.95
37.00
37.00
-0.50
1
3954
09:05:40
36.95
37.00
37.00
-0.50
2
3953
09:05:39
37.00
37.05
37.00
-0.50
1
3951
09:05:39
36.95
37.00
37.00
-0.50
4
3950
09:05:38
36.95
37.00
37.00
-0.50
1
3946
09:05:38
36.95
37.00
36.95
-0.55
5
3945
09:05:38
37.00
37.05
37.00
-0.50
3
3940
09:05:37
37.00
37.05
37.00
-0.50
1
3937
09:05:37
37.00
37.05
37.05
-0.45
9
3936
09:05:36
37.00
37.05
37.00
-0.50
1
3927
09:05:36
36.95
37.05
37.05
-0.45
1
3926
09:05:35
37.00
37.05
36.95
-0.55
1
3925
09:05:35
37.00
37.05
37.00
-0.50
2
3924
09:05:34
37.00
37.05
37.00
-0.50
1
3922
09:05:30
36.95
37.05
36.95
-0.55
5
3921
09:05:30
36.95
37.00
37.00
-0.50
1
3916
09:05:30
36.95
37.00
37.00
-0.50
6
3915
09:05:30
36.95
37.00
36.95
-0.55
6
3909
09:05:30
37.00
37.05
37.00
-0.50
9
3903
09:05:30
37.00
37.05
37.00
-0.50
1
3894
09:05:30
37.00
37.05
37.00
-0.50
1
3893
09:05:29
37.00
37.05
37.00
-0.50
26
3892
09:05:29
37.00
37.05
37.00
-0.50
30
3866
09:05:28
37.00
37.05
37.00
-0.50
1
3836
09:05:28
37.00
37.05
37.05
-0.45
1
3835
09:05:28
37.00
37.05
37.05
-0.45
1
3834
09:05:27
37.05
37.10
37.05
-0.45
2
3833
09:05:26
37.05
37.10
37.05
-0.45
1
3831
09:05:26
37.05
37.10
37.05
-0.45
5
3830
09:05:24
37.05
37.10
37.05
-0.45
1
3825
09:05:20
37.05
37.15
37.00
-0.50
8
3824
09:05:20
37.05
37.15
37.05
-0.45
12
3816
09:05:18
37.10
37.20
37.05
-0.45
1
3804
09:05:18
37.10
37.20
37.10
-0.40
4
3803
09:05:17
37.10
37.20
37.10
-0.40
1
3799
09:05:17
37.10
37.20
37.10
-0.40
11
3798
09:05:17
37.10
37.20
37.10
-0.40
5
3787
09:05:16
37.10
37.20
37.10
-0.40
1
3782
09:05:15
37.10
37.20
37.10
-0.40
1
3781
09:05:14
37.10
37.15
37.15
-0.35
1
3780
09:05:14
37.10
37.15
37.10
-0.40
11
3779
09:05:14
37.05
37.10
37.10
-0.40
72
3768
09:05:13
37.05
37.10
37.05
-0.45
1
3696
09:05:12
37.05
37.10
37.05
-0.45
1
3695
09:05:12
37.05
37.10
37.05
-0.45
1
3694
09:05:11
37.00
37.05
37.05
-0.45
6
3693
09:05:11
37.05
37.10
37.05
-0.45
5
3687
09:05:11
37.05
37.10
37.05
-0.45
20
3682
09:05:10
37.05
37.10
37.05
-0.45
1
3662
09:05:10
37.05
37.10
37.05
-0.45
1
3661
09:05:10
37.05
37.10
37.05
-0.45
3
3660
09:05:09
37.05
37.10
37.05
-0.45
1
3657
09:05:09
37.00
37.05
37.05
-0.45
3
3656
09:05:09
37.05
37.10
37.05
-0.45
7
3653
09:05:07
37.05
37.10
37.05
-0.45
2
3646
09:05:06
37.05
37.10
37.05
-0.45
1
3644
09:05:06
37.05
37.10
37.05
-0.45
1
3643
09:05:03
37.00
37.10
37.00
-0.50
2
3642
09:05:02
37.00
37.10
37.00
-0.50
1
3640
09:05:02
37.00
37.05
37.05
-0.45
12
3639
09:05:02
37.00
37.05
37.00
-0.50
10
3627
09:05:02
37.00
37.05
37.05
-0.45
2
3617
09:05:02
37.00
37.05
37.00
-0.50
9
3615
09:05:01
37.00
37.05
37.05
-0.45
5
3606
09:05:01
37.00
37.05
37.00
-0.50
6
3601
09:05:00
37.00
37.05
37.00
