大成鋼  (2027) 鋼鐵工業 上市

36.45 ▼-0.45 -1.22% 6.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 16,449 36.45 24 36.50 47 37.40 37.40 36.35 36.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4536.5036.45-0.451216449
13:30:0036.4036.4536.45-0.45124516437
13:24:5636.4536.5036.45-0.45215192
13:24:3936.4536.5036.45-0.45115190
13:24:3036.4536.5036.45-0.45215189
13:24:2536.4536.5036.45-0.45115187
13:24:2336.4536.5036.45-0.45215186
13:24:1636.4036.4536.45-0.454115184
13:24:1336.4036.4536.40-0.50315143
13:24:1236.4036.4536.45-0.45115140
13:24:1136.4036.4536.40-0.50115139
13:24:1136.4036.4536.45-0.45115138
13:24:1136.4036.4536.40-0.50115137
13:24:0936.4036.4536.45-0.45115136
13:24:0636.4036.4536.45-0.45615135
13:24:0436.4036.4536.45-0.451015129
13:24:0236.4036.4536.45-0.45115119
13:24:0136.4036.4536.45-0.45515118
13:24:0136.4036.4536.45-0.45115113
13:24:0036.4036.4536.45-0.45115112
13:23:5936.4036.4536.45-0.45215111
13:23:5336.4036.4536.45-0.45315109
13:23:5236.4036.4536.45-0.45115106
13:23:5036.4036.4536.45-0.45115105
13:23:4936.4036.4536.40-0.50115104
13:23:4936.4036.4536.45-0.45115103
13:23:4936.4036.4536.45-0.451015102
13:23:4736.4036.4536.45-0.45215092
13:23:4636.4036.4536.45-0.452515090
13:23:4536.4036.4536.45-0.45115065
13:23:4336.4036.4536.45-0.45115064
13:23:4136.4036.4536.45-0.45515063
13:23:4136.4036.4536.45-0.45215058
13:23:3736.4036.4536.40-0.50115056
13:23:3736.4036.4536.40-0.501015055
13:23:3536.4036.4536.45-0.45515045
13:23:3336.4036.4536.40-0.50315040
13:23:2936.4036.4536.40-0.50115037
13:23:2836.4036.4536.40-0.50115036
13:23:2836.4036.4536.40-0.50115035
13:23:2736.4036.4536.40-0.50215034
13:23:2336.4036.4536.40-0.50215032
13:23:1836.4036.4536.45-0.45115030
13:23:1636.4036.4536.40-0.50115029
13:23:1636.4036.4536.45-0.452015028
13:23:1336.4036.4536.40-0.50115008
13:23:1236.4036.4536.45-0.45115007
13:23:0936.4036.4536.45-0.45115006
13:23:0936.4036.4536.45-0.45515005
13:23:0736.4036.4536.40-0.50115000
13:23:0636.4036.4536.45-0.45114999
13:23:0136.4036.4536.45-0.45114998
13:23:0036.4036.4536.40-0.50414997
13:22:5536.4036.4536.45-0.45114993
13:22:5336.4036.4536.45-0.45114992
13:22:4336.4036.4536.40-0.50114991
13:22:4336.4036.4536.45-0.45514990
13:22:4236.4036.4536.45-0.45514985
13:22:3836.4036.4536.45-0.45114980
13:22:3636.4036.4536.45-0.45114979
13:22:3536.4036.4536.45-0.45214978
13:22:3436.4036.4536.40-0.50114976
13:22:3436.4036.4536.45-0.451014975
13:22:2836.4536.5036.45-0.45114965
13:22:2436.4536.5036.45-0.45114964
13:22:2436.4536.5036.45-0.45314963
13:22:2436.4536.5036.45-0.455014960
13:22:1936.4536.5036.45-0.45114910
13:22:1936.4536.5036.50-0.401014909
13:22:1736.4536.5036.50-0.40514899
13:22:0736.4536.5036.45-0.45114894
13:22:0736.4536.5036.45-0.45114893
13:21:5736.4536.5036.50-0.40114892
13:21:5136.4536.5036.50-0.40514891
13:21:4836.4536.5036.45-0.451114886
13:21:4836.4536.5036.45-0.451014875
13:21:4836.4536.5036.45-0.454014865
13:21:4136.4536.5036.45-0.45314825
13:21:3936.4036.4536.45-0.452914822
13:21:3936.4036.4536.45-0.45114793
13:21:3636.4536.5036.45-0.45114792
13:21:3636.4536.5036.45-0.45114791
13:21:3336.4536.5036.40-0.50214790
13:21:3336.4536.5036.45-0.45414788
13:21:3336.4536.5036.45-0.459114784
13:21:3236.4536.5036.50-0.40114693
13:21:2936.4536.5036.50-0.40114692
13:21:2436.4536.5036.50-0.40514691
13:21:1436.4536.5036.45-0.45114686
13:21:0436.4536.5036.50-0.40114685
13:21:0436.4536.5036.50-0.40114684
13:21:0036.4536.5036.45-0.45214683
13:21:0036.4536.5036.50-0.40114681
13:20:5836.4536.5036.50-0.40514680
13:20:4736.4536.5036.50-0.40214675
13:20:3536.4536.5036.45-0.45414673
13:20:3336.4536.5036.50-0.40514669
13:20:3036.4536.5036.45-0.45714664
13:20:3036.4536.5036.50-0.40514657
13:20:1736.4536.5036.50-0.40514652
13:20:1736.4536.5036.50-0.40114647
13:20:1636.4536.5036.50-0.40114646
13:20:1136.4536.5036.50-0.40214645
13:20:0636.4536.5036.50-0.40514643
13:20:0436.4536.5036.45-0.45614638
13:19:5936.4536.5036.45-0.45314632
13:19:5436.4536.5036.45-0.45114629
13:19:5136.4536.5036.45-0.45514628
13:19:4836.4536.5036.45-0.45514623
13:19:4236.4536.5036.45-0.45114618
13:19:4036.4536.5036.50-0.40514617
13:19:3236.4036.4536.45-0.451114612
13:19:3236.4036.4536.45-0.4510014601
13:19:3036.4036.4536.45-0.45114501
13:19:2536.4036.4536.45-0.45114500
13:19:1936.4036.4536.45-0.45114499
13:19:1436.4036.4536.45-0.45514498
13:19:1336.4036.4536.45-0.45114493
13:19:1236.4036.4536.40-0.50114492
13:19:1236.4036.4536.45-0.45814491
13:19:1036.4036.4536.45-0.45114483
13:19:0636.4036.4536.45-0.45114482
13:19:0436.4036.4536.45-0.45214481
13:19:0336.4036.4536.45-0.45114479
13:18:5536.4036.4536.45-0.45314478
13:18:4836.4036.4536.40-0.50114475
13:18:4836.4036.4536.45-0.45514474
13:18:4636.4036.4536.45-0.45114469
13:18:4336.4036.4536.45-0.45114468
13:18:4136.4036.4536.45-0.45114467
13:18:2836.4036.4536.40-0.50114466
13:18:2336.4036.4536.45-0.45114465
13:18:2236.4036.4536.45-0.45514464
13:18:1236.4036.4536.40-0.50114459
13:18:1236.4036.4536.45-0.45414458
13:18:1236.4036.4536.45-0.451414454
13:18:1236.4036.4536.45-0.45514440
13:18:1236.4036.4536.45-0.4515014435
13:18:1036.4036.4536.40-0.50214285
13:18:0636.4036.4536.40-0.50114283
13:18:0636.4036.4536.40-0.50114282
13:18:0636.4036.4536.40-0.50214281
13:18:0636.4036.4536.45-0.45114279
13:18:0236.4036.4536.45-0.45114278
13:17:5936.4036.4536.45-0.45114277
13:17:5636.4036.4536.45-0.45514276
13:17:5636.4036.4536.40-0.50514271
13:17:5136.4036.4536.40-0.50314266
13:17:4836.4036.4536.40-0.50114263
13:17:4736.4036.4536.45-0.45114262
13:17:3036.4036.4536.45-0.45514261
13:17:1736.4036.4536.45-0.45114256
13:17:1636.4036.4536.45-0.45114255
13:17:0436.4036.4536.40-0.50114254
13:17:0436.4036.4536.45-0.45514253
13:16:5636.4036.4536.40-0.50114248
13:16:5536.4036.4536.45-0.45114247
13:16:5036.4036.4536.40-0.50114246
13:16:4736.4036.4536.40-0.50114245
13:16:3836.4036.4536.45-0.45514244
13:16:3336.4036.5036.40-0.50114239
13:16:3336.4036.5036.40-0.50514238
13:16:3336.4536.5036.45-0.454314233
13:16:3336.4536.5036.45-0.454314190
13:16:3136.4536.5036.45-0.45214147
13:16:3036.4536.5036.45-0.452914145
13:16:2636.4536.5036.45-0.45114116
13:16:1936.4536.5036.45-0.451014115
13:16:1536.4536.5036.45-0.45314105
13:16:1236.4536.5036.50-0.40514102
13:16:0136.4536.5036.45-0.45114097
13:15:4736.4536.5036.50-0.40514096
13:15:3636.4536.5036.45-0.45214091
13:15:2136.4536.5036.50-0.40514089
13:15:1836.4536.5036.50-0.40414084
13:15:1136.4536.5036.45-0.45814080
13:15:0336.4536.5036.50-0.40114072
13:15:0036.4536.5036.50-0.40114071
13:15:0036.4536.5036.50-0.402814070
13:14:5536.4536.5036.50-0.40514042
13:14:5236.4536.5036.45-0.45114037
13:14:5236.4536.5036.45-0.452014036
13:14:4636.4536.5036.45-0.45114016
13:14:4536.4536.5036.45-0.45214015
13:14:3736.4536.5036.45-0.45914013
13:14:3236.4536.5036.45-0.45114004
13:14:3236.4536.5036.50-0.40114003
13:14:2936.4536.5036.45-0.45114002
13:14:2936.4536.5036.50-0.40514001
13:14:2336.4536.5036.45-0.45113996
13:14:1136.4536.5036.45-0.45113995
13:14:0436.4536.5036.50-0.40113994
13:14:0336.4536.5036.50-0.40513993
13:13:5136.4536.5036.50-0.40513988
13:13:4736.4536.5036.45-0.45813983
13:13:4636.4536.5036.45-0.45113975
13:13:4136.4536.5036.50-0.40213974
13:13:3736.4536.5036.45-0.45113972
13:13:3736.4536.5036.50-0.40513971
13:13:2036.4536.5036.45-0.45113966
13:13:2036.4536.5036.50-0.40113965
13:13:1836.4536.5036.50-0.40113964
13:13:1136.4536.5036.50-0.40513963
13:13:0336.4536.5036.50-0.40113958
13:12:4736.4536.5036.50-0.40113957
13:12:4536.4536.5036.45-0.45313956
13:12:4536.4536.5036.50-0.40513953
13:12:2136.4536.5036.45-0.45113948
13:12:1936.4536.5036.50-0.40513947
13:11:5336.4536.5036.50-0.40513942
13:11:5136.4536.5036.50-0.40113937
13:11:4436.4536.5036.50-0.40113936
13:11:4136.4536.5036.50-0.40113935
13:11:4036.4536.5036.50-0.40113934
13:11:3136.4536.5036.50-0.40513933
13:11:2836.4536.5036.50-0.40213928
13:11:2736.4536.5036.50-0.40513926
13:11:1436.4536.5036.50-0.40113921
13:11:0336.4536.5036.50-0.40213920
13:11:0136.4536.5036.50-0.40513918
13:10:5336.4536.5036.50-0.40113913
13:10:4636.4536.5036.50-0.40113912
13:10:4336.4536.5036.50-0.40113911
13:10:3536.4536.5036.50-0.40513910
13:10:1836.4536.5036.45-0.45213905
13:10:1736.4536.5036.50-0.40113903
13:10:0936.4536.5036.50-0.40513902
13:10:0636.4536.5036.50-0.40113897
13:10:0436.4536.5036.50-0.40113896
13:10:0436.4536.5036.50-0.40113895
13:10:0036.4536.5036.50-0.40213894
13:09:5336.4536.5036.50-0.40113892
13:09:4336.4536.5536.55-0.35513891
13:09:4136.5036.5536.50-0.40113886
13:09:3536.5036.5536.50-0.40113885
13:09:2236.5036.5536.50-0.40113884
13:09:2136.5036.5536.50-0.40113883
13:09:1936.5036.5536.50-0.40113882
13:09:1736.4536.5536.55-0.35513881
13:09:1336.5036.5536.50-0.40113876
13:09:1236.5036.5536.50-0.40213875
13:09:0836.5036.5536.50-0.40113873
13:09:0336.5036.5536.50-0.40113872
13:08:5636.5036.5536.50-0.40113871
13:08:5336.4536.5036.50-0.40113870
13:08:5136.4536.5036.50-0.40113869
13:08:5136.4536.5036.50-0.40213868
13:08:5136.4536.5036.50-0.40513866
13:08:4936.5036.5536.50-0.40113861
13:08:4336.5036.5536.50-0.402413860
13:08:3936.5036.5536.50-0.40113836
13:08:3936.4536.5036.50-0.40313835
13:08:3936.4536.5036.50-0.408813832
13:08:3536.4536.5036.50-0.40113744
13:08:3436.4536.5036.50-0.40113743
13:08:3036.4536.5036.50-0.40513742
13:08:2536.4536.5036.50-0.40513737
13:08:2336.4536.5036.50-0.40113732
13:07:5936.4536.5036.50-0.40513731
13:07:4836.4536.5036.50-0.40113726
13:07:4636.4536.5036.50-0.40113725
13:07:4636.4536.5036.50-0.40513724
13:07:4536.4536.5036.50-0.40213719
13:07:3736.4536.5036.50-0.40513717
13:07:3536.4536.5036.50-0.40113712
13:07:3336.4536.5036.50-0.40513711
13:07:3236.4536.5036.50-0.40113706
13:07:2736.4536.5036.50-0.40113705
13:07:2436.4536.5036.50-0.40213704
13:07:1236.4536.5036.50-0.401613702
13:07:0936.4536.5036.45-0.45113686
13:07:0836.4536.5036.45-0.45113685
13:07:0736.4536.5036.50-0.40513684
13:07:0136.4536.5036.50-0.40113679
13:06:4136.4536.5036.50-0.40113678
13:06:4136.4536.5036.50-0.40513677
13:06:2736.4536.5036.50-0.40113672
13:06:2536.4536.5036.50-0.40113671
13:06:1536.4536.5036.50-0.40113670
13:06:1536.4536.5036.50-0.40513669
13:06:1436.4536.5036.50-0.40113664
13:06:0836.4536.5036.50-0.40113663
13:06:0836.4536.5036.45-0.45413662
13:06:0836.4536.5036.50-0.40113658
13:06:0736.4536.5036.50-0.40313657
13:06:0436.4536.5036.50-0.40113654
13:06:0036.4536.5036.50-0.40113653
13:05:5436.4536.5036.50-0.40313652
13:05:4936.4536.5036.50-0.40513649
13:05:3636.4536.5036.50-0.40513644
13:05:2936.4536.5036.45-0.45113639
13:05:2736.4536.5036.50-0.40113638
13:05:2336.4536.5036.50-0.40513637
13:05:1636.4536.5036.50-0.401013632
13:05:1536.4536.5036.50-0.40113622
13:05:0736.4536.5036.50-0.40513621