-0.50
1
3595
09:05:00
37.00
37.05
37.00
-0.50
1
3594
09:04:59
37.00
37.05
37.00
-0.50
1
3593
09:04:59
37.00
37.05
37.00
-0.50
1
3592
09:04:57
37.00
37.05
37.00
-0.50
8
3591
09:04:56
37.00
37.05
37.00
-0.50
20
3583
09:04:54
37.00
37.05
37.05
-0.45
5
3563
09:04:54
37.00
37.05
37.00
-0.50
5
3558
09:04:54
37.00
37.05
37.00
-0.50
11
3553
09:04:54
37.00
37.05
37.05
-0.45
1
3542
09:04:53
37.05
37.10
37.00
-0.50
9
3541
09:04:53
37.05
37.10
37.05
-0.45
31
3532
09:04:53
37.05
37.10
37.05
-0.45
1
3501
09:04:53
37.05
37.10
37.05
-0.45
1
3500
09:04:52
37.05
37.10
37.05
-0.45
1
3499
09:04:50
37.05
37.10
37.10
-0.40
5
3498
09:04:49
37.05
37.10
37.10
-0.40
1
3493
09:04:47
37.05
37.10
37.05
-0.45
1
3492
09:04:46
37.05
37.10
37.10
-0.40
1
3491
09:04:45
37.05
37.10
37.05
-0.45
1
3490
09:04:45
37.05
37.10
37.05
-0.45
1
3489
09:04:45
37.05
37.10
37.05
-0.45
2
3488
09:04:43
37.05
37.10
37.05
-0.45
2
3486
09:04:41
37.05
37.10
37.05
-0.45
1
3484
09:04:41
37.05
37.10
37.10
-0.40
5
3483
09:04:38
37.00
37.05
37.05
-0.45
11
3478
09:04:38
37.00
37.05
37.00
-0.50
1
3467
09:04:35
37.00
37.05
37.05
-0.45
1
3466
09:04:35
37.05
37.10
37.05
-0.45
1
3465
09:04:34
37.00
37.05
37.05
-0.45
21
3464
09:04:34
37.05
37.10
37.05
-0.45
1
3443
09:04:33
37.00
37.05
37.05
-0.45
1
3442
09:04:33
37.00
37.10
37.00
-0.50
1
3441
09:04:32
37.00
37.05
37.05
-0.45
1
3440
09:04:32
37.05
37.10
37.00
-0.50
102
3439
09:04:32
37.05
37.10
37.05
-0.45
16
3337
09:04:32
37.05
37.10
37.10
-0.40
1
3321
09:04:30
37.05
37.10
37.05
-0.45
1
3320
09:04:30
37.05
37.10
37.05
-0.45
1
3319
09:04:28
37.05
37.10
37.05
-0.45
8
3318
09:04:27
37.05
37.10
37.05
-0.45
10
3310
09:04:26
37.05
37.10
37.05
-0.45
1
3300
09:04:25
37.05
37.10
37.10
-0.40
1
3299
09:04:24
37.05
37.10
37.10
-0.40
1
3298
09:04:23
37.05
37.10
37.05
-0.45
4
3297
09:04:22
37.05
37.10
37.10
-0.40
1
3293
09:04:21
37.05
37.10
37.05
-0.45
1
3292
09:04:20
37.05
37.10
37.10
-0.40
7
3291
09:04:19
37.05
37.10
37.05
-0.45
8
3284
09:04:17
37.05
37.10
37.10
-0.40
3
3276
09:04:16
37.05
37.10
37.10
-0.40
2
3273
09:04:15
37.05
37.10
37.05
-0.45
1
3271
09:04:14
37.05
37.10
37.05
-0.45
3
3270
09:04:13
37.05
37.10
37.05
-0.45
4
3267
09:04:10
37.05
37.10
37.10
-0.40
11
3263
09:04:10
37.10
37.15
37.10
-0.40
4
3252
09:04:09
37.05
37.10
37.10
-0.40
2
3248
09:04:09
37.10
37.20
37.05
-0.45
34
3246
09:04:09
37.10
37.20
37.10
-0.40
26
3212
09:04:09
37.10
37.20
37.10
-0.40
3
3186
09:04:08
37.10
37.20
37.10
-0.40
1
3183
09:04:08
37.10
37.20
37.10
-0.40
1
3182
09:04:08
37.15
37.20
37.10
-0.40
1
3181
09:04:08
37.15
37.20
37.15
-0.35
2
3180
09:04:07
37.05
37.15
37.20
-0.30
1
3178
09:04:07
37.05
37.15
37.15
-0.35
1
3177
09:04:07
37.05
37.15
37.15
-0.35
2
3176
09:04:06
37.05
37.10
37.10
-0.40
2
3174
09:04:06
37.10
37.15
37.10
-0.40
3
3172
09:04:05
37.10
37.15
37.15
-0.35
1
3169
09:04:03
37.05
37.15
37.05
-0.45
4
3168
09:04:03
37.05
37.15
37.05
-0.45
16
3164
09:04:03
37.10
37.15
37.10
-0.40
4
3148
09:04:03
37.05
37.10
37.10
-0.40
1
3144
09:04:02
37.10
37.15
37.10
-0.40
1
3143
09:04:01
37.05
37.15
37.05
-0.45
5
3142
09:04:01
37.05
37.15
37.15
-0.35
1
3137
09:04:01
37.10
37.15
37.10
-0.40
5
3136
09:04:00
37.05
37.15
37.05
-0.45
1
3131
09:04:00
37.10
37.20
37.10
-0.40
51
3130
09:04:00
37.10
37.20
37.10
-0.40
13
3079
09:04:00
37.10
37.20
37.10
-0.40
1
3066
09:04:00
37.15
37.20
37.15
-0.35
2
3065
09:04:00
37.10
37.20
37.20
-0.30
2
3063
09:04:00
37.10
37.20
37.20
-0.30
2
3061
09:03:59
37.10
37.20
37.20
-0.30
1
3059
09:03:59
37.10
37.20
37.10
-0.40
1
3058
09:03:56
37.10
37.20
37.10
-0.40
1
3057
09:03:56
37.10
37.20
37.20
-0.30
1
3056
09:03:56
37.10
37.15
37.15
-0.35
1
3055
09:03:55
37.10
37.15
37.10
-0.40
4
3054
09:03:53
37.10
37.15
37.20
-0.30
1
3050
09:03:53
37.10
37.15
37.15
-0.35
1
3049
09:03:52
37.10
37.15
37.15
-0.35
1
3048
09:03:50
37.10
37.15
37.10
-0.40
9
3047
09:03:49
37.10
37.15
37.15
-0.35
17
3038
09:03:47
37.15
37.20
37.15
-0.35
3
3021
09:03:46
37.15
37.25
37.15
-0.35
2
3018
09:03:46
37.15
37.20
37.20
-0.30
10
3016
09:03:44
37.15
37.20
37.15
-0.35
1
3006
09:03:43
37.10
37.20
37.10
-0.40
10
3005
09:03:40
37.10
37.20
37.20
-0.30
1
2995
09:03:39
37.10
37.20
37.25
-0.25
5
2994
09:03:39
37.10
37.20
37.20
-0.30
1
2989
09:03:39
37.10
37.15
37.15
-0.35
18
2988
09:03:39
37.15
37.20
37.15
-0.35
4
2970
09:03:39
37.15
37.20
37.15
-0.35
1
2966
09:03:39
37.10
37.15
37.15
-0.35
1
2965
09:03:39
37.10
37.15
37.15
-0.35
1
2964
09:03:39
37.10
37.15
37.10
-0.40
3
2963
09:03:39
37.10
37.20
37.20
-0.30
1
2960
09:03:39
37.15
37.20
37.15
-0.35
77
2959
09:03:38
37.20
37.25
37.20
-0.30
47
2882
09:03:38
37.20
37.25
37.20
-0.30
10
2835
09:03:38
37.20
37.25
37.25
-0.25
1
2825
09:03:38
37.20
37.25
37.25
-0.25
9
2824
09:03:38
37.20
37.25
37.20
-0.30
3
2815
09:03:37
37.20
37.25
37.25
-0.25
1
2812
09:03:37
37.25
37.30
37.25
-0.25
1
2811
09:03:37
37.20
37.30
37.20
-0.30
2
2810
09:03:36
37.25
37.30
37.25
-0.25
2
2808
09:03:36
37.20
37.25
37.25
-0.25
1
2806
09:03:34
37.25
37.30
37.25
-0.25
14
2805
09:03:34
37.25
37.30
37.25
-0.25
2
2791
09:03:34
37.25
37.30
37.25
-0.25
5
2789
09:03:27
37.25
37.30
37.25
-0.25
1
2784
09:03:26
37.25
37.30
37.25
-0.25
1
2783
09:03:26
37.25
37.30
37.25
-0.25
1
2782
09:03:24
37.20
37.30
37.30
-0.20
1
2781
09:03:24
37.20
37.30
37.20
-0.30
5
2780
09:03:24
37.25
37.30
37.25
-0.25
1
2775
09:03:24