13:05:0036.4536.5036.50-0.40113616
13:04:5936.4536.5036.50-0.40113615
13:04:5736.4536.5036.50-0.40513614
13:04:5136.4536.5036.50-0.40113609
13:04:4736.4536.5036.50-0.40313608
13:04:4236.4536.5036.50-0.40113605
13:04:3236.4536.5036.50-0.40513604
13:04:3036.4536.5036.50-0.40513599
13:04:2636.4536.5036.50-0.401513594
13:04:1336.4536.5036.50-0.40213579
13:04:1136.4536.5036.50-0.40113577
13:04:0536.4536.5036.45-0.454013576
13:04:0536.4536.5036.50-0.40513536
13:03:5336.4536.5036.50-0.40113531
13:03:3936.4536.5036.50-0.40513530
13:03:3836.4536.5036.50-0.40213525
13:03:2936.4536.5036.45-0.45113523
13:03:2736.4536.5036.45-0.45213522
13:03:1336.4536.5036.50-0.40513520
13:03:1136.4536.5036.50-0.40213515
13:03:0936.4536.5036.50-0.40113513
13:03:0436.4536.5036.50-0.40113512
13:03:0336.4536.5036.45-0.452213511
13:02:5436.4536.5036.50-0.40113489
13:02:4736.4536.5036.50-0.40513488
13:02:3636.4536.5036.50-0.40213483
13:02:3436.4536.5036.50-0.40213481
13:02:2336.4536.5036.50-0.40113479
13:02:2236.4536.5036.45-0.45113478
13:02:2136.4536.5036.50-0.40513477
13:02:1936.4536.5036.50-0.40113472
13:02:1736.4536.5036.50-0.40113471
13:02:1636.4536.5036.50-0.40113470
13:02:1036.4536.5036.45-0.451013469
13:01:5536.4536.5036.50-0.40513459
13:01:5336.4536.5036.50-0.40113454
13:01:4536.4536.5036.50-0.405813453
13:01:4536.4536.5036.45-0.45113395
13:01:2836.4536.5036.50-0.40513394
13:01:2236.4536.5036.50-0.40113389
13:01:1736.4536.5036.50-0.40913388
13:01:1436.4536.5036.50-0.40213379
13:01:0336.4536.5036.50-0.40513377
13:01:0236.4536.5036.50-0.40913372
13:00:4236.4536.5036.50-0.40113363
13:00:3736.4536.5036.50-0.40513362
13:00:3236.4536.5036.50-0.40113357
13:00:2936.4536.5036.50-0.40113356
13:00:2836.4536.5036.50-0.40113355
13:00:2436.4536.5036.50-0.40113354
13:00:1136.4536.5036.50-0.40513353
12:59:5836.4536.5036.50-0.40113348
12:59:5536.4536.5036.50-0.40113347
12:59:4436.4536.5036.50-0.40513346
12:59:1836.4536.5536.55-0.35513341
12:59:1736.5036.5536.50-0.40213336
12:59:1036.5036.5536.50-0.40113334
12:59:0236.5036.5536.50-0.40113333
12:59:0236.4536.5036.50-0.40113332
12:59:0136.4536.5036.50-0.40113331
12:59:0036.4536.5036.50-0.40513330
12:58:5636.4536.5036.50-0.401813325
12:58:5536.4536.5036.45-0.45213307
12:58:5236.4536.5036.50-0.40513305
12:58:3536.4536.5036.45-0.45113300
12:58:2836.4536.5036.50-0.40113299
12:58:2836.4536.5036.50-0.40113298
12:58:2636.4536.5036.50-0.40513297
12:58:2136.4536.5036.50-0.40113292
12:58:1936.4536.5036.50-0.40113291
12:58:1536.4536.5036.50-0.40113290
12:58:0936.4536.5036.50-0.403913289
12:58:0036.4536.5036.50-0.40513250
12:57:4436.4536.5036.50-0.40113245
12:57:4436.4536.5036.50-0.40113244
12:57:4136.4536.5036.50-0.40113243
12:57:3836.4536.5036.50-0.40813242
12:57:3436.4536.5036.50-0.40513234
12:57:3436.4536.5036.50-0.40113229
12:57:0836.4536.5036.50-0.40513228
12:56:5836.4536.5036.50-0.40313223
12:56:5036.4536.5036.50-0.40113220
12:56:4736.4536.5036.50-0.40113219
12:56:4636.4536.5036.50-0.40113218
12:56:4236.4536.5036.50-0.40513217
12:56:4236.4536.5036.45-0.45313212
12:56:3136.4536.5036.45-0.45113209
12:56:2936.4536.5036.50-0.405013208
12:56:2036.4536.5036.50-0.40113158
12:56:1636.4536.5036.50-0.40513157
12:56:0336.4536.5036.50-0.40113152
12:55:5936.4536.5036.50-0.40113151
12:55:5036.4536.5036.50-0.40513150
12:55:2536.4536.5036.50-0.40513145
12:55:1636.4536.5036.45-0.45113140
12:55:0036.4536.5036.50-0.40513139
12:54:5836.4536.5036.50-0.40113134
12:54:4836.4536.5036.50-0.40113133
12:54:4036.4536.5036.50-0.40113132
12:54:3536.4536.5036.50-0.40513131
12:54:2636.4536.5036.50-0.40113126
12:54:2536.5036.5536.50-0.403313125
12:54:1136.5036.5536.55-0.35513092
12:54:0936.5036.5536.50-0.401013087
12:54:0036.5036.5536.50-0.40113077
12:53:5936.5036.5536.50-0.40113076
12:53:5436.5036.5536.50-0.40113075
12:53:5436.5036.5536.50-0.402013074
12:53:4636.5036.5536.55-0.35513054
12:53:4436.5036.5536.50-0.40113049
12:53:2836.5036.5536.55-0.35113048
12:53:2436.5036.5536.50-0.40113047
12:53:2436.5036.5536.50-0.402013046
12:53:2436.5036.5536.50-0.40113026
12:53:2136.5036.5536.55-0.35513025
12:53:0236.5036.5536.50-0.40213020
12:52:5636.5036.5536.55-0.35513018
12:52:3136.5036.5536.55-0.35513013
12:52:0936.5036.5536.55-0.35113008
12:52:0836.5036.5536.55-0.35113007
12:52:0636.5036.5536.55-0.35513006
12:51:5636.5036.5536.50-0.40213001
12:51:5136.5036.5536.55-0.35112999
12:51:4536.5036.5536.55-0.35112998
12:51:4336.5036.5536.50-0.40312997
12:51:4136.5036.5536.55-0.35512994
12:51:3936.5036.5536.50-0.40112989
12:51:2936.5036.5536.50-0.40212988
12:51:2736.5036.5536.50-0.40212986
12:51:2536.5036.5536.55-0.35112984
12:51:2436.5036.5536.50-0.40212983
12:51:2236.5036.5536.55-0.35112981
12:51:2236.5036.5536.55-0.358012980
12:51:1836.5036.5536.50-0.40212900
12:51:1636.5036.5536.55-0.35512898
12:51:1336.5036.5536.50-0.40312893
12:51:0536.5036.5536.50-0.40312890
12:51:0536.5036.5536.50-0.403412887
12:50:5136.5036.5536.55-0.35512853
12:50:4436.5036.5536.55-0.35112848
12:50:3336.5036.5536.50-0.40112847
12:50:2636.5036.5536.55-0.35512846
12:50:2536.5036.5536.50-0.40712841
12:50:2536.5036.5536.50-0.40712834
12:50:2536.5036.5536.50-0.40112827
12:50:1036.5036.5536.55-0.35212826
12:50:0136.5036.5536.55-0.35512824
12:49:4736.5036.5536.55-0.35112819
12:49:3536.5036.5536.55-0.35512818
12:49:2036.5036.5536.55-0.35112813
12:49:1036.5036.5536.55-0.35512812
12:49:0036.5036.5536.55-0.35112807
12:48:4636.5036.5536.55-0.35512806
12:48:2136.5036.5536.55-0.35512801
12:48:1336.5036.5536.55-0.35112796
12:48:0736.5036.5536.50-0.40312795
12:47:5636.5036.5536.55-0.35112792
12:47:5636.5036.5536.55-0.35512791
12:47:4236.5036.5536.55-0.35112786
12:47:3336.5036.5536.55-0.35112785
12:47:3136.5036.5536.55-0.35512784
12:47:2736.5036.5536.55-0.35112779
12:47:0836.5036.5536.55-0.35112778
12:47:0536.5036.5536.55-0.35512777
12:46:4636.5036.5536.55-0.35112772
12:46:4536.5036.5536.55-0.35112771
12:46:4136.5036.5536.55-0.35512770
12:46:4036.5036.5536.55-0.35112765
12:46:1636.5036.5536.50-0.40112764
12:46:1536.5036.5536.55-0.35512763
12:45:5036.5036.5536.55-0.35512758
12:45:3636.5036.5536.55-0.35112753
12:45:2536.5036.5536.55-0.35512752
12:45:2336.5036.5536.55-0.35112747
12:45:0836.5036.5536.50-0.40112746
12:45:0836.5036.5536.55-0.35112745
12:45:0736.5036.5536.55-0.35112744
12:45:0536.5036.5536.55-0.35112743
12:45:0336.5036.5536.55-0.35112742
12:45:0336.5036.5536.50-0.40312741
12:45:0236.5036.5536.55-0.35112738
12:45:0036.5036.5536.55-0.35512737
12:44:5636.5036.5536.55-0.35112732
12:44:3536.5036.5536.55-0.35512731
12:44:2736.5036.5536.50-0.40112726
12:44:1836.5036.5536.55-0.35112725
12:44:1536.5036.5536.55-0.35112724
12:44:1336.5036.5536.55-0.35112723
12:44:1036.5036.5536.55-0.35512722
12:44:0336.5036.5536.55-0.35212717
12:43:5836.5036.5536.55-0.35112715
12:43:5236.5036.5536.55-0.35112714
12:43:4536.5036.5536.55-0.35112713
12:43:4536.5036.5536.55-0.35512712
12:43:4436.5036.5536.55-0.35112707
12:43:4036.5036.5536.55-0.35112706
12:43:2036.5036.5536.55-0.35512705
12:42:5736.5036.5536.55-0.35112700
12:42:5536.5036.5536.55-0.35512699
12:42:5436.5036.5536.55-0.35112694
12:42:3036.5036.5536.55-0.35512693
12:42:1936.5036.5536.55-0.35112688
12:42:0736.5036.5536.50-0.40112687
12:42:0536.5036.5536.55-0.35512686
12:41:4236.5036.5536.50-0.40112681
12:41:4036.5036.5536.55-0.35512680
12:41:2436.4536.5036.50-0.401712675
12:41:2236.4536.5036.50-0.40812658
12:41:2136.4536.5036.50-0.40112650
12:41:1736.4536.5036.50-0.40212649
12:41:1536.4536.5036.50-0.40512647
12:41:0736.4536.5036.50-0.40112642
12:40:5336.4536.5036.50-0.40112641
12:40:5236.4536.5036.50-0.40212640
12:40:5036.4536.5036.50-0.40512638
12:40:4636.4536.5036.50-0.40512633
12:40:4236.4536.5036.50-0.40112628
12:40:3036.4536.5036.50-0.40312627
12:40:2636.4536.5036.50-0.40512624
12:40:2536.4536.5036.50-0.40112619
12:40:2136.4536.5036.50-0.40512618
12:40:2036.4536.5036.50-0.40112613
12:40:1736.4536.5036.50-0.40112612
12:40:0136.4536.5036.50-0.40512611
12:39:5936.4536.5036.50-0.40112606
12:39:3636.4536.5036.50-0.40512605
12:39:3336.4536.5036.50-0.40112600
12:39:2936.4536.5036.50-0.40112599
12:39:2236.4536.5036.50-0.401812598
12:39:1136.4536.5036.50-0.40512580
12:39:0236.4536.5036.50-0.40212575
12:38:4636.4536.5036.45-0.45312573
12:38:4636.4536.5036.50-0.40112570
12:38:4636.4536.5036.50-0.40512569
12:38:4436.4536.5036.45-0.45112564
12:38:4436.4536.5036.50-0.40312563
12:38:2136.4536.5036.50-0.40512560
12:38:1836.4536.5036.50-0.40312555
12:38:1336.4536.5036.50-0.40212552
12:38:0536.4536.5036.50-0.40112550
12:38:0036.4536.5036.45-0.45312549
12:37:5936.4536.5036.50-0.40112546
12:37:5636.4536.5036.50-0.40512545
12:37:4936.4536.5036.50-0.401812540
12:37:3136.4536.5036.50-0.40512522
12:37:2936.4536.5036.50-0.40212517
12:37:1236.4536.5036.50-0.40112515
12:37:0636.4536.5036.50-0.40512514
12:37:0536.4536.5036.50-0.40412509
12:37:0136.4536.5036.45-0.45112505
12:36:4136.4536.5036.50-0.40512504
12:36:4136.4536.5036.50-0.40112499
12:36:2936.4536.5036.45-0.45312498
12:36:2736.4536.5036.45-0.45312495
12:36:2636.4536.5036.50-0.40512492
12:36:2536.4536.5036.50-0.40112487
12:36:1636.4536.5036.50-0.40512486
12:36:1236.4536.5036.50-0.401012481
12:35:5436.4536.5036.50-0.40312471
12:35:5136.4536.5036.50-0.40512468
12:35:5036.4536.5036.50-0.40512463
12:35:4336.4536.5036.50-0.40112458
12:35:3836.4536.5036.50-0.40112457
12:35:3336.4536.5036.45-0.45412456
12:35:3136.4536.5036.45-0.45312452
12:35:3136.4536.5536.45-0.451512449
12:35:3136.5036.5536.50-0.40812434
12:35:3136.5036.5536.50-0.409412426
12:35:2636.5536.6036.55-0.35112332
12:35:2636.5536.6036.55-0.35112331
12:35:2636.5536.6036.55-0.35112330
12:35:2636.5036.5536.55-0.35512329
12:35:2036.5036.5536.55-0.35112324
12:35:1736.5036.5536.55-0.35112323
12:35:1536.5036.5536.55-0.35612322
12:35:1536.5036.5536.55-0.35512316
12:35:1036.5036.5536.55-0.35112311
12:35:0236.5036.5536.55-0.35112310
12:35:0136.5036.5536.55-0.35512309
12:34:5436.5036.5536.55-0.35112304
12:34:5136.5036.5536.55-0.35112303
12:34:4836.5036.5536.55-0.351812302
12:34:3636.5036.5536.55-0.35512284
12:34:1136.5036.5536.55-0.35512279
12:34:0736.5036.5536.50-0.40612274
12:33:5736.5036.5536.50-0.40112268
12:33:4736.5036.5536.50-0.40112267
12:33:4636.5036.5536.55-0.35512266
12:33:2236.5036.5536.50-0.40412261
12:33:2136.5036.5536.55-0.35512257
12:33:1936.5036.5536.50-0.40912252
12:33:1736.5036.5536.55-0.35112243
12:33:1436.5036.5536.55-0.35112242
12:32:5736.5036.5536.50-0.40312241
12:32:5636.5036.6036.60-0.30512238
12:32:5036.5536.6036.55-0.35112233
12:32:3936.5536.6036.55-0.351912232
12:32:3136.5536.6036.60-0.30512213
12:32:2436.5036.5536.55-0.35512208
12:32:1336.5036.5536.55-0.351012203
12:32:0636.5036.5536.55-0.35512193
12:31:4736.5036.5536.55-0.35112188
12:31:4336.5036.5536.55-0.35112187
12:31:4136.5036.5536.55-0.35512186
12:31:1536.5036.5536.55-0.35512181
12:31:0536.5036.5536.55-0.35112176
12:30:5636.5036.5536.55-0.35112175
12:30:5036.5036.5536.55-0.35512174
12:30:4636.5036.5536.55-0.35412169
12:30:4236.5036.5536.50-0.401212165
12:30:4036.5036.5536.50-0.40612153
12:30:2536.5036.5536.50-0.40612147
12:30:2536.5036.5536.55-0.35512141
12:30:0936.5036.5536.55-0.35112136
12:30:0036.5036.5536.55-0.35512135
12:29:4136.5036.5536.55-0.35112130
12:29:3636.5036.5536.55-0.35512129
12:29:1036.5036.5536.55-0.35512124
12:29:0536.5036.5536.55-0.35112119
12:28:4536.5036.5536.55-0.35512118
12:28:4236.5036.5536.50-0.40212113
12:28:2036.5036.5536.55-0.35512111
12:28:1736.5036.5536.55-0.35112106
12:27:5536.5036.5536.55-0.35512105
12:27:3036.5036.5536.55-0.35512100
12:27:2336.5536.6036.55-0.35212095
12:27:1436.5536.6036.60-0.30112093
12:27:1036.5536.6036.55-0.35212092
12:27:0536.5536.6036.60-0.30512090
12:26:5636.5536.6036.55-0.35112085
12:26:4036.5536.6036.60-0.30512084
12:26:1536.5536.6036.60-0.30512079
12:25:5036.5536.6036.60-0.30512074
12:25:3436.5536.6036.55-0.351012069
12:25:2536.5536.6036.60-0.30512059
12:25:2136.5536.6036.55-0.35312054
12:25:1836.5536.6036.60-0.30212051
12:25:1736.5536.6036.60-0.30112049
12:25:0136.5536.6036.60-0.30512048
12:24:4636.5536.6036.60-0.30312043
12:24:3636.5536.6036.55-0.35112040
12:24:3636.5536.6036.55-0.35312039
12:24:3636.5536.6036.60-0.30512036
12:24:1136.5536.6036.60-0.30512031
12:23:4636.5536.6036.55-0.35112026
12:23:4636.5536.6036.60-0.30512025
12:23:2936.5536.6036.60-0.30112020
12:23:2136.5536.6036.60-0.30512019
12:23:2036.5536.6036.60-0.30112014
12:23:0636.5536.6036.60-0.30112013
12:22:5636.5536.6036.60-0.30512012
12:22:4436.5536.6036.55-0.351012007
12:22:3136.5536.6036.60-0.30511997
12:22:0936.6036.6536.60-0.30311992
12:22:0636.5536.6536.65-0.25511989
12:21:5936.6036.6536.60-0.30111984
12:21:5936.5536.6036.60-0.30411983
12:21:4736.5536.6036.60-0.30511979
12:21:4136.5536.6036.60-0.30511974
12:21:4036.5536.6036.60-0.30111969
12:21:3536.5536.6036.60-0.301011968
12:21:3536.5536.6036.60-0.30111958
12:21:1636.5536.6536.65-0.25511957
12:21:0936.6036.6536.60-0.30211952
12:21:0436.6036.6536.60-0.30111950
12:20:5936.6036.6536.60-0.30211949
12:20:5136.6036.6536.65-0.25511947
12:20:4936.6036.6536.60-0.30111942
12:20:4936.6036.6536.60-0.30511941
12:20:4936.6036.6536.65-0.25111936
12:20:3436.5536.6536.65-0.25111935
12:20:3336.6036.6536.60-0.30111934
12:20:3236.5536.6036.60-0.301911933
12:20:2636.5536.6036.60-0.30511914
12:20:1036.5536.6036.60-0.301011909
12:20:0436.5536.6036.60-0.301011899
12:20:0136.5536.6036.60-0.30511889
12:19:5236.5536.6036.60-0.30111884
12:19:3636.5536.6036.60-0.30511883
12:19:1436.5536.6036.55-0.35111878
12:19:1136.5536.6036.60-0.30511877
12:18:4836.5036.5536.55-0.35311872
12:18:4836.5036.5536.55-0.35111869
12:18:4536.5036.5536.55-0.35511868
12:18:4336.5036.5536.55-0.35111863
12:18:3236.5036.5536.55-0.35511862
12:18:2936.5036.5536.55-0.35111857
12:18:2136.5036.5536.55-0.35511856
12:18:0236.5036.5536.55-0.35111851
12:17:5836.5036.5536.55-0.35111850
12:17:5536.5036.5536.55-0.35511849
12:17:3036.5036.5536.55-0.35511844
12:17:0836.5036.5536.55-0.35111839
12:17:0536.5036.5536.55-0.35511838
12:17:0536.5036.5536.55-0.35111833
12:16:5736.5036.5536.55-0.35111832
12:16:4036.5036.5536.55-0.35511831
12:16:3436.5036.5536.55-0.35111826
12:16:1536.5036.5536.55-0.35511825
12:16:1036.5036.5536.55-0.35111820
12:15:5836.5036.5536.55-0.35111819
12:15:5836.5036.5536.55-0.35111818
12:15:5036.5036.5536.55-0.35511817
12:15:4836.5036.5536.55-0.35111812
12:15:3136.5036.5536.55-0.35111811
12:15:2536.5036.5536.55-0.35511810
12:15:1136.5036.5536.55-0.35211805
12:15:0736.5036.5536.50-0.40111803
12:15:0036.5036.5536.55-0.35511802
12:14:3536.5036.5536.55-0.35511797
12:14:1036.5036.5536.55-0.35511792
12:13:5836.5036.5536.55-0.35511787
12:13:4536.5036.5536.55-0.35511782
12:13:2036.4536.5536.55-0.35511777
12:13:1536.5036.5536.50-0.40211772
12:12:5536.4536.5036.55-0.35311770
12:12:5536.4536.5036.50-0.40211767
12:12:5336.4536.5036.50-0.40111765
12:12:3036.4536.5036.55-0.35411764
12:12:3036.4536.5036.50-0.40111760
12:12:2936.4536.5036.50-0.40111759
12:12:0636.4536.5036.55-0.35211758
12:12:0636.4536.5036.50-0.40311756
12:12:0436.4536.5036.50-0.40211753
12:12:0436.4536.5036.50-0.40111751
12:11:4336.4536.5036.50-0.40111750
12:11:4136.4536.5036.50-0.40511749
12:11:3736.4536.5036.50-0.40111744
12:11:3336.4536.5036.50-0.40211743
12:11:3236.4536.5036.50-0.40111741
12:11:3136.4536.5036.50-0.40111740
12:11:2936.4536.5036.50-0.40111739
12:11:2136.4536.5036.50-0.40211738
12:11:1636.4536.5036.50-0.40511736
12:11:1136.4536.5036.50-0.40111731
12:10:5136.4536.5036.50-0.40511730
12:10:4736.4536.5036.50-0.40111725
12:10:3036.4536.5036.50-0.40111724
12:10:2636.4536.5036.50-0.40511723
12:10:0836.4536.5036.50-0.40111718
12:10:0136.4536.5036.50-0.40511717
12:09:5336.4536.5036.45-0.45311712
12:09:3836.4536.5036.45-0.45211709
12:09:3636.4536.5036.50-0.40511707
12:09:1436.4536.5036.50-0.40111702
12:09:1136.4536.5036.50-0.40511701
12:08:4636.4536.5036.50-0.40511696
12:08:2536.4536.5036.45-0.45811691
12:08:2136.4536.5036.50-0.40511683
12:07:5636.4536.5036.50-0.40511678
12:07:4436.4536.5036.45-0.451511673
12:07:3436.4536.5036.50-0.40111658
12:07:3136.4536.5036.50-0.40511657
12:07:1136.4536.5036.45-0.45411652
12:07:0936.4536.5036.50-0.40111648
12:07:0636.4536.5036.50-0.40511647
12:06:4136.4536.5036.50-0.40511642
12:06:3136.4536.5036.50-0.40111637
12:06:2436.4536.5036.50-0.40211636
12:06:1536.4536.5036.50-0.40511634
12:05:5136.4536.5036.50-0.40511629
12:05:2536.4536.5036.50-0.40511624
12:05:1836.4536.5036.50-0.40111619
12:05:0136.4536.5036.50-0.40511618
12:04:3536.4536.5036.50-0.40511613
12:04:1936.4536.5036.50-0.40111608
12:04:1036.4536.5036.50-0.40511607
12:03:4936.4036.4536.45-0.45311602
12:03:4936.4036.4536.45-0.45311599
12:03:4536.4036.4536.50-0.40111596
12:03:4536.4036.4536.45-0.45411595
12:03:3736.4036.4536.40-0.50111591
12:03:2336.4036.4536.45-0.45111590
12:03:2336.4036.4536.45-0.45211589
12:03:2036.4036.4536.45-0.45511587
12:03:1836.4036.4536.40-0.50111582
12:03:1736.4036.4536.45-0.45211581
12:03:1036.4036.4536.45-0.45311579
12:03:0836.4036.4536.45-0.45111576
12:03:0536.4036.4536.45-0.45111575
12:02:5536.4036.4536.45-0.45511574
12:02:4136.4036.4536.45-0.45211569
12:02:3536.4036.4536.45-0.45111567
12:02:3336.4036.4536.45-0.45111566
12:02:3036.4036.4536.45-0.45511565
12:02:2836.4036.4536.45-0.45111560
12:02:2736.4036.4536.45-0.45211559
12:02:1536.4036.4536.45-0.452211557
12:02:1236.4036.4536.45-0.451011535
12:02:0536.4036.4536.45-0.45511525
12:02:0036.4036.4536.45-0.45111520
12:01:5736.4036.4536.45-0.45511519
12:01:5336.4036.4536.45-0.45111514
12:01:5336.4036.4536.45-0.45111513
12:01:4736.4036.4536.45-0.45111512
12:01:4636.4036.4536.40-0.50111511
12:01:4636.4036.4536.45-0.45111510
12:01:4336.4036.4536.45-0.45111509
12:01:4036.4036.4536.45-0.45511508
12:01:3936.4036.4536.45-0.45211503
12:01:2436.4036.4536.45-0.45111501
12:01:1536.4036.4536.45-0.45511500
12:01:1236.4036.4536.45-0.45111495
12:01:0236.4036.4536.45-0.456011494
12:00:5736.4036.4536.45-0.45211434
12:00:5136.4036.4536.45-0.45511432
12:00:3236.4036.4536.45-0.45111427
12:00:2536.4036.4536.45-0.45511426
12:00:1336.4036.4536.45-0.45111421
12:00:0036.4036.4536.45-0.45511420
11:59:2336.4036.4536.40-0.50511415
11:58:4136.4036.4536.40-0.50211410
11:58:0436.4036.4536.45-0.45111408
11:57:3636.4036.4536.45-0.45111407
11:57:2636.4036.4536.45-0.45111406
11:57:2136.4036.4536.45-0.45111405
11:57:1136.4036.4536.45-0.45111404
11:56:4736.4036.4536.45-0.45111403
11:56:3936.4036.4536.45-0.45111402
11:56:2436.4036.4536.45-0.45511401
11:56:2436.4036.4536.40-0.50111396
11:56:2336.4036.4536.40-0.50511395
11:56:1836.4036.4536.45-0.45111390
11:56:1536.4036.4536.45-0.451011389
11:56:0636.4036.4536.45-0.45111379
11:55:5936.4036.4536.45-0.45211378
11:55:5436.4036.4536.45-0.45111376
11:55:5236.4036.4536.45-0.45111375
11:55:2536.4036.4536.45-0.45111374
11:55:1236.4036.4536.40-0.50111373
11:54:2936.4036.4536.45-0.45111372
11:53:2636.4036.4536.45-0.45111371
11:53:1436.4036.4536.45-0.45111370
11:52:2536.4036.4536.45-0.45611369
11:51:5236.4036.4536.45-0.45111363
11:51:4436.4036.4536.45-0.45211362
11:51:2936.4036.4536.40-0.50111360
11:51:1736.4036.4536.40-0.50111359
11:51:1736.4036.4536.40-0.50111358
11:51:1036.4036.4536.40-0.502011357
11:51:0736.4036.4536.40-0.50111337
11:50:5936.4036.4536.45-0.45111336
11:50:5336.4036.4536.40-0.50111335
11:50:5336.3536.4036.40-0.50211334
11:50:5336.3536.4036.40-0.501011332
11:50:5236.3536.4036.40-0.50511322
11:50:5036.3536.4036.40-0.50111317
11:50:4936.3536.4036.40-0.50111316
11:50:4636.3536.4036.40-0.50111315
11:50:4436.3536.4036.40-0.50111314
11:50:4436.3536.4036.40-0.501811313
11:50:4336.3536.4036.40-0.50111295
11:50:4336.3536.4036.40-0.50111294
11:50:4336.3536.4036.40-0.50111293
11:50:4236.3536.4036.35-0.55211292
11:50:4236.3536.4036.40-0.50111290
11:50:4136.3536.4036.40-0.50111289
11:50:4136.3536.4036.40-0.501011288
11:50:4136.3536.4036.40-0.50311278
11:50:4036.3536.4036.40-0.50111275
11:50:3736.3536.4036.40-0.501011274
11:50:3736.3536.4036.40-0.501011264
11:50:3736.3536.4036.40-0.50111254
11:50:3736.3536.4036.40-0.50111253
11:50:3636.3536.4036.40-0.50111252
11:50:3436.3536.4036.40-0.50111251
11:50:3336.3536.4036.40-0.501011250
11:50:3236.3536.4036.40-0.50111240
11:50:3036.3536.4036.40-0.501011239
11:50:2536.3536.4036.40-0.50111229
11:50:2436.3536.4036.40-0.50111228
11:50:2336.3536.4036.40-0.50111227
11:50:1836.3536.4036.40-0.50511226
11:50:1736.3536.4036.40-0.50111221
11:50:1736.3536.4036.40-0.50211220
11:50:1036.3536.4036.40-0.501011218
11:50:0936.3536.4036.35-0.55911208
11:50:0536.3536.4036.35-0.55111199
11:50:0436.3536.4036.40-0.50111198
11:49:5936.3536.4036.35-0.55311197
11:49:5636.3536.4036.40-0.50111194
11:49:5436.3536.4036.35-0.55111193
11:49:5336.3536.4036.35-0.55311192
11:49:4836.3536.4036.40-0.50111189
11:49:4536.3536.4036.40-0.50111188
11:49:4236.3536.4036.40-0.50111187
11:49:3036.3536.4036.40-0.50111186
11:49:2836.3536.4036.35-0.55211185
11:49:2436.3536.4036.35-0.55211183
11:49:2336.3536.4036.40-0.50111181
11:49:2136.3536.4036.40-0.50211180
11:49:2136.3536.4036.40-0.50111178
11:49:1836.3536.4036.40-0.50111177
11:49:1336.3536.4036.40-0.50111176
11:49:1136.3536.4036.40-0.50211175
11:49:0536.3536.4036.40-0.50211173
11:49:0036.3536.4036.35-0.551011171
11:48:5936.3536.4036.40-0.50111161
11:48:4236.3536.4036.40-0.50111160
11:48:3736.3536.4036.40-0.50111159
11:48:3636.3536.4036.35-0.55111158
11:48:3636.3536.4036.40-0.50111157
11:48:3336.3536.4036.40-0.50111156