37.20
37.25
37.25
-0.25
1
2774
09:03:24
37.20
37.25
37.25
-0.25
1
2773
09:03:22
37.20
37.25
37.25
-0.25
1
2772
09:03:21
37.20
37.25
37.25
-0.25
1
2771
09:03:21
37.20
37.25
37.25
-0.25
3
2770
09:03:20
37.20
37.25
37.25
-0.25
1
2767
09:03:20
37.20
37.25
37.25
-0.25
2
2766
09:03:19
37.25
37.30
37.25
-0.25
2
2764
09:03:19
37.25
37.30
37.30
-0.20
2
2762
09:03:18
37.25
37.30
37.25
-0.25
20
2760
09:03:18
37.25
37.30
37.30
-0.20
2
2740
09:03:18
37.25
37.30
37.30
-0.20
2
2738
09:03:16
37.25
37.30
37.25
-0.25
5
2736
09:03:15
37.25
37.30
37.30
-0.20
1
2731
09:03:10
37.25
37.30
37.25
-0.25
2
2730
09:03:07
37.25
37.30
37.30
-0.20
5
2728
09:03:06
37.25
37.30
37.25
-0.25
1
2723
09:03:06
37.25
37.30
37.25
-0.25
1
2722
09:03:05
37.25
37.30
37.30
-0.20
2
2721
09:03:05
37.25
37.30
37.25
-0.25
1
2719
09:03:02
37.25
37.30
37.25
-0.25
1
2718
09:03:02
37.25
37.30
37.30
-0.20
1
2717
09:03:01
37.25
37.30
37.25
-0.25
2
2716
09:03:01
37.25
37.30
37.25
-0.25
1
2714
09:03:01
37.25
37.30
37.30
-0.20
1
2713
09:03:00
37.25
37.30
37.30
-0.20
1
2712
09:02:59
37.25
37.30
37.25
-0.25
2
2711
09:02:59
37.25
37.30
37.30
-0.20
2
2709
09:02:58
37.25
37.30
37.25
-0.25
12
2707
09:02:57
37.25
37.30
37.25
-0.25
1
2695
09:02:57
37.25
37.30
37.30
-0.20
20
2694
09:02:57
37.25
37.30
37.25
-0.25
1
2674
09:02:56
37.20
37.25
37.25
-0.25
10
2673
09:02:55
37.20
37.30
37.30
-0.20
1
2663
09:02:55
37.20
37.30
37.20
-0.30
1
2662
09:02:53
37.20
37.30
37.20
-0.30
2
2661
09:02:53
37.25
37.30
37.25
-0.25
3
2659
09:02:53
37.25
37.30
37.25
-0.25
1
2656
09:02:52
37.25
37.30
37.25
-0.25
2
2655
09:02:52
37.25
37.30
37.25
-0.25
1
2653
09:02:52
37.25
37.30
37.30
-0.20
1
2652
09:02:50
37.25
37.30
37.25
-0.25
13
2651
09:02:50
37.25
37.30
37.25
-0.25
10
2638
09:02:50
37.25
37.30
37.25
-0.25
1
2628
09:02:48
37.25
37.30
37.25
-0.25
8
2627
09:02:48
37.25
37.30
37.30
-0.20
1
2619
09:02:48
37.25
37.30
37.25
-0.25
1
2618
09:02:48
37.25
37.30
37.30
-0.20
2
2617
09:02:47
37.25
37.30
37.25
-0.25
2
2615
09:02:45
37.25
37.30
37.30
-0.20
2
2613
09:02:45
37.25
37.30
37.30
-0.20
1
2611
09:02:43
37.30
37.35
37.30
-0.20
3
2610
09:02:43
37.25
37.35
37.25
-0.25
1
2607
09:02:42
37.25
37.30
37.30
-0.20
1
2606
09:02:42
37.25
37.35
37.25
-0.25
10
2605
09:02:41
37.25
37.30
37.30
-0.20
1
2595
09:02:41
37.25
37.35
37.25
-0.25
1
2594
09:02:40
37.25
37.35
37.25
-0.25
1
2593
09:02:39
37.25
37.35
37.35
-0.15
1
2592
09:02:39
37.25
37.35
37.25
-0.25
4
2591
09:02:39
37.25
37.35
37.25
-0.25
1
2587
09:02:37
37.25
37.35
37.25
-0.25
5
2586
09:02:36
37.25
37.35
37.25
-0.25
5
2581
09:02:35
37.25
37.30
37.30
-0.20
3
2576
09:02:35
37.25
37.30
37.30
-0.20
5
2573
09:02:35
37.25
37.35
37.25