11:48:2536.3536.4036.40-0.50111155
11:48:1736.3536.4036.40-0.50111154
11:48:0836.3536.4036.40-0.50111153
11:47:4936.3536.4036.35-0.55111152
11:47:4736.3536.4036.35-0.55311151
11:47:4636.3536.4036.35-0.55111148
11:47:3936.3536.4036.35-0.55111147
11:47:3936.3536.4036.35-0.55211146
11:47:3836.3536.4036.35-0.55211144
11:47:3836.3536.4036.35-0.55111142
11:47:3836.3536.4036.35-0.55111141
11:47:3836.3536.4036.35-0.55111140
11:47:3836.3536.4036.35-0.55511139
11:47:3736.4036.4536.40-0.5010011134
11:47:3736.4036.4536.40-0.501911034
11:47:3536.4036.4536.40-0.50111015
11:47:3436.4036.4536.40-0.50111014
11:47:3236.4036.4536.40-0.50211013
11:47:3036.4036.4536.40-0.50111011
11:47:3036.4536.5036.45-0.45411010
11:47:3036.4536.5036.45-0.457711006
11:47:2436.4536.5036.45-0.452010929
11:47:1836.4536.5036.45-0.45110909
11:47:1736.4536.5036.45-0.45110908
11:47:1636.4536.5036.45-0.45110907
11:47:1436.4536.5036.45-0.45310906
11:47:0136.4536.5036.45-0.45110903
11:46:3836.4536.5036.45-0.45210902
11:46:3636.4536.5036.45-0.45210900
11:46:3336.4536.5036.45-0.45110898
11:46:2836.4536.5036.50-0.40210897
11:46:2336.4536.5036.45-0.45110895
11:46:2336.4536.5036.45-0.45410894
11:46:2336.4536.5036.45-0.45110890
11:46:2136.4536.5036.45-0.45110889
11:46:2136.4536.5036.45-0.45110888
11:46:2136.4536.5036.45-0.451010887
11:46:2136.5036.5536.50-0.407910877
11:46:2136.5036.5536.50-0.4014410798
11:46:2136.5036.5536.55-0.35110654
11:46:1936.5036.5536.50-0.40110653
11:46:1836.5036.5536.50-0.40110652
11:46:1836.5036.5536.50-0.40110651
11:46:1836.5036.5536.50-0.40210650
11:46:1436.5036.5536.50-0.40210648
11:46:1336.5036.5536.50-0.40110646
11:46:1236.5036.5536.50-0.40210645
11:46:1236.5036.5536.50-0.40110643
11:46:1236.5036.5536.50-0.40110642
11:46:1236.5036.5536.50-0.403610641
11:46:1236.5036.5536.50-0.402210605
11:46:1136.5036.5536.50-0.40110583
11:46:1136.5036.5536.50-0.40110582
11:46:0936.5036.5536.50-0.40310581
11:46:0836.5036.5536.55-0.35210578
11:46:0736.5036.5536.50-0.40910576
11:46:0736.5036.5536.50-0.40110567
11:46:0736.5536.6036.55-0.357810566
11:46:0736.5536.6036.55-0.3513010488
11:46:0736.5536.6036.55-0.35310358
11:46:0236.5536.6036.60-0.301010355
11:45:5436.5536.6036.55-0.35110345
11:45:2036.5536.6036.55-0.35210344
11:45:1836.5536.6036.60-0.30110342
11:45:1036.5536.6036.60-0.30210341
11:44:4436.5536.6036.60-0.30110339
11:44:3536.5536.6036.60-0.30110338
11:44:2236.5536.6036.60-0.30110337
11:44:1436.5536.6036.55-0.35110336
11:44:0636.5536.6036.60-0.30110335
11:44:0436.5536.6036.55-0.35110334
11:44:0236.5536.6036.55-0.35210333
11:44:0136.5536.6036.55-0.35110331
11:44:0136.5536.6036.55-0.35610330
11:44:0136.5536.6036.55-0.35110324
11:44:0136.6036.6536.60-0.3034010323
11:42:5636.6036.6536.65-0.2519983
11:42:5336.6036.6536.65-0.25109982
11:42:2136.6036.6536.65-0.25109972
11:42:0236.6036.6536.65-0.2519962
11:41:5936.6036.6536.60-0.3019961
11:41:5936.6036.6536.60-0.3019960
11:41:5836.6036.6536.65-0.25309959
11:41:5836.6036.6536.65-0.2519929
11:41:5636.6036.6536.65-0.2529928
11:41:3436.6036.6536.60-0.3019926
11:41:2636.6036.6536.60-0.3019925
11:41:2336.6036.6536.60-0.30109924
11:41:2336.6036.6536.60-0.3049914
11:41:2336.6036.6536.60-0.30189910
11:41:2336.6536.7036.65-0.252469892
11:41:2336.6536.7036.65-0.2519646
11:41:2336.6536.7036.65-0.2519645
11:41:2336.6536.7036.65-0.2519644
11:41:2336.6536.7036.65-0.2559643
11:41:2336.6536.7036.65-0.25119638
11:41:2336.6536.7036.65-0.2519627
11:41:2336.6536.7036.65-0.25319626
11:41:2336.6536.7036.65-0.25109595
11:40:5136.6536.7036.65-0.2519585
11:40:4636.6536.7036.65-0.2519584
11:40:4236.6536.7036.65-0.2519583
11:40:2936.6536.7036.65-0.2519582
11:40:2536.6536.7036.65-0.2519581
11:39:4536.7036.7536.70-0.2099580
11:39:4136.7036.7536.70-0.2019571
11:39:3036.7036.7536.70-0.2069570
11:39:0036.7036.7536.70-0.20209564
11:38:5836.7036.7536.70-0.2019544
11:38:5536.7036.7536.70-0.2029543
11:38:4736.7036.7536.70-0.2019541
11:38:3436.7036.7536.70-0.2059540
11:38:3036.7036.7536.70-0.2019535
11:38:0036.7036.7536.70-0.2019534
11:37:2736.7036.7536.70-0.2029533
11:37:1736.7036.7536.70-0.2019531
11:37:0236.7036.7536.70-0.2029530
11:36:3636.7036.7536.70-0.20109528
11:36:0436.7036.7536.70-0.2019518
11:35:5836.7036.7536.70-0.2019517
11:35:3436.7036.7536.70-0.2029516
11:35:2936.7036.7536.70-0.2019514
11:35:2836.6536.7036.70-0.2059513
11:35:2436.6536.7036.70-0.20109508
11:35:0136.6536.7036.70-0.2039498
11:35:0036.6536.7036.70-0.2019495
11:34:5536.6536.7036.65-0.2529494
11:34:4836.6536.7036.70-0.2019492
11:34:4136.7036.7536.70-0.20169491
11:34:4036.7036.7536.70-0.2019475
11:34:2836.7036.7536.70-0.2019474
11:33:5536.7036.7536.75-0.1519473
11:32:4236.7036.7536.75-0.1549472
11:32:3636.7036.7536.70-0.20209468
11:32:2436.6536.7036.70-0.20719448
11:32:1136.6536.7036.70-0.20119377
11:32:1036.6536.7036.70-0.201009366
11:31:5836.6536.7036.65-0.2519266
11:31:5636.6536.7036.65-0.2539265
11:31:5436.6536.7036.65-0.2529262
11:31:5436.6536.7036.65-0.2539260
11:31:5436.6536.7036.65-0.2529257
11:31:5236.6536.7036.65-0.2549255
11:31:5236.6536.7036.65-0.2539251
11:31:5136.6536.7036.65-0.2519248
11:31:5136.6536.7036.65-0.2519247
11:31:5036.6536.7036.65-0.25249246
11:31:5036.6536.7036.65-0.2519222
11:31:5036.6536.7036.65-0.2519221
11:31:5036.6536.7036.65-0.25109220
11:31:5036.6536.7036.65-0.2519210
11:31:5036.7036.7536.65-0.25199209
11:31:5036.7036.7536.70-0.2059190
11:31:5036.7036.7536.70-0.2029185
11:31:5036.7036.7536.70-0.202079183
11:31:5036.7036.7536.70-0.2028976
11:31:4236.7036.7536.70-0.2038974
11:30:3936.7036.7536.70-0.2018971
11:30:2536.7036.7536.70-0.2018970
11:30:1436.7036.7536.70-0.2018969
11:30:0836.7036.7536.70-0.2018968
11:30:0736.7036.7536.70-0.20248967
11:30:0136.7036.7536.70-0.2018943
11:29:5936.7036.7536.70-0.2038942
11:29:5436.7036.7536.70-0.2018939
11:29:5336.7036.7536.70-0.20208938
11:29:3936.7036.7536.70-0.2018918
11:29:3736.7036.7536.70-0.2038917
11:29:2336.7036.7536.70-0.2018914
11:29:1736.7036.7536.70-0.2028913
11:28:5436.7036.7536.75-0.1518911
11:28:5436.7036.7536.70-0.2018910
11:28:5336.7036.7536.70-0.2018909
11:28:4936.7036.7536.70-0.2028908
11:28:4036.7036.7536.70-0.2038906
11:28:0336.7036.7536.70-0.2028903
11:27:5536.7036.7536.70-0.2038901
11:27:5236.7036.7536.70-0.2018898
11:27:3636.7036.7536.70-0.2018897
11:26:4736.7536.8036.75-0.1538896
11:26:0936.7036.8036.70-0.2018893
11:26:0536.7036.8036.70-0.2018892
11:26:0536.7536.8036.75-0.1568891
11:26:0536.7536.8036.75-0.1558885
11:25:3136.7536.8036.75-0.1518880
11:25:2836.7536.8036.75-0.1518879
11:25:2636.7536.8036.75-0.1528878
11:25:2636.7536.8036.75-0.1538876
11:25:2536.7536.8036.75-0.1518873
11:25:2436.7536.8036.75-0.1518872
11:25:1336.7536.8036.75-0.1538871
11:25:1336.7536.8036.75-0.1518868
11:25:0636.7536.8036.75-0.1518867
11:23:5936.7536.8036.75-0.1518866
11:23:4536.7036.8036.70-0.2018865
11:23:4536.7036.8036.70-0.2068864
11:23:3436.7536.8036.75-0.1598858
11:22:5836.7536.8036.80-0.1028849
11:22:5836.7536.8036.75-0.1518847
11:22:5536.7536.8036.75-0.1518846
11:22:5536.7536.8036.75-0.1528845
11:22:5136.7536.8036.75-0.1518843
11:22:5136.7536.8036.75-0.1598842
11:22:4136.7536.8036.75-0.1558833
11:22:4036.7536.8036.75-0.1518828
11:22:3936.7536.8036.75-0.1518827
11:22:3836.7536.8036.75-0.1538826
11:22:2336.7536.8036.75-0.1528823
11:22:1636.7536.8036.75-0.1518821
11:22:1136.7536.8036.75-0.1518820
11:22:1036.7536.8036.75-0.15108819
11:21:5136.7536.8036.75-0.1518809
11:21:4736.7536.8036.75-0.1518808
11:21:4636.7536.8036.75-0.1528807
11:21:4436.7536.8036.75-0.1528805
11:21:3936.7536.8036.75-0.1528803
11:21:3936.7536.8036.75-0.1518801
11:21:3936.7536.8036.75-0.15508800
11:21:3236.7536.8036.75-0.1518750
11:21:1636.7536.8036.75-0.1518749
11:20:5136.7536.8036.75-0.1518748
11:20:4836.7536.8036.75-0.1518747
11:20:4836.7536.8036.75-0.15108746
11:19:5436.7536.8036.75-0.1538736
11:19:3036.7536.8036.80-0.1028733
11:19:2736.7536.8036.75-0.1528731
11:19:2036.7536.8036.75-0.1528729
11:19:1436.7536.8036.75-0.1548727
11:19:1236.7536.8036.75-0.1518723
11:19:1236.7536.8036.75-0.1568722
11:19:0536.7536.8036.75-0.1518716
11:18:3436.7536.8036.75-0.1528715
11:18:3136.7536.8036.80-0.1028713
11:18:1536.7536.8036.75-0.1518711
11:17:5736.7536.8036.75-0.1578710
11:17:1436.7536.8036.75-0.1518703
11:16:3336.7536.8036.75-0.1518702
11:16:2836.7536.8036.75-0.1528701
11:16:2536.7536.8036.75-0.1518699
11:16:2436.7536.8036.75-0.15158698
11:16:0336.7536.8036.75-0.1518683
11:15:5336.7536.8036.75-0.1528682
11:15:5336.8036.8536.80-0.10368680
11:15:5336.8036.8536.80-0.10308644
11:15:4836.8036.8536.80-0.1018614
11:15:3536.8036.8536.80-0.1018613
11:15:1636.8036.8536.80-0.1028612
11:15:0836.8036.8536.80-0.1018610
11:15:0736.8036.8536.80-0.1018609
11:15:0736.8036.8536.80-0.1018608
11:15:0736.8036.8536.80-0.10258607
11:15:0736.8036.8536.80-0.10508582
11:14:5636.8036.8536.80-0.1018532
11:14:5336.8036.8536.80-0.10128531
11:14:2936.8036.8536.80-0.1028519
11:14:2936.8036.8536.80-0.1018517
11:13:3636.8036.8536.80-0.1068516
11:12:5836.8036.8536.80-0.1028510
11:12:2936.8036.8536.80-0.1018508
11:12:2436.8036.8536.80-0.1058507
11:12:2136.8036.8536.80-0.10118502
11:11:5336.8036.8536.80-0.1018491
11:11:4536.8036.8536.85-0.0538490
11:11:4536.8036.8536.85-0.0518487
11:11:2336.8036.8536.85-0.0518486
11:11:0236.8036.8536.85-0.05108485
11:10:2536.8036.8536.85-0.05208475
11:10:2136.8036.8536.80-0.1038455
11:10:1636.8036.8536.80-0.1018452
11:10:0736.8036.8536.80-0.1018451
11:10:0636.8036.8536.80-0.1038450
11:09:4736.8036.8536.80-0.1028447
11:09:4636.8036.8536.80-0.1018445
11:09:3536.8036.8536.80-0.1018444
11:09:2536.8036.8536.80-0.1018443
11:09:2536.8036.8536.80-0.10198442
11:09:0136.8036.8536.80-0.1038423
11:08:0536.8036.8536.85-0.0518420
11:07:4436.8036.8536.85-0.0518419
11:07:3136.8036.8536.85-0.0518418
11:07:2736.8036.8536.85-0.0518417
11:06:4036.8036.8536.85-0.0518416
11:06:3036.8036.8536.80-0.1018415
11:05:1036.8036.8536.80-0.1018414
11:04:1636.8036.8536.80-0.1018413
11:04:1536.8036.8536.80-0.1018412
11:04:0836.8036.8536.85-0.0528411
11:03:3436.8036.8536.85-0.0528409
11:03:3236.8036.8536.85-0.0518407
11:02:5536.8536.9036.85-0.05228406
11:02:5536.8536.9036.85-0.0518384
11:02:4636.8536.9036.85-0.0528383
11:02:2236.8536.9036.85-0.0518381
11:02:0536.8536.9036.85-0.0518380
11:01:5336.8536.9036.85-0.0518379
11:01:2536.8536.9036.85-0.0518378
11:01:1636.8536.9036.85-0.0558377
11:01:1636.8536.9036.90038372
11:01:1436.8536.9036.85-0.0558369
11:00:3736.8536.9036.85-0.0518364
11:00:3736.8536.9036.85-0.0518363
10:59:5736.8536.9036.85-0.0528362
10:59:5236.8536.9036.85-0.0518360
10:59:4536.8536.9036.85-0.0518359
10:59:2836.8536.9036.85-0.0518358
10:58:5836.8536.9036.85-0.05158357
10:58:4636.8536.9036.85-0.0518342
10:58:4436.8536.9036.900508341
10:58:4136.8536.9036.85-0.05108291
10:58:4036.8536.9036.85-0.0518281
10:57:5236.8536.9036.85-0.0518280
10:57:3436.8536.9036.85-0.0538279
10:57:2736.8536.9036.85-0.0558276
10:57:2736.8036.8536.85-0.0598271
10:57:2636.8036.8536.85-0.0528262
10:57:0036.8036.8536.85-0.0538260
10:56:5536.8036.8536.85-0.05508257
10:56:4836.8036.8536.80-0.1048207
10:56:4036.8036.8536.80-0.10108203
10:56:2036.8036.8536.80-0.1058193
10:56:0236.8036.8536.80-0.10328188
10:55:3736.8036.8536.80-0.1018156
10:55:2036.8036.8536.80-0.1038155
10:55:1536.8036.8536.80-0.1018152
10:55:1536.8036.8536.80-0.1038151
10:55:0136.8036.8536.80-0.1028148
10:54:5936.8036.8536.85-0.0518146
10:54:5936.8036.8536.85-0.05508145
10:54:5636.8036.8536.80-0.1018095
10:54:5136.8036.8536.80-0.1018094
10:54:5136.8536.9036.85-0.0528093
10:54:5136.8536.9036.85-0.0538091
10:54:5136.8536.9036.85-0.05268088
10:54:5136.8536.9036.85-0.0528062
10:54:5136.8536.9036.85-0.05608060
10:54:5136.8536.9036.85-0.05568000
10:54:3936.8536.9036.85-0.0517944
10:54:0236.8536.9036.85-0.0517943
10:53:5336.8536.9036.85-0.0517942
10:53:5236.8536.9036.900507941
10:52:3436.8536.9036.900507891
10:52:2636.8536.9036.85-0.0517841
10:52:2036.8536.9036.85-0.0557840
10:50:5636.8536.9036.85-0.0517835
10:50:4436.8536.9036.85-0.05287834
10:50:4236.8536.9036.85-0.05147806
10:50:4136.8536.9036.85-0.0577792
10:50:1636.8536.9036.85-0.0527785
10:50:0636.8536.9036.90017783
10:49:5836.8536.9036.90037782
10:49:3536.8536.9036.90017779
10:49:2036.8536.9036.90027778
10:49:0536.8536.9036.90027776
10:48:5836.8536.9036.90017774
10:48:4936.8536.9036.90017773
10:48:4636.8536.9036.900507772
10:48:3836.8536.9036.90057722
10:47:4736.8536.9036.90017717
10:47:2936.8536.9036.90017716
10:47:1136.8536.9036.90017715
10:47:0736.9036.9536.90017714
10:47:0636.8536.9536.85-0.0517713
10:47:0636.8536.9536.95+0.0537712
10:47:0636.8536.9536.95+0.0557709
10:47:0636.8536.9536.95+0.05507704
10:47:0336.8536.9536.95+0.0517654
10:47:0136.9036.9536.9001097653
10:46:3536.9036.9536.90017544
10:46:2936.9036.9536.95+0.0517543
10:46:1736.9036.9536.95+0.0517542
10:45:4136.9036.9536.95+0.0517541
10:45:3836.9036.9536.90027540
10:45:3836.9036.9536.95+0.0527538
10:45:2236.9036.9536.95+0.0517536
10:45:1236.9036.9536.95+0.0517535
10:45:0536.9036.9536.95+0.0517534
10:45:0336.9036.9536.90037533
10:44:2136.9036.9536.90017530
10:43:5936.8536.9036.90017529
10:43:5636.8536.9036.90057528
10:43:3836.8536.9036.90017523
10:43:2336.8536.9036.90017522
10:43:1136.8536.9536.85-0.0517521
10:43:1136.8536.9036.95+0.05487520
10:43:1136.8536.9036.90027472
10:43:1136.9036.9536.900617470
10:43:0636.9036.9536.900107409
10:43:0136.9036.9536.90017399
10:42:5736.9036.9536.90017398
10:42:5536.9036.9536.90037397
10:42:5436.9036.9536.90017394
10:42:5136.9036.9536.90017393
10:42:2436.9036.9536.90017392
10:42:1136.9036.9536.95+0.0517391
10:42:0536.9036.9536.90047390
10:42:0536.9036.9536.90017386
10:41:5436.9036.9536.90017385
10:41:4136.9036.9536.90017384
10:41:2036.9036.9536.90017383
10:41:0236.9036.9536.90027382
10:40:3736.9036.9536.90017380
10:40:3136.9036.9536.90027379
10:39:3036.9036.9536.95+0.0517377
10:39:2736.9036.9536.95+0.0527376
10:39:0736.9036.9536.95+0.0517374
10:38:5536.9036.9536.95+0.0537373
10:38:5036.9036.9536.95+0.0527370
10:38:4936.9036.9536.95+0.0527368
10:38:4336.9036.9536.95+0.0517366
10:38:3736.9036.9536.95+0.0517365
10:38:0936.9036.9536.95+0.0547364
10:37:4636.9036.9536.90017360
10:37:3236.9036.9536.90017359
10:37:2936.9036.9536.90017358
10:37:2836.9036.9536.95+0.05507357
10:37:2736.9036.9536.90057307
10:37:0636.8536.9036.90017302
10:37:0436.8536.9036.90017301
10:37:0236.8536.9036.90017300
10:37:0236.8536.9036.90057299
10:36:5636.8536.9036.90027294
10:36:4736.8536.9036.90017292
10:36:4436.8536.9036.90017291
10:36:4136.8536.9036.90017290
10:36:2936.8536.9036.900207289
10:36:0436.8536.9036.90017269
10:35:5636.8536.9036.90017268
10:35:3536.8536.9036.85-0.0527267
10:35:1236.8536.9036.85-0.0567265
10:34:0736.8536.9036.85-0.0527259
10:34:0136.8536.9036.85-0.0527257
10:33:4736.8536.9036.85-0.0517255
10:33:2036.8536.9036.85-0.0597254
10:33:1436.8536.9036.90057245
10:33:0136.8536.9036.90017240
10:32:4636.8536.9036.90017239
10:32:3336.8536.9036.90017238
10:32:3236.8536.9036.90017237
10:32:2636.8036.9036.90017236
10:32:1836.8036.9036.900507235
10:32:1436.8036.9036.80-0.1017185
10:32:1336.8536.9036.85-0.05267184
10:31:5236.8536.9036.90017158
10:31:5136.8536.9036.85-0.0517157
10:31:4936.8536.9036.90017156
10:31:3736.8536.9036.85-0.05107155
10:30:5636.8536.9036.85-0.0517145
10:30:5336.8536.9036.85-0.0517144
10:30:3836.8536.9036.85-0.0517143
10:30:3836.8536.9036.90027142
10:30:0136.8536.9036.90017140
10:29:5236.8536.9036.85-0.0517139
10:29:5136.9036.9536.900917138
10:29:4536.9036.9536.90017047
10:29:4036.9036.9536.90017046
10:29:0436.9036.9536.90017045
10:28:4836.9036.9536.90017044
10:28:1236.9036.9536.90017043
10:27:0236.9036.9536.90057042
10:26:5436.9036.9536.90017037
10:26:3336.9036.9536.95+0.0527036
10:26:1636.9036.9536.95+0.05107034
10:25:4136.9036.9536.90027024
10:25:4036.9036.9536.90027022
10:25:3336.9036.9536.90017020
10:25:3336.9036.9536.90017019
10:25:2236.9036.9536.95+0.0537018
10:24:5636.9537.0036.95+0.0557015
10:24:5636.9036.9536.95+0.05507010
10:24:4936.9036.9536.900206960
10:24:4336.9036.9536.90026940
10:24:2936.9036.9536.90016938
10:24:1536.9036.9536.90016937
10:24:1136.9036.9536.90016936
10:24:0436.9036.9536.95+0.0516935
10:23:5536.9036.9536.90036934
10:23:4936.9036.9536.90016931
10:23:4736.9036.9536.900156930
10:23:2036.9036.9536.90016915
10:23:1636.9036.9536.95+0.0526914
10:23:0336.9036.9536.95+0.0516912
10:22:5736.9036.9536.95+0.0566911
10:22:5236.9036.9536.900106905
10:22:5236.9036.9536.90016895
10:22:4336.9036.9536.90016894
10:22:3236.8536.9036.90076893
10:22:3236.8536.9036.900506886
10:22:2836.8536.9036.85-0.0536836
10:22:2336.8036.8536.85-0.0546833
10:22:2236.8036.8536.80-0.1016829
10:22:1936.8036.8536.85-0.0516828
10:22:1336.8036.8536.85-0.0516827
10:22:1336.8036.8536.85-0.0526826
10:22:1036.8036.8536.85-0.0516824
10:22:0936.8036.8536.85-0.05206823
10:22:0636.8036.8536.85-0.0536803
10:21:5936.8036.8536.85-0.0516800
10:21:0536.8036.8536.80-0.1016799
10:21:0536.8536.9036.85-0.05246798
10:20:5136.8536.9036.90016774
10:20:3436.8536.9036.90016773
10:20:0836.8536.9036.90016772
10:20:0736.8536.9036.90026771
10:20:0636.8536.9036.90016769
10:19:5136.8536.9036.90016768
10:19:5136.8536.9036.85-0.0516767
10:19:4936.8536.9036.90056766
10:19:4536.8536.9036.85-0.0526761
10:19:4536.9036.9536.900526759
10:19:4536.9036.9536.900396707
10:19:4536.9036.9536.95+0.0516668
10:19:4436.9537.0036.95+0.051176667
10:19:3536.9036.9536.95+0.05436550
10:19:3536.9036.9536.95+0.0516507
10:19:3036.9036.9536.90056506
10:19:2536.9036.9536.95+0.0516501
10:19:2336.9036.9536.90016500
10:19:2336.9036.9536.900106499
10:19:2136.9036.9536.95+0.0516489
10:19:1836.9036.9536.95+0.0556488
10:19:1836.9036.9536.95+0.0526483
10:19:1736.9036.9536.95+0.0556481
10:19:1036.9036.9536.95+0.0556476
10:19:0736.9036.9536.95+0.0516471
10:19:0336.9036.9536.95+0.05106470
10:19:0236.9036.9536.95+0.0566460
10:18:5436.9036.9536.90016454
10:18:5236.9036.9536.95+0.0516453
10:18:4936.9036.9536.95+0.0516452
10:18:4436.9036.9536.95+0.0516451
10:18:4236.9036.9536.90016450
10:18:3236.9036.9536.95+0.0516449
10:18:2636.9036.9536.90036448
10:18:2336.9036.9536.90016445
10:18:2336.8536.9036.900206444
10:18:2336.8536.9036.900356424
10:18:1936.8536.9036.90036389
10:18:1136.8536.9036.90016386
10:18:1136.8536.9036.90016385
10:17:5236.8536.9036.900106384
10:17:5136.8536.9036.90026374
10:17:4736.8536.9036.85-0.0566372
10:17:4136.8536.9036.900106366
10:17:3736.8536.9036.85-0.0516356
10:17:3536.8036.8536.85-0.05356355
10:17:2936.8036.8536.85-0.05126320
10:17:1736.8036.8536.80-0.1026308
10:17:1736.8036.8536.80-0.1026306
10:17:1736.8036.8536.80-0.1016304
10:17:1736.8036.8536.80-0.10126303
10:17:1636.8036.8536.85-0.0516291
10:17:1236.8036.8536.85-0.0526290
10:17:0236.8036.8536.85-0.0516288
10:16:5436.8036.8536.85-0.05106287
10:16:4936.8036.8536.85-0.0516277
10:16:4636.8036.8536.85-0.0516276
10:16:3336.8036.8536.85-0.0516275
10:16:3036.8036.8536.80-0.1016274
10:16:2236.8036.8536.80-0.1016273
10:16:0636.8036.8536.80-0.1016272
10:16:0536.8036.8536.85-0.0526271
10:16:0136.7536.8536.75-0.1516269
10:16:0136.7536.8536.85-0.0526268
10:15:5336.7536.8536.85-0.05106266
10:15:5236.7536.8536.75-0.1516256
10:15:5136.7536.8536.75-0.1516255
10:15:5036.7536.8536.75-0.1516254
10:15:5036.7536.8036.80-0.1016253
10:15:5036.7536.8036.80-0.1016252
10:15:5036.7536.8536.75-0.15126251
10:15:5036.8036.8536.80-0.1016239
10:15:5036.7536.8036.80-0.1016238
10:15:5036.7536.8036.75-0.1516237
10:15:5036.7536.8536.75-0.1536236
10:15:5036.7536.8036.80-0.10116233
10:15:5036.7536.8036.80-0.10166222
10:15:5036.7536.8036.80-0.1036206
10:15:5036.7036.7536.75-0.15186203
10:15:5036.7036.7536.75-0.154996185
10:15:2936.6536.7036.75-0.1525686
10:15:2936.6536.7036.70-0.2015684
10:15:2936.7036.7536.70-0.2055683
10:15:1336.7036.7536.70-0.2025678
10:15:1336.7036.7536.70-0.2015676
10:15:0536.7036.7536.70-0.2015675
10:15:0336.7036.7536.70-0.2035674
10:15:0336.7036.7536.70-0.2025671
10:15:0336.6536.7036.70-0.201595669
10:14:5136.6536.7036.65-0.2515510
10:14:4636.6536.7036.65-0.2515509
10:14:4636.6536.7036.65-0.2535508
10:14:4536.6536.7036.70-0.2025505
10:14:4336.6536.7036.70-0.2015503
10:14:3136.6536.7036.70-0.2015502
10:14:1636.6536.7036.70-0.2015501
10:13:4436.6536.7036.65-0.2515500
10:13:4436.6536.7036.65-0.2535499
10:13:3336.6536.7036.65-0.2515496
10:13:1636.6536.7036.65-0.2515495
10:13:1436.6536.7036.65-0.2515494
10:13:0736.6536.7036.65-0.2515493
10:13:0636.6536.7036.65-0.2515492
10:13:0136.6536.7036.65-0.2515491
10:12:4436.6536.7036.65-0.2525490
10:12:3436.6536.7036.70-0.2015488
10:12:2136.6536.7036.65-0.2515487
10:12:2136.6536.7036.70-0.2015486
10:12:1436.6536.7036.70-0.2025485
10:12:1436.6536.7036.70-0.2015483
10:11:5736.6536.7036.70-0.2015482
10:11:5436.6536.7036.65-0.2515481
10:11:5436.6536.7036.70-0.2025480
10:11:4536.6536.7036.70-0.2025478
10:11:4036.6536.7036.70-0.2015476
10:11:3936.6536.7036.70-0.2015475
10:11:3636.6536.7036.65-0.2515474
10:11:3636.6536.7036.65-0.2535473
10:11:1736.6536.7036.70-0.2015470
10:10:5736.6536.7036.65-0.2515469
10:10:5536.6536.7036.65-0.2515468
10:10:5436.6536.7036.70-0.2015467
10:10:5436.6536.7036.70-0.2015466
10:10:3836.6536.7036.70-0.2025465
10:10:1336.6536.7036.70-0.2015463
10:10:0836.6536.7036.70-0.2025462
10:10:0536.6536.7036.65-0.2515460
10:10:0536.6536.7036.65-0.2515459
10:09:5936.6536.7036.70-0.2085458
10:09:5236.6536.7036.70-0.2015450
10:09:4936.6536.7036.70-0.2015449