-0.25
3
2568
09:02:35
37.25
37.35
37.25
-0.25
1
2565
09:02:35
37.20
37.30
37.30
-0.20
20
2564
09:02:35
37.20
37.30
37.30
-0.20
2
2544
09:02:35
37.20
37.30
37.20
-0.30
2
2542
09:02:34
37.25
37.30
37.25
-0.25
1
2540
09:02:33
37.20
37.30
37.20
-0.30
10
2539
09:02:33
37.20
37.25
37.25
-0.25
13
2529
09:02:33
37.15
37.20
37.20
-0.30
1
2516
09:02:33
37.15
37.20
37.20
-0.30
5
2515
09:02:32
37.20
37.25
37.20
-0.30
12
2510
09:02:32
37.20
37.25
37.20
-0.30
15
2498
09:02:31
37.20
37.25
37.20
-0.30
3
2483
09:02:31
37.20
37.25
37.25
-0.25
1
2480
09:02:31
37.20
37.25
37.20
-0.30
11
2479
09:02:31
37.20
37.25
37.25
-0.25
3
2468
09:02:30
37.20
37.25
37.20
-0.30
10
2465
09:02:27
37.20
37.25
37.25
-0.25
5
2455
09:02:27
37.25
37.30
37.25
-0.25
39
2450
09:02:27
37.25
37.30
37.25
-0.25
1
2411
09:02:25
37.25
37.30
37.25
-0.25
1
2410
09:02:25
37.25
37.30
37.25
-0.25
1
2409
09:02:22
37.25
37.30
37.25
-0.25
1
2408
09:02:22
37.25
37.30
37.25
-0.25
1
2407
09:02:22
37.25
37.30
37.25
-0.25
3
2406
09:02:22
37.25
37.30
37.25
-0.25
3
2403
09:02:22
37.25
37.30
37.25
-0.25
6
2400
09:02:21
37.25
37.30
37.25
-0.25
1
2394
09:02:19
37.25
37.35
37.35
-0.15
5
2393
09:02:19
37.30
37.35
37.30
-0.20
10
2388
09:02:19
37.25
37.35
37.25
-0.25
1
2378
09:02:18
37.25
37.35
37.35
-0.15
2
2377
09:02:18
37.30
37.35
37.30
-0.20
13
2375
09:02:15
37.25
37.35
37.25
-0.25
10
2362
09:02:15
37.25
37.30
37.35
-0.15
8
2352
09:02:15
37.25
37.30
37.30
-0.20
2
2344
09:02:15
37.25
37.30
37.25
-0.25
1
2342
09:02:15
37.25
37.35
37.35
-0.15
1
2341
09:02:15
37.30
37.35
37.30
-0.20
19
2340
09:02:15
37.30
37.35
37.30
-0.20
14
2321
09:02:15
37.30
37.35
37.30
-0.20
5
2307
09:02:15
37.30
37.35
37.30
-0.20
1
2302
09:02:14
37.30
37.35
37.35
-0.15
1
2301
09:02:12
37.30
37.35
37.30
-0.20
5
2300
09:02:12
37.30
37.35
37.35
-0.15
10
2295
09:02:12
37.30
37.35
37.35
-0.15
1
2285
09:02:11
37.30
37.35
37.30
-0.20
1
2284
09:02:08
37.30
37.35
37.35
-0.15
10
2283
09:02:07
37.30
37.35
37.35
-0.15
1
2273
09:02:07
37.30
37.35
37.35
-0.15
3
2272
09:02:07
37.30
37.35
37.35
-0.15
1
2269
09:02:05
37.30
37.35
37.30
-0.20
1
2268
09:02:03
37.30
37.35
37.35
-0.15
2
2267
09:02:03
37.30
37.35
37.35
-0.15
1
2265
09:02:03
37.30
37.35
37.30
-0.20
1
2264
09:01:58
37.30
37.35
37.35
-0.15
1
2263
09:01:58
37.30
37.35
37.35
-0.15
1
2262
09:01:55
37.25
37.35
37.35
-0.15
5
2261
09:01:54
37.25
37.35
37.35
-0.15
1
2256
09:01:54
37.30
37.35
37.30
-0.20
22
2255
09:01:54
37.30
37.35
37.35
-0.15
2
2233
09:01:52
37.30
37.40
37.40
-0.10
20
2231
09:01:51
37.30
37.40
37.40
-0.10
1
2211
09:01:51
37.30
37.40
37.30
-0.20
1
2210
09:01:51
37.30
37.40
37.30
-0.20
10
2209
09:01:50
37.30
37.40
37.40
-0.10