10:09:3536.6536.7036.70-0.2015448
10:09:2236.6536.7036.65-0.2515447
10:09:2236.6536.7036.65-0.2525446
10:09:1436.6536.7036.70-0.2035444
10:09:0136.6536.7036.65-0.2515441
10:09:0136.6536.7036.65-0.2525440
10:08:5336.6536.7036.65-0.2535438
10:08:5336.6536.7036.70-0.20205435
10:08:4036.6536.7036.70-0.2015415
10:08:2536.6536.7036.65-0.2515414
10:08:2136.6536.7036.65-0.2515413
10:08:2136.6536.7036.70-0.2035412
10:08:0836.6536.7036.70-0.2015409
10:07:5836.6536.7036.70-0.2015408
10:07:4936.6536.7036.65-0.2515407
10:07:4936.6536.7036.65-0.2515406
10:07:2936.6536.7036.65-0.2515405
10:07:2836.6536.7036.65-0.2515404
10:07:2836.6536.7036.70-0.20105403
10:07:2136.6536.7036.65-0.2515393
10:07:2136.6536.7036.70-0.2025392
10:07:0636.6536.7036.65-0.2535390
10:07:0636.6536.7036.70-0.20205387
10:06:4436.6536.7036.65-0.2515367
10:06:4436.6536.7036.70-0.2025366
10:06:4436.6536.7036.70-0.2025364
10:06:3336.6536.7036.65-0.2515362
10:06:3336.6536.7036.65-0.2515361
10:06:3336.6536.7036.65-0.2535360
10:06:3336.6536.7036.70-0.2035357
10:06:3336.6536.7036.70-0.2055354
10:06:3336.6536.7036.70-0.20205349
10:06:3036.6536.7036.70-0.2015329
10:06:2836.6536.7036.65-0.2515328
10:06:2736.6536.7036.70-0.2035327
10:06:2436.6536.7036.70-0.2015324
10:06:0236.6536.7036.65-0.2515323
10:05:5036.6536.7036.65-0.2515322
10:05:4436.6536.7036.65-0.2515321
10:05:2936.6536.7036.65-0.2515320
10:05:2936.6536.7036.70-0.2025319
10:05:1736.6536.7036.65-0.2515317
10:05:0236.6536.7036.65-0.2515316
10:04:4736.6536.7036.65-0.2525315
10:04:4736.6536.7036.65-0.25105313
10:04:3836.6536.7036.65-0.2515303
10:03:5136.6536.7036.65-0.2515302
10:03:4936.6536.7036.70-0.2015301
10:03:3736.6536.7036.65-0.2515300
10:03:3736.6536.7036.65-0.2515299
10:03:3536.6536.7036.65-0.2515298
10:03:0436.6536.7036.65-0.2515297
10:03:0136.6536.7036.65-0.2525296
10:03:0136.6536.7036.70-0.20105294
10:02:5536.6536.7036.70-0.2015284
10:02:4836.6536.7036.70-0.2015283
10:02:1636.6536.7036.65-0.2515282
10:02:1636.6536.7036.65-0.2535281
10:02:1636.6536.7036.65-0.25205278
10:01:5836.6536.7036.65-0.2525258
10:01:5736.6536.7036.65-0.2515256
10:01:4336.6536.7036.65-0.2515255
10:01:4336.6536.7036.70-0.2055254
10:01:4136.6536.7036.65-0.2515249
10:01:3636.6536.7036.65-0.2515248
10:01:3536.6536.7036.65-0.2515247
10:01:3536.6536.7036.65-0.2515246
10:01:2636.6536.7036.65-0.2515245
10:01:2636.6536.7036.65-0.25105244
10:01:0136.6536.7036.65-0.2515234
10:01:0136.6536.7036.70-0.2025233
10:00:3736.6536.7036.65-0.2525231
10:00:2736.6536.7036.70-0.2015229
10:00:2636.6536.7036.65-0.2515228
10:00:2536.6536.7036.65-0.2515227
10:00:2536.6536.7036.65-0.2535226
10:00:2436.6536.7036.70-0.2015223
10:00:1036.6536.7036.70-0.2015222
10:00:1036.6536.7036.65-0.2525221
10:00:1036.6536.7036.65-0.25105219
09:59:5936.6536.7036.65-0.2515209
09:59:5936.6536.7036.65-0.2515208
09:59:5936.6536.7036.65-0.2515207
09:59:5936.6536.7036.65-0.2515206
09:59:5936.6536.7036.65-0.2555205
09:59:5936.6536.7036.65-0.25305200
09:59:5636.6536.7036.70-0.2015170
09:59:3136.6536.7036.65-0.2525169
09:59:3136.6536.7036.70-0.20105167
09:59:2636.6536.7036.70-0.2015157
09:59:1836.6536.7036.65-0.2525156
09:59:1836.6536.7036.65-0.25105154
09:59:1336.6536.7036.70-0.2015144
09:59:1236.6536.7036.70-0.2015143
09:58:2236.6536.7036.65-0.2525142
09:58:1436.6536.7036.65-0.2515140
09:58:1436.6536.7036.65-0.2525139
09:58:1436.6536.7036.65-0.25155137
09:58:0436.6536.7036.65-0.2515122
09:58:0436.6536.7036.65-0.2555121
09:57:5436.6536.7036.65-0.2515116
09:57:5036.6536.7036.65-0.2525115
09:57:4236.6536.7036.65-0.2515113
09:57:4236.6536.7036.70-0.2025112
09:57:3736.6536.7036.65-0.2515110
09:57:3636.6536.7036.70-0.2055109
09:57:3336.6536.7036.65-0.2515104
09:57:3336.6536.7036.70-0.20105103
09:57:2736.6536.7036.65-0.2515093
09:57:2736.6536.7036.70-0.2015092
09:57:2536.6536.7036.70-0.2025091
09:57:1636.6536.7036.65-0.2535089
09:57:1636.6536.7036.70-0.20195086
09:57:1236.6536.7036.65-0.2515067
09:57:1236.6536.7036.65-0.2525066
09:57:1236.6536.7036.65-0.25175064
09:57:1236.6536.7036.65-0.2515047
09:57:1236.6536.7036.65-0.2535046
09:57:1236.6536.7036.65-0.25225043
09:56:3836.6536.7036.65-0.2525021
09:56:3836.6536.7036.70-0.20105019
09:56:1836.6536.7036.65-0.2515009
09:56:1836.6536.7036.70-0.2055008
09:55:5636.6536.7036.70-0.2015003
09:55:4936.6536.7036.65-0.2515002
09:55:4836.6536.7036.70-0.2035001
09:55:3636.6536.7036.70-0.2014998
09:55:2936.6536.7536.65-0.2514997
09:55:2936.6536.7536.65-0.2524996
09:55:2936.6536.7036.75-0.1554994
09:55:2936.6536.7036.70-0.20154989
09:55:2836.6536.7036.65-0.2514974
09:55:2836.6536.7036.65-0.2514973
09:55:2836.6536.7036.65-0.2524972
09:55:2336.6536.7036.70-0.2014970
09:55:1836.6536.7036.65-0.2514969
09:55:1836.6536.7036.65-0.2514968
09:55:1836.6536.7036.65-0.2514967
09:55:1836.6536.7036.65-0.2514966
09:55:1836.6536.7036.65-0.2514965
09:55:1836.6536.7536.65-0.2524964
09:55:1836.7036.7536.70-0.2064962
09:55:1836.7036.7536.70-0.2024956
09:55:1836.7036.7536.70-0.2054954
09:55:1836.7036.7536.70-0.2084949
09:55:1836.7036.7536.70-0.20114941
09:55:1836.7036.7536.70-0.20124930
09:55:1836.7036.7536.70-0.20544918
09:55:1236.7036.7536.75-0.1514864
09:55:0836.7036.7536.70-0.2014863
09:55:0136.7036.7536.75-0.1514862
09:54:0936.7036.7536.75-0.1514861
09:54:0136.7036.7536.70-0.2014860
09:54:0136.7036.7536.70-0.2014859
09:53:5836.7036.7536.75-0.1514858
09:53:4436.7036.7536.75-0.1524857
09:53:3936.7036.7536.75-0.1514855
09:53:0336.7036.7536.70-0.2014854
09:52:4736.7036.7536.70-0.2014853
09:52:4736.7036.7536.70-0.2054852
09:52:1836.7036.7536.70-0.2014847
09:52:1836.7036.7536.75-0.1514846
09:52:0136.7036.7536.75-0.1514845
09:52:0036.7036.7536.75-0.1514844
09:51:5536.7036.7536.70-0.2014843
09:51:5436.7036.7536.70-0.2054842
09:51:5236.7036.7536.70-0.2014837
09:51:5236.7036.7536.70-0.2054836
09:51:3536.7036.7536.70-0.2014831
09:51:0936.7036.7536.70-0.2014830
09:51:0936.7036.7536.70-0.2054829
09:51:0036.7036.7536.70-0.2014824
09:50:5736.7036.7536.70-0.2014823
09:50:2936.7036.7536.70-0.2024822
09:50:2936.6536.7036.70-0.2094820
09:50:2736.6536.7036.70-0.2014811
09:50:1836.6536.7036.65-0.2514810
09:50:1836.6536.7036.70-0.2054809
09:50:0636.6536.7036.70-0.2014804
09:50:0536.6536.7036.65-0.2524803
09:49:5836.6536.7036.65-0.2514801
09:49:5836.6536.7036.70-0.2034800
09:49:5236.6536.7036.70-0.2014797
09:49:4336.6536.7036.70-0.2014796
09:49:0436.6536.7036.65-0.2514795
09:49:0436.6536.7036.70-0.2054794
09:48:5436.6536.7036.65-0.2524789
09:48:5436.6536.7036.70-0.20104787
09:48:5136.6536.7036.70-0.2014777
09:48:5036.6536.7036.70-0.2014776
09:48:4636.6536.7036.70-0.2034775
09:48:1836.6536.7036.70-0.2014772
09:48:0936.6536.7036.70-0.2014771
09:47:4936.6536.7036.65-0.2534770
09:47:4636.6536.7036.70-0.2014767
09:47:4436.6536.7036.65-0.2554766
09:47:2636.6536.7536.65-0.2534761
09:47:2136.7036.7536.70-0.2024758
09:47:0836.7036.7536.70-0.20124756
09:46:2836.7036.7536.70-0.2064744
09:46:2336.6536.7036.70-0.2044738
09:46:1636.7036.7536.70-0.20114734
09:46:0936.7036.7536.75-0.15104723
09:45:5436.7036.7536.70-0.2014713
09:45:1536.7036.7536.75-0.1544712
09:44:5936.7036.7536.70-0.2044708
09:44:5136.6536.7036.70-0.2054704
09:44:4936.6536.7036.70-0.2014699
09:44:4736.6536.7036.70-0.20204698
09:44:4736.6536.7036.70-0.2014678
09:44:4136.6536.7036.70-0.2014677
09:44:4136.6536.7036.70-0.2054676
09:44:2036.6536.7036.65-0.25104671
09:44:1436.6536.7036.70-0.2014661
09:44:1236.6536.7036.70-0.2014660
09:44:1036.6536.7036.70-0.2014659
09:44:0136.6536.7036.70-0.2014658
09:43:4936.6536.7036.65-0.2564657
09:43:4436.6536.7036.65-0.25104651
09:43:2436.6536.7036.65-0.2544641
09:43:1636.6036.6536.65-0.25494637
09:43:1536.6036.6536.65-0.2554588
09:43:0536.6036.6536.60-0.3014583
09:42:5636.6036.6536.65-0.2514582
09:42:5336.6036.6536.65-0.2524581
09:42:5036.6036.6536.65-0.2514579
09:42:5036.6036.6536.65-0.2514578
09:42:4436.6036.6536.65-0.2514577
09:42:4136.6036.6536.65-0.2514576
09:42:3836.6036.6536.65-0.2524575
09:42:3836.6036.6536.65-0.2524573
09:42:3336.6036.6536.65-0.2514571
09:42:3236.6036.6536.65-0.2514570
09:42:3236.6036.6536.65-0.2514569
09:42:2736.6036.6536.65-0.2514568
09:42:1736.6036.6536.65-0.2534567
09:42:1136.6036.6536.65-0.2534564
09:42:0836.6036.6536.65-0.2514561
09:41:5836.6036.6536.65-0.2514560
09:41:3236.6036.6536.65-0.2514559
09:41:3036.6036.6536.65-0.2524558
09:41:2636.6036.6536.65-0.2514556
09:41:2136.6036.6536.60-0.3014555
09:41:2036.6036.6536.60-0.3014554
09:41:0436.6036.6536.65-0.2534553
09:40:5836.6036.6536.65-0.2514550
09:40:5536.6536.7036.60-0.30204549
09:40:5536.6536.7036.65-0.25134529
09:40:5536.6036.6536.65-0.25374516
09:40:5236.6036.6536.60-0.3034479
09:40:5136.6036.6536.60-0.3014476
09:40:5136.6036.6536.60-0.3014475
09:40:5136.6536.7036.65-0.251324474
09:40:5136.6536.7036.65-0.2524342
09:40:5036.6536.7036.65-0.2514340
09:40:4136.6536.7036.70-0.2014339
09:40:3936.6536.7036.70-0.2014338
09:40:3436.6536.7036.65-0.2534337
09:40:2536.6536.7036.65-0.2514334
09:40:2236.6536.7036.70-0.2024333
09:40:1936.6536.7036.70-0.2034331
09:40:1036.6536.7036.65-0.2524328
09:39:5836.6536.7036.65-0.2534326
09:39:5236.6536.7036.65-0.2514323
09:39:4436.6536.7036.65-0.2514322
09:39:4336.6536.7036.70-0.2014321
09:39:3436.6536.7036.65-0.2524320
09:39:2136.6536.7036.65-0.25424318
09:39:0636.6536.7036.70-0.2014276
09:39:0536.6536.7036.65-0.2544275
09:38:5936.6536.7036.70-0.2014271
09:38:5736.6536.7036.70-0.2014270
09:38:5136.6536.7036.70-0.20204269
09:38:3736.6536.7036.70-0.2054249
09:38:3536.6536.7036.70-0.2014244
09:38:3036.6536.7036.70-0.2014243
09:38:1736.6536.7036.70-0.2014242
09:38:1636.6536.7036.70-0.2034241
09:37:5336.6536.7036.70-0.2014238
09:37:5136.6536.7036.65-0.2534237
09:37:4836.6536.7036.70-0.2014234
09:37:4536.6536.7036.70-0.2014233
09:37:4536.6536.7036.70-0.2014232
09:37:4236.6536.7036.70-0.2034231
09:37:3636.6536.7036.70-0.2024228
09:37:3036.6536.7036.70-0.2024226
09:36:5736.6536.7036.70-0.2024224
09:36:5736.6536.7036.70-0.2014222
09:36:5136.6536.7036.70-0.2034221
09:36:4936.6536.7036.70-0.2024218
09:36:3136.6536.7036.70-0.2014216
09:36:2836.6536.7036.70-0.2024215
09:36:2336.6536.7036.70-0.2014213
09:36:0436.6536.7036.65-0.2514212
09:36:0036.6536.7036.70-0.2014211
09:35:5136.6536.7036.70-0.2014210
09:35:4636.6536.7036.70-0.2014209
09:35:2136.6536.7036.65-0.2514208
09:35:2036.6536.7036.65-0.2514207
09:35:2036.7036.7536.70-0.20554206
09:35:2036.7036.7536.70-0.20104151
09:35:1936.7036.7536.70-0.2014141
09:34:4836.7036.7536.70-0.20114140
09:34:3636.7036.7536.70-0.2014129
09:34:2836.7036.8036.70-0.2014128
09:34:2836.7036.8036.70-0.2014127
09:34:2836.7036.8036.70-0.2014126
09:34:2836.7536.8036.75-0.15294125
09:34:0336.7536.8036.75-0.1514096
09:33:3936.7536.8036.75-0.1524095
09:33:1836.7536.8036.80-0.1014093
09:33:1336.7536.8036.75-0.1514092
09:33:0036.7536.8036.80-0.1014091
09:32:4936.7536.8036.75-0.1554090
09:32:0636.7536.8036.75-0.1534085
09:32:0636.7536.8036.75-0.1534082
09:31:5836.7536.8036.75-0.1554079
09:31:5036.7536.8036.75-0.1514074
09:31:5036.7036.7536.75-0.1544073
09:31:4936.7036.7536.75-0.1554069
09:31:4636.7036.7536.75-0.1514064
09:31:4336.7036.7536.75-0.1514063
09:31:3536.7036.7536.75-0.1514062
09:31:3036.7036.7536.75-0.1554061
09:31:3036.7036.7536.75-0.1554056
09:31:2536.7036.7536.75-0.1514051
09:31:2336.7036.7536.75-0.1524050
09:31:2236.7036.7536.75-0.1514048
09:30:4936.7036.7536.75-0.1514047
09:30:3636.7036.7536.75-0.1514046
09:30:2636.7036.7536.75-0.1534045
09:30:2036.7036.7536.75-0.1524042
09:30:1436.7036.7536.75-0.1534040
09:30:1336.7036.7536.75-0.1514037
09:30:0836.7036.7536.75-0.1514036
09:30:0536.7036.7536.75-0.1514035
09:30:0036.7036.7536.75-0.1554034
09:29:4836.7036.7536.75-0.1524029
09:29:4736.7036.7536.75-0.1514027
09:29:4236.7036.7536.75-0.1514026
09:29:3936.7036.7536.75-0.1514025
09:29:3336.7036.7536.75-0.1554024
09:29:2836.7036.7536.75-0.1514019
09:29:2836.7036.7536.75-0.1524018
09:29:2836.7036.7536.75-0.1554016
09:29:2536.7036.7536.75-0.1524011
09:29:1936.7036.7536.75-0.1524009
09:28:5736.7036.7536.75-0.15104007
09:28:3336.7036.7536.70-0.2013997
09:28:1336.7036.7536.70-0.2013996
09:28:0636.7036.7536.70-0.2033995
09:28:0336.7036.7536.70-0.2013992
09:28:0136.7036.7536.70-0.2013991
09:27:5936.7036.7536.70-0.2013990
09:27:5736.7036.7536.70-0.2033989
09:27:5036.7036.7536.75-0.1513986
09:27:4836.7036.7536.75-0.1513985
09:27:4536.7036.7536.75-0.1513984
09:27:2636.7036.7536.75-0.1533983
09:27:2436.7036.7536.75-0.1523980
09:27:0336.7036.7536.75-0.1523978
09:26:5436.7036.7536.70-0.20123976
09:26:4336.7036.7536.70-0.2073964
09:26:3936.7036.7536.75-0.1553957
09:26:3836.7036.7536.70-0.2013952
09:26:3436.7036.7536.75-0.1523951
09:26:2836.7036.7536.75-0.1513949
09:26:2736.7036.7536.75-0.1523948
09:26:2036.7036.7536.75-0.1513946
09:26:0436.7036.7536.75-0.1513945
09:25:5936.7036.7536.75-0.1533944
09:25:5636.7036.7536.70-0.2053941
09:25:4936.7036.7536.70-0.2023936
09:25:4636.7036.7536.70-0.2013934
09:25:4036.7036.7536.70-0.2013933
09:25:3736.7036.7536.65-0.2583932
09:25:3736.7036.7536.70-0.2023924
09:25:3636.7036.7536.70-0.2013922
09:25:3136.7036.7536.70-0.2033921
09:25:3136.6536.7036.70-0.2023918
09:25:3036.6536.7036.70-0.2023916
09:25:2736.6536.7036.70-0.2053914
09:25:2436.6536.7036.70-0.2023909
09:25:2336.6536.7036.65-0.2513907
09:25:1836.6536.7036.70-0.2013906
09:25:1636.6536.7036.70-0.2013905
09:25:1436.6536.7036.70-0.2013904
09:25:1236.6536.7036.70-0.2013903
09:25:0536.6536.7036.70-0.2023902
09:24:5936.6536.7036.70-0.2013900
09:24:5636.6536.7036.70-0.2023899
09:24:5236.6536.7036.70-0.2013897
09:24:4736.6536.7036.70-0.2023896
09:24:3736.6536.7036.70-0.2013894
09:24:3436.6536.7036.70-0.2013893
09:24:3236.6536.7036.70-0.2013892
09:24:1836.6536.7036.70-0.2043891
09:24:1636.6536.7036.70-0.2053887
09:23:5436.6536.7036.65-0.2523882
09:23:4036.6036.6536.65-0.25393880
09:23:4036.6036.6536.65-0.2543841
09:23:3236.6036.6536.60-0.3013837
09:23:3236.6036.6536.65-0.2513836
09:23:3236.6036.6536.65-0.2513835
09:23:3136.6036.6536.65-0.2523834
09:23:2836.6036.6536.65-0.2553832
09:23:2736.6036.6536.65-0.2513827
09:23:2436.6036.6536.65-0.2533826
09:23:1736.6036.6536.65-0.2513823
09:23:1436.6036.6536.65-0.2513822
09:23:1236.6036.6536.65-0.2513821
09:23:0936.6036.6536.65-0.2513820
09:23:0636.6036.6536.65-0.2513819
09:23:0136.6036.6536.60-0.3013818
09:23:0136.6036.6536.65-0.25233817
09:23:0136.6036.6536.60-0.3053794
09:23:0036.6036.6536.60-0.3013789
09:22:5936.6036.6536.60-0.3033788
09:22:5936.6036.6536.60-0.3013785
09:22:5936.6536.7036.65-0.251253784
09:22:5936.7036.7536.70-0.20983659
09:22:5936.7036.7536.70-0.20603561
09:22:5936.7036.7536.70-0.201123501
09:22:5836.7036.7536.75-0.1543389
09:22:5736.7036.7536.75-0.1513385
09:22:4836.7036.7536.75-0.1553384
09:22:4836.7036.7536.75-0.1513379
09:22:4436.7036.7536.75-0.1513378
09:22:4336.7036.7536.75-0.1523377
09:22:4136.7036.7536.75-0.1513375
09:22:3936.7036.7536.75-0.1513374
09:22:3836.7036.7536.75-0.1523373
09:22:3836.7036.7536.75-0.1513371
09:22:3536.7036.7536.75-0.1553370
09:22:2736.7036.7536.75-0.1513365
09:22:2636.7036.7536.75-0.1513364
09:22:2036.7036.7536.75-0.1513363
09:22:1936.7036.7536.75-0.1523362
09:22:0936.7036.7536.70-0.2013360
09:22:0936.7536.8036.75-0.1543359
09:22:0936.7036.7536.75-0.15263355
09:22:0836.7036.7536.70-0.20113329
09:22:0836.7036.7536.70-0.2083318
09:22:0236.7036.7536.75-0.1513310
09:21:5736.7036.7536.75-0.1513309
09:21:5636.7036.8036.70-0.2013308
09:21:5636.7036.7536.75-0.1553307
09:21:5536.7536.8036.75-0.1583302
09:21:5536.7036.7536.75-0.1523294
09:21:5136.7036.7536.75-0.1513292
09:21:5136.7036.7536.75-0.1553291
09:21:4736.7036.7536.75-0.1513286
09:21:4636.7036.7536.75-0.1513285
09:21:4436.7036.7536.75-0.1553284
09:21:3736.7036.7536.75-0.1513279
09:21:3636.7036.7536.75-0.1513278
09:21:3636.7036.7536.75-0.1513277
09:21:3536.7036.7536.75-0.1513276
09:21:3236.7036.7536.75-0.1513275
09:21:3236.7036.7536.70-0.2023274
09:21:2136.7036.7536.75-0.1513272
09:21:1936.7036.7536.75-0.1523271
09:21:1336.7036.7536.75-0.1513269
09:21:1036.7036.7536.75-0.1513268
09:21:0636.7036.7536.75-0.1513267
09:21:0436.7036.7536.75-0.1513266
09:20:5836.7036.7536.75-0.1513265
09:20:5536.7036.7536.75-0.1523264
09:20:4936.7036.7536.75-0.1513262
09:20:4236.7036.7536.75-0.1523261
09:20:3736.7036.7536.75-0.1513259
09:20:3736.7036.7536.70-0.2013258
09:20:3636.7036.7536.75-0.1513257
09:20:3536.7536.8036.75-0.1533256
09:20:3136.7036.7536.75-0.1513253
09:20:2936.7036.7536.75-0.1513252
09:20:2836.7036.7536.75-0.1523251
09:20:2036.7036.7536.75-0.1523249
09:20:1636.7036.7536.75-0.1553247
09:20:1436.7036.7536.75-0.15103242
09:20:1336.7036.7536.70-0.2013232
09:20:1136.7036.7536.75-0.1513231
09:20:1136.7036.7536.70-0.2023230
09:20:0736.7036.7536.70-0.2013228
09:20:0636.7036.7536.70-0.2043227
09:20:0636.6536.7036.70-0.2023223
09:20:0636.6536.7036.70-0.20103221
09:20:0436.6536.7036.70-0.2033211
09:20:0336.6536.7036.70-0.2013208
09:19:5836.6536.7036.70-0.2013207
09:19:5736.7036.7536.70-0.20243206
09:19:5236.7036.7536.70-0.2013182
09:19:4736.7036.7536.70-0.2013181
09:19:4636.7036.7536.75-0.1513180
09:19:4536.7036.7536.75-0.1513179
09:19:4336.7036.7536.70-0.2023178
09:19:4336.7036.7536.70-0.2043176
09:19:3736.7036.7536.75-0.1593172
09:19:3436.7036.7536.75-0.1513163
09:19:3336.7036.7536.70-0.2013162
09:19:3236.7036.7536.70-0.201003161
09:19:3236.7036.7536.75-0.1513061
09:19:2436.7036.7536.75-0.1523060
09:19:2336.7036.7536.75-0.1553058
09:19:2136.7036.7536.75-0.1513053
09:19:2136.7036.7536.75-0.1513052
09:19:2036.7036.7536.70-0.2013051
09:19:2036.7036.7536.75-0.1553050
09:19:2036.7036.7536.70-0.2013045
09:19:1936.7036.7536.70-0.2013044
09:19:1936.7036.7536.70-0.2013043
09:19:1936.7536.8036.75-0.15893042
09:19:1836.7536.8036.80-0.1032953
09:19:1536.7536.8036.80-0.1012950
09:19:0936.7536.8036.75-0.1512949
09:19:0836.7536.8036.80-0.10202948
09:19:0536.7536.8036.80-0.1012928
09:18:5936.7536.8036.80-0.1012927
09:18:5636.7536.8036.80-0.1052926
09:18:5236.7536.8036.80-0.1012921
09:18:4936.7536.8036.80-0.1022920
09:18:4636.7536.8036.75-0.1512918
09:18:3936.7536.8036.75-0.1522917
09:18:3636.7536.8036.80-0.1022915
09:18:2436.7536.8036.80-0.1012913
09:18:2036.7536.8036.75-0.1532912
09:18:2036.7536.8036.80-0.1022909
09:18:1036.7536.8036.75-0.1522907
09:18:0636.7536.8036.75-0.1512905
09:18:0536.8036.8536.80-0.10442904
09:18:0436.8036.8536.85-0.0512860
09:17:5436.8036.8536.85-0.0512859
09:17:5036.8536.9036.85-0.0552858
09:17:4836.8536.9036.85-0.0512853
09:17:3736.8036.8536.85-0.05202852
09:17:3436.8036.8536.80-0.1052832
09:17:3336.8036.8536.80-0.1012827
09:17:2936.8036.8536.85-0.0572826
09:16:5436.8036.8536.80-0.1012819
09:16:5436.7536.8036.80-0.1022818
09:16:5436.7536.8036.80-0.1012816
09:16:5336.7536.8036.80-0.1012815
09:16:4436.7536.8036.80-0.1092814
09:16:3136.7536.8036.75-0.1512805
09:16:3136.7536.8036.80-0.1012804
09:16:2736.7536.8036.75-0.1512803
09:16:2736.7536.8036.80-0.1012802
09:16:2636.7536.8536.75-0.15442801
09:16:2636.7536.8536.75-0.1522757
09:16:2636.8036.8536.80-0.10182755
09:16:0536.7536.8536.85-0.05102737
09:16:0336.8036.8536.80-0.1012727
09:15:5936.7536.8036.80-0.1052726
09:15:5836.8036.8536.80-0.1022721
09:15:5736.8036.8536.80-0.1012719
09:15:5736.8036.8536.80-0.1012718
09:15:4936.8036.8536.80-0.1042717
09:15:4936.8036.8536.80-0.1012713
09:15:4736.8036.8536.80-0.1012712
09:15:4536.8036.8536.80-0.1052711
09:15:4436.8036.8536.80-0.1052706
09:15:4436.7536.8036.80-0.10152701
09:15:4136.7536.8036.80-0.10202686
09:15:4136.7536.8036.80-0.1012666
09:15:3836.7536.8036.80-0.1012665
09:15:3436.7536.8036.80-0.1012664
09:15:3336.7536.8036.80-0.1012663
09:15:3036.7536.8036.80-0.1012662
09:15:2836.7536.8036.80-0.1012661
09:15:1236.7536.8036.80-0.1012660
09:15:0836.7536.8036.80-0.1012659
09:15:0536.7536.8036.75-0.1572658
09:15:0536.7536.8036.80-0.1012651
09:15:0436.7536.8036.80-0.1022650
09:15:0436.7536.8036.75-0.1552648
09:14:5936.7536.8036.80-0.1012643
09:14:5736.7536.8036.80-0.1012642
09:14:5236.7536.8036.80-0.1062641
09:14:5136.8036.8536.80-0.101512635
09:14:5136.8536.9036.85-0.05302484
09:14:5036.8536.9036.85-0.05102454
09:14:4636.8536.9036.90012444
09:14:3936.8536.9036.90012443
09:14:3736.9036.9536.90062442
09:14:3736.8536.9036.90042436
09:14:3236.9036.9536.90012432
09:14:2836.9036.9536.90022431
09:14:2836.8536.9036.90012429
09:14:2736.8536.9036.90012428
09:14:2536.8536.9036.90032427
09:14:2436.8536.9036.90042424
09:14:2336.8536.9036.90012420
09:14:2236.8536.9036.90012419
09:14:2136.8536.9036.90012418
09:14:2136.8536.9036.90012417
09:14:2036.8536.9036.90012416
09:14:1836.8536.9036.900102415
09:14:1536.8536.9036.90012405
09:14:0836.8536.9036.90012404
09:14:0636.8536.9036.90012403
09:14:0436.8536.9036.90022402
09:14:0336.8536.9036.90012400
09:13:5936.8536.9036.90052399
09:13:5936.8536.9036.90032394
09:13:5636.8536.9036.90022391
09:13:5436.8536.9036.85-0.0552389
09:13:5336.8536.9036.90052384
09:13:5336.8536.9036.90012379
09:13:5036.8536.9036.90012378
09:13:3636.8036.8536.90012377
09:13:3636.8036.8536.85-0.0522376
09:13:3436.8036.8536.85-0.0552374
09:13:3136.8036.8536.85-0.0512369
09:13:3136.8036.8536.85-0.0512368
09:13:3036.8036.8536.85-0.0512367
09:13:2636.8036.8536.85-0.0512366
09:13:2636.8036.8536.85-0.0512365
09:13:2236.7536.8036.80-0.10142364
09:13:2236.7536.8036.80-0.1052350
09:13:2036.7536.8036.80-0.1012345
09:13:1436.7536.8036.80-0.1082344
09:13:0636.7536.8036.80-0.1022336
09:13:0536.7536.8036.80-0.10102334
09:13:0336.7536.8036.75-0.15122324