3
2199
09:01:47
37.35
37.45
37.35
-0.15
10
2196
09:01:47
37.35
37.45
37.35
-0.15
23
2186
09:01:47
37.35
37.45
37.35
-0.15
59
2163
09:01:46
37.35
37.45
37.45
-0.05
1
2104
09:01:46
37.35
37.40
37.45
-0.05
4
2103
09:01:46
37.35
37.40
37.40
-0.10
6
2099
09:01:46
37.35
37.40
37.40
-0.10
1
2093
09:01:44
37.40
37.45
37.40
-0.10
19
2092
09:01:44
37.40
37.45
37.45
-0.05
1
2073
09:01:44
37.40
37.45
37.45
-0.05
1
2072
09:01:44
37.40
37.45
37.40
-0.10
10
2071
09:01:43
37.40
37.50
37.40
-0.10
20
2061
09:01:43
37.45
37.55
37.45
-0.05
53
2041
09:01:43
37.50
37.55
37.50
0
52
1988
09:01:43
37.55
37.60
37.55
+0.05
2
1936
09:01:43
37.50
37.55
37.55
+0.05
4
1934
09:01:40
37.50
37.55
37.55
+0.05
1
1930
09:01:40
37.50
37.55
37.55
+0.05
5
1929
09:01:40
37.50
37.55
37.50
0
7
1924
09:01:39
37.50
37.55
37.55
+0.05
1
1917
09:01:39
37.50
37.55
37.55
+0.05
1
1916
09:01:39
37.50
37.55
37.50
0
1
1915
09:01:39
37.50
37.55
37.55
+0.05
5
1914
09:01:38
37.50
37.55
37.55
+0.05
10
1909
09:01:37
37.50
37.55
37.55
+0.05
1
1899
09:01:34
37.50
37.55
37.55
+0.05
1
1898
09:01:34
37.50
37.55
37.55
+0.05
1
1897
09:01:34
37.50
37.55
37.55
+0.05
2
1896
09:01:33
37.50
37.55
37.55
+0.05
3
1894
09:01:29
37.50
37.60
37.50
0
10
1891
09:01:27
37.55
37.60
37.60
+0.10
2
1881
09:01:26
37.60
37.65
37.60
+0.10
5
1879
09:01:26
37.60
37.65
37.60
+0.10
1
1874
09:01:24
37.55
37.65
37.55
+0.05
1
1873
09:01:23
37.55
37.65
37.55
+0.05
1
1872
09:01:23
37.50
37.60
37.60
+0.10
1
1871
09:01:22
37.60
37.65
37.55
+0.05
2
1870
09:01:22
37.60
37.65
37.60
+0.10
18
1868
09:01:20
37.55
37.65
37.55
+0.05
1
1850
09:01:19
37.55
37.60
37.60
+0.10
4
1849
09:01:19
37.60
37.65
37.60
+0.10
10
1845
09:01:19
37.55
37.60
37.60
+0.10
45
1835
09:01:19
37.55
37.60
37.60
+0.10
26
1790
09:01:19
37.55
37.60
37.55
+0.05
1
1764
09:01:19
37.55
37.60
37.60
+0.10
34
1763
09:01:19
37.55
37.60
37.55
+0.05
1
1729
09:01:19
37.50
37.55
37.55
+0.05
38
1728
09:01:18
37.45
37.50
37.50
0
1
1690
09:01:15
37.45
37.50
37.50
0
10
1689
09:01:15
37.45
37.50
37.45
-0.05
6
1679
09:01:15
37.45
37.50
37.50
0
5
1673
09:01:15
37.45
37.50
37.50
0
3
1668
09:01:15
37.45
37.50
37.50
0
1
1665
09:01:14
37.45
37.50
37.50
0
1
1664
09:01:13
37.45
37.50
37.45
-0.05
2
1663
09:01:12
37.45
37.50
37.50
0
1
1661
09:01:11
37.45
37.50
37.50
0
1
1660
09:01:11
37.45
37.50
37.45
-0.05
5
1659
09:01:10
37.45
37.50
37.50
0
1
1654
09:01:10
37.45
37.50
37.50
0
2
1653
09:01:08
37.45
37.50
37.45
-0.05
1
1651
09:01:07
37.45
37.50
37.50
0
1
1650
09:01:06
37.45
37.50
37.50
0
2
1649
09:01:05
37.45
37.50
37.45
-0.05
5
1647
09:01:05
37.50
37.55
37.50
0
1
1642
09:01:05
37.45
37.50
37.50
0
2
1641
09:01:04
37.45
37.50
37.45
-0.05
6
1639
09:01:03
37.45
37.50
37.50
0
8
1633
09:01:02
37.45
37.50
37.50
0
1
1625
09:01:01
37.45
37.50
37.50
0
3
1624
09:01:00
37.45
37.50
37.50
0
4
1621
09:01:00
37.45
37.50
37.45
-0.05
9
1617
09:00:59
37.45
37.50
37.45
-0.05
1
1608
09:00:59
37.45
37.50
37.50
0
1
1607
09:00:59
37.45
37.50
37.50
0
2
1606
09:00:58
37.50
37.55
37.50
0
4
1604
09:00:58
37.50
37.55
37.50
0
11
1600
09:00:57
37.45
37.55
37.55
+0.05
15
1589
09:00:56
37.40
37.50
37.50
0
1
1574
09:00:54
37.40
37.50
37.50
0
1
1573
09:00:54
37.40
37.55
37.40
-0.10
1
1572
09:00:54
37.40
37.50
37.50
0
3
1571
09:00:54
37.50
37.55
37.40
-0.10
5
1568
09:00:54
37.50
37.55
37.45
-0.05
9
1563
09:00:54
37.50
37.55
37.50
0
16
1554
09:00:53
37.50
37.55
37.55
+0.05
10
1538
09:00:50
37.45
37.50
37.50
0
4
1528
09:00:50
37.45
37.50
37.50
0
36
1524
09:00:50
37.45
37.50
37.50
0
2
1488
09:00:50
37.40
37.45
37.45
-0.05
1
1486
09:00:50
37.40
37.45
37.45
-0.05
9
1485
09:00:49
37.35
37.40
37.40
-0.10
4
1476
09:00:49
37.40
37.45
37.40
-0.10
2
1472
09:00:49
37.35
37.45
37.35
-0.15
5
1470
09:00:48
37.35
37.45
37.45
-0.05
1
1465
09:00:47
37.35
37.45
37.35
-0.15
7
1464
09:00:47
37.35
37.40
37.40
-0.10
2
1457
09:00:47
37.35
37.45
37.35
-0.15
2
1455
09:00:47
37.35
37.40
37.40
-0.10
1
1453
09:00:47
37.35
37.40
37.40
-0.10
6
1452
09:00:46
37.35
37.45
37.35
-0.15
1
1446
09:00:45
37.40
37.45
37.35
-0.15
3
1445
09:00:45
37.40
37.45
37.40
-0.10
7
1442
09:00:43
37.40
37.45
37.40
-0.10
1
1435
09:00:42
37.40
37.45
37.40
-0.10
1
1434
09:00:40
37.35
37.45
37.35
-0.15
2
1433
09:00:40
37.35
37.40
37.40
-0.10
5
1431
09:00:40
37.30
37.40
37.30
-0.20
1
1426
09:00:39
37.30
37.40
37.40
-0.10
2
1425
09:00:39
37.25
37.35
37.35
-0.15
1
1423
09:00:39
37.35
37.40
37.25
-0.25
2
1422
09:00:39
37.35
37.40
37.30
-0.20
5
1420
09:00:39
37.35
37.40
37.35
-0.15
1
1415
09:00:37
37.30
37.40
37.30
-0.20
3
1414
09:00:37
37.25
37.30
37.30
-0.20
2
1411
09:00:37
37.30
37.40
37.30
-0.20
2
1409
09:00:37
37.30
37.35
37.35
-0.15
4
1407
09:00:37
37.30
37.35
37.35
-0.15
1
1403
09:00:36
37.35
37.40
37.35
-0.15
2
1402
09:00:35
37.25
37.40
37.40
-0.10
1
1400
09:00:34
37.40
37.45
37.40
-0.10
1
1399
09:00:34
37.40
37.45
37.40
-0.10
5
1398
09:00:34
37.25
37.40
37.40
-0.10
1
1393
09:00:34
37.25
37.45
37.45
-0.05
1
1392
09:00:34
37.25
37.45
37.45
-0.05
5
1391
09:00:33
37.40
37.50
37.40
-0.10
27
1386
09:00:30
37.40
37.45
37.40
-0.10
5
1359
09:00:29
37.40
37.45
37.50
0
13
1354
09:00:29
37.40
37.45
37.45
-0.05
7
1341
09:00:27
37.30
37.35
37.35
-0.15
8
1334
09:00:26
37.40
37.45
37.40
-0.10
3
1326
09:00:25
37.30
37.45
37.45
-0.05
1
1323
09:00:25
37.30
37.35
37.35
-0.15
1
1322
09:00:25
37.25
37.30
37.30
-0.20
18
1321
09:00:25
37.25
37.30
37.30
-0.20
6
1303
09:00:25
37.25
37.30
37.30
-0.20
8
1297
09:00:25
37.30
37.35
37.30
-0.20
2
1289
09:00:25
37.30
37.35
37.35
-0.15
3
1287
09:00:24
37.35
37.40
37.35
-0.15
1
1284
09:00:23
37.35
37.45
37.45
-0.05
3
1283
09:00:23
37.35
37.40
37.40
-0.10
26
1280
09:00:21
37.35
37.45
37.45
-0.05
1
1254
09:00:21
37.35
37.45
37.50
0
3
1253
09:00:21
37.35
37.45
37.45
-0.05
2
1250
09:00:20
37.35
37.50
37.50
0
10
1248
09:00:18
37.35
37.40
37.40
-0.10
1
1238
09:00:17
37.35
37.50
37.50
0
1
1237
09:00:16
37.40
37.50
37.55
+0.05
8
1236
09:00:16
37.40
37.50
37.50
0
2
1228
09:00:16
37.40
37.45
37.45
-0.05
1
1226
09:00:15
37.40
37.45
37.45
-0.05
1
1225
09:00:15
37.40
37.45
37.45
-0.05
1
1224
09:00:15
37.35
37.45
37.45
-0.05
3
1223
09:00:15
37.35
37.45
37.50
0
2
1220
09:00:15
37.35
37.45
37.45
-0.05
1
1218
09:00:14
37.35
37.40
37.40
-0.10
1
1217
09:00:14
37.30
37.40
37.40
-0.10
1
1216
09:00:14
37.25
37.30
37.40
-0.10
7
1215
09:00:14
37.25
37.30
37.30
-0.20
1
1208
09:00:14
37.25
37.35
37.35
-0.15
13
1207
09:00:14
37.20
37.30
37.30
-0.20
2
1194
09:00:13
37.20
37.35
37.35
-0.15
2
1192
09:00:12
37.20
37.35
37.35
-0.15
1
1190
09:00:12
37.25
37.35
37.20
-0.30
1
1189
09:00:12
37.25
37.35
37.25
-0.25
9
1188
09:00:07
37.25
37.40
37.25
-0.25
1
1179
09:00:07
37.30
37.40
37.30
-0.20
25
1178
09:00:07
37.35
37.45
37.35
-0.15
4
1153
09:00:07
37.35
37.45
37.35
-0.15
10
1149
09:00:07
37.35
37.50
37.50
0
3
1139
09:00:07
37.40
37.50
37.40
-0.10
19
1136
09:00:07
37.45
37.50
37.45
-0.05
1
1117
09:00:07
37.45
37.50
37.45
-0.05
15
1116
09:00:07
37.45
37.50
37.45
-0.05
1
1101
09:00:07
37.45
37.50
37.50
0
1
1100
09:00:07
37.45
37.50
37.50
0
1
1099
09:00:07
37.50
37.55
37.50
0
35
1098
09:00:07
37.50
37.55
37.50
0
15
1063
09:00:07
37.50
37.55
37.55
+0.05
6
1048
09:00:07
--
--
37.50
0
1042
1042
其他人也逛...
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
MyCard 2000點虛擬點數卡
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值1,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福5075元好禮即享券(餘額型)
麥當勞薯條(中)即享券
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值3,000元
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 17 Pro (256G)
App Store Card $ 6000 - 數位序號
個股名稱
【金屬盤後】金銅價跌☆
【能源盤後】大漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
緯穎去年每股賺275元創新高 美...
‧
風電3-3首納開放式ESG評分項 經...
‧
台積電ADR8日下跌0.67美元跌幅0...
更多
加密貨幣
比特幣
BTC
91110.83
-198.81
-0.22%
以太幣
ETH
3110.57
-56.35
-1.78%
瑞波幣
XRP
2.13
-0.04
-1.71%
比特幣現金
BCH
631.03
1.96
0.31%
萊特幣
LTC
81.64
0.01
0.01%
卡達幣
ADA
0.397383
0.00
-1.12%
波場幣
TRX
0.294824
0.00
-1.03%
恆星幣
XLM
0.230752
0.00
-1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