09:12:5536.7536.8036.80-0.1012312
09:12:4736.7536.8036.75-0.1552311
09:12:3436.7536.8036.75-0.15102306
09:12:3036.7536.8036.75-0.1512296
09:12:2436.7536.8036.75-0.1532295
09:12:1736.7536.8036.75-0.1512292
09:12:1736.7536.8036.75-0.1512291
09:12:0636.7536.8036.75-0.1512290
09:11:5836.7036.7536.75-0.1552289
09:11:5636.7036.7536.75-0.1542284
09:11:5536.7036.7536.75-0.15102280
09:11:5336.7036.7536.70-0.2012270
09:11:3836.7036.7536.70-0.2012269
09:11:3836.6536.7036.70-0.2082268
09:11:3736.6536.7036.70-0.2012260
09:11:3636.6536.7036.70-0.20302259
09:11:2836.6536.7036.70-0.20102229
09:11:2536.6536.7036.70-0.2012219
09:11:2536.6536.7036.65-0.2532218
09:11:2436.6536.7036.70-0.2012215
09:11:2436.6536.7036.65-0.2522214
09:11:2036.6536.7036.70-0.2022212
09:11:1836.6536.7036.70-0.2012210
09:11:1836.7036.7536.70-0.2012209
09:11:1836.7036.7536.70-0.20582208
09:11:0936.7036.7536.70-0.2012150
09:11:0936.7036.7536.75-0.1512149
09:11:0836.7036.7536.75-0.1512148
09:11:0736.7036.7536.70-0.2052147
09:10:5136.7036.7536.70-0.20102142
09:10:4636.7036.7536.75-0.1512132
09:10:4236.7036.7536.75-0.1512131
09:10:4036.7036.7536.70-0.2012130
09:10:3536.7036.7536.75-0.1512129
09:10:3336.7036.7536.70-0.20262128
09:10:3136.7036.8036.70-0.2012102
09:10:3136.7536.8036.75-0.15222101
09:10:3136.7536.8036.75-0.1522079
09:10:2936.7536.8036.80-0.1052077
09:10:2336.7536.8036.80-0.1012072
09:10:2236.8036.8536.80-0.1062071
09:10:1836.8036.9036.80-0.1012065
09:10:0636.8536.9036.85-0.0572064
09:10:0336.8536.9036.85-0.0512057
09:10:0236.8536.9036.85-0.0512056
09:10:0236.8536.9036.85-0.0562055
09:10:0236.8036.8536.85-0.0512049
09:10:0236.8036.8536.85-0.05152048
09:10:0236.8036.8536.85-0.0532033
09:10:0136.7536.8036.80-0.10482030
09:09:5736.7536.8036.80-0.1011982
09:09:5536.7536.8036.80-0.1011981
09:09:5136.7536.8036.80-0.1071980
09:09:4836.7536.8036.75-0.1551973
09:09:4736.7536.8036.80-0.1011968
09:09:4736.7536.8036.80-0.1021967
09:09:3836.7536.8036.80-0.10101965
09:09:3836.7036.8036.70-0.2011955
09:09:3836.7536.8036.75-0.1521954
09:09:3836.7536.8036.75-0.1511952
09:09:3836.7536.8036.75-0.15131951
09:09:3836.7536.8036.75-0.15301938
09:09:3436.7536.8036.75-0.1521908
09:09:3436.7536.8036.80-0.1011906
09:09:3336.7536.8036.80-0.1011905
09:09:3136.7536.8036.75-0.1511904
09:09:2736.7536.8036.80-0.1051903
09:09:2636.7536.8036.75-0.1521898
09:09:2436.7536.8036.80-0.1021896
09:09:2236.7536.8036.75-0.1551894
09:09:1936.7536.8036.80-0.1011889
09:09:1836.7536.8036.75-0.1541888
09:09:1436.7536.8036.80-0.1011884
09:09:1336.7536.8036.80-0.1011883
09:09:1136.7536.8036.80-0.1051882
09:09:0736.7536.8036.80-0.1011877
09:09:0536.7536.8036.80-0.1051876
09:09:0536.7536.8036.80-0.1011871
09:09:0036.7536.8036.80-0.10101870
09:08:5836.7536.8036.80-0.1011860
09:08:5836.7536.8036.80-0.1041859
09:08:5436.7536.8036.80-0.1011855
09:08:4236.7536.8036.80-0.1011854
09:08:4136.7536.8036.80-0.1011853
09:08:3636.7536.8036.80-0.10101852
09:08:3536.7536.8036.75-0.1511842
09:08:3436.7536.8036.75-0.1511841
09:08:3436.7536.8036.80-0.1011840
09:08:3236.7536.8036.80-0.1021839
09:08:2836.7536.8036.80-0.1011837
09:08:2636.7536.8036.75-0.15101836
09:08:2236.7536.8036.80-0.1051826
09:08:2236.8036.8536.80-0.1041821
09:08:2236.8036.8536.80-0.10131817
09:08:2236.8036.8536.80-0.10541804
09:08:1936.8036.8536.85-0.0511750
09:08:1836.8036.8536.80-0.1011749
09:08:1836.8036.8536.80-0.1011748
09:08:1836.8536.9036.85-0.0511747
09:08:1836.8536.9036.85-0.05571746
09:08:1336.8536.9036.85-0.0511689
09:08:1236.8536.9036.85-0.0511688
09:08:0136.8536.9036.85-0.0511687
09:08:0036.8536.9036.85-0.0511686
09:07:5936.8536.9036.85-0.0511685
09:07:5736.8536.9036.90011684
09:07:4936.8536.9036.85-0.0511683
09:07:4836.8536.9036.85-0.0511682
09:07:4836.8536.9036.85-0.0511681
09:07:4836.8536.9036.85-0.0551680
09:07:3936.8536.9036.85-0.0521675
09:07:2536.8536.9036.90011673
09:07:2436.8536.9036.85-0.0511672
09:07:2336.8536.9036.90051671
09:07:2236.8536.9036.90011666
09:07:1836.8536.9036.90011665
09:07:1736.8536.9036.90011664
09:07:1636.8536.9036.90051663
09:07:0836.8536.9036.90011658
09:07:0636.8536.9036.90011657
09:07:0436.8536.9036.90011656
09:06:5436.8536.9036.85-0.0511655
09:06:5036.8536.9036.90051654
09:06:4836.8536.9036.85-0.0541649
09:06:4536.8536.9036.85-0.0541645
09:06:3936.8536.9036.90011641
09:06:2736.8536.9036.90031640
09:06:2136.8036.9036.900101637
09:06:1836.8536.9036.85-0.0511627
09:06:1836.8536.9036.85-0.0541626
09:06:1836.8536.9036.85-0.0551622
09:06:1536.9036.9536.85-0.05341617
09:06:1536.9036.9536.90091583
09:06:1536.9036.9536.900271574
09:06:1436.9036.9536.90011547
09:06:1336.9036.9536.90051546
09:06:1336.9036.9536.95+0.0521541
09:06:1236.9036.9536.95+0.0511539
09:06:0036.9036.9536.90011538
09:05:5836.9036.9536.90011537
09:05:5636.9036.9536.90091536
09:05:5636.9036.9536.90021527
09:05:5436.9036.9536.90011525
09:05:4336.8536.9036.90061524
09:05:4336.8536.9036.90011518
09:05:4136.8536.9036.90021517
09:05:4036.8536.9036.90051515
09:05:4036.8536.9036.90011510
09:05:3936.8536.9036.85-0.0531509
09:05:3336.8536.9036.85-0.0511506
09:05:3336.8536.9036.85-0.0511505
09:05:3136.8536.9036.85-0.0511504
09:05:2936.8536.9036.85-0.0511503
09:05:2636.8536.9036.85-0.0511502
09:05:2636.8036.8536.85-0.05121501
09:05:2636.8036.8536.85-0.0551489
09:05:2436.8036.8536.85-0.05101484
09:05:2436.8036.8536.80-0.1011474
09:05:2236.8036.8536.85-0.05101473
09:05:2036.8036.8536.80-0.1011463
09:05:1936.8036.8536.85-0.0511462
09:05:1936.8036.8536.85-0.0511461
09:05:1836.8036.8536.80-0.1041460
09:05:1636.8036.8536.85-0.0511456
09:05:1636.8036.8536.85-0.0511455
09:05:1036.7536.8536.85-0.0551454
09:05:0936.8036.8536.80-0.1011449
09:05:0836.8036.8536.80-0.1061448
09:05:0836.8036.8536.80-0.1011442
09:05:0836.8036.8536.80-0.10191441
09:05:0836.8036.8536.80-0.10211422
09:05:0636.8036.8536.85-0.0511401
09:05:0436.8036.8536.85-0.0511400
09:05:0236.8036.8536.85-0.0511399
09:05:0036.8036.8536.85-0.0511398
09:05:0036.8036.8536.85-0.0511397
09:04:5936.8036.9036.900201396
09:04:5536.8036.9036.900101376
09:04:5536.8536.9036.85-0.0511366
09:04:5436.8536.9036.85-0.0511365
09:04:5336.8036.8536.90021364
09:04:5336.8036.8536.85-0.0531362
09:04:5236.8536.9036.85-0.0561359
09:04:5136.8536.9036.85-0.0591353
09:04:5136.8536.9036.85-0.0571344
09:04:4836.8536.9036.900101337
09:04:4836.8536.9036.85-0.0551327
09:04:4736.8536.9036.90011322
09:04:4336.8536.9036.90011321
09:04:3936.8536.9036.90011320
09:04:3936.8536.9036.90021319
09:04:3836.8536.9036.85-0.0531317
09:04:3436.8536.9036.90051314
09:04:3136.8536.9036.90021309
09:04:2936.8536.9036.90011307
09:04:2936.8536.9036.85-0.05211306
09:04:2936.8536.9036.90011285
09:04:2836.8536.9036.90041284
09:04:2436.8536.9036.900121280
09:04:2436.8536.9036.90011268
09:04:2436.8536.9036.85-0.0531267
09:04:2436.8536.9036.90011264
09:04:2236.8536.9036.90011263
09:04:2236.8536.9036.90011262
09:04:2036.8536.9036.900101261
09:04:1936.8536.9036.85-0.0541251
09:04:1936.8536.9036.90011247
09:04:1736.8536.9036.90071246
09:04:1636.9036.9536.90041239
09:04:1636.8536.9036.90061235
09:04:0936.8536.9036.90051229
09:04:0636.8536.9536.85-0.0581224
09:04:0636.8536.9036.95+0.0561216
09:04:0636.8536.9036.900441210
09:04:0636.8536.9036.90051166
09:04:0536.9036.9536.900481161
09:04:0236.9036.9536.90051113
09:04:0136.9036.9536.90011108
09:04:0036.9036.9536.90011107
09:04:0036.9036.9536.90011106
09:04:0036.9036.9536.900361105
09:03:5636.9036.9536.90021069
09:03:5436.9036.9536.90031067
09:03:5436.9036.9536.95+0.0551064
09:03:5236.9036.9536.95+0.0511059
09:03:5236.9036.9536.95+0.0531058
09:03:4836.9036.9536.95+0.0511055
09:03:4436.9036.9536.95+0.05101054
09:03:4436.9036.9536.95+0.0511044
09:03:4236.9036.9536.95+0.0551043
09:03:4036.9036.9536.95+0.0511038
09:03:3636.9036.9536.95+0.0521037
09:03:3336.9036.9536.90021035
09:03:3036.9036.9536.95+0.0521033
09:03:2936.9036.9536.95+0.0511031
09:03:2636.9036.9536.95+0.0511030
09:03:2236.9036.9536.95+0.0511029
09:03:2036.9036.9536.95+0.0521028
09:03:1736.9036.9536.90011026
09:03:1436.9036.9536.90031025
09:03:1236.9037.0036.90011022
09:03:1036.9537.0036.95+0.05151021
09:03:0736.9537.0036.95+0.0531006
09:03:0536.9537.0036.95+0.0531003
09:03:0436.9537.0036.95+0.05201000
09:02:5536.9537.0037.00+0.102980
09:02:5436.9537.0036.95+0.051978
09:02:5436.9537.0037.00+0.101977
09:02:5436.9537.0036.95+0.051976
09:02:5336.9537.0037.00+0.106975
09:02:5336.9537.0036.95+0.051969
09:02:5236.9537.0037.00+0.104968
09:02:5136.9537.0036.95+0.053964
09:02:5136.9537.0037.00+0.103961
09:02:5036.9537.0037.00+0.101958
09:02:4936.9537.0037.00+0.102957
09:02:4836.9537.0036.95+0.052955
09:02:4536.9537.0537.05+0.151953
09:02:4536.9537.0537.05+0.1520952
09:02:4536.9537.0536.95+0.057932
09:02:4337.0037.0537.00+0.101925
09:02:4337.0037.0537.00+0.102924
09:02:4337.0037.0537.00+0.1058922
09:02:4137.0037.0537.00+0.103864
09:02:4037.0037.0537.00+0.102861
09:02:3737.0037.0537.05+0.151859
09:02:3537.0037.0537.00+0.101858
09:02:3337.0037.0537.00+0.105857
09:02:3337.0037.0537.05+0.153852
09:02:3137.0037.0537.05+0.155849
09:02:3037.0037.0537.00+0.103844
09:02:2837.0037.0537.05+0.151841
09:02:2837.0037.0537.00+0.102840
09:02:2637.0037.0537.05+0.151838
09:02:2637.0037.0537.05+0.151837
09:02:2537.0037.0537.05+0.151836
09:02:2237.0037.0537.05+0.151835
09:02:2237.0037.0537.00+0.102834
09:02:2037.0037.0537.00+0.102832
09:02:2037.0037.0537.00+0.102830
09:02:1937.0037.0537.05+0.155828
09:02:1937.0037.0537.05+0.154823
09:02:1737.0037.0537.00+0.105819
09:02:1637.0037.0537.00+0.101814
09:02:1437.0037.0537.05+0.152813
09:02:1337.0037.0537.00+0.103811
09:02:1237.0037.0537.00+0.106808
09:02:1037.0037.0537.00+0.101802
09:02:0937.0037.0537.05+0.151801
09:02:0337.0037.0537.00+0.101800
09:02:0237.0037.0537.05+0.1510799
09:02:0237.0037.0537.00+0.101789
09:01:5736.9537.0037.00+0.108788
09:01:5736.9537.0036.95+0.051780
09:01:5636.9537.0037.00+0.1010779
09:01:5536.9537.0036.95+0.052769
09:01:5436.9537.0037.00+0.102767
09:01:4936.9537.0036.95+0.051765
09:01:4936.9537.0037.00+0.101764
09:01:4436.9537.0037.00+0.102763
09:01:4136.9537.0037.00+0.107761
09:01:4036.9537.0037.00+0.103754
09:01:3936.9537.0037.00+0.101751
09:01:3936.9537.0037.00+0.101750
09:01:3836.9537.0036.95+0.051749
09:01:3836.9037.0037.00+0.101748
09:01:3836.9037.0037.00+0.101747
09:01:3836.9537.0036.95+0.054746
09:01:3837.0037.0537.00+0.1097742
09:01:3737.0037.0537.00+0.101645
09:01:3437.0037.0537.00+0.102644
09:01:2837.0037.0537.05+0.153642
09:01:2837.0037.0537.00+0.101639
09:01:2837.0037.0537.00+0.102638
09:01:2737.0037.0537.05+0.151636
09:01:2437.0037.0537.00+0.101635
09:01:2437.0037.0537.00+0.101634
09:01:2437.0037.0537.00+0.105633
09:01:2437.0037.0537.05+0.151628
09:01:2337.0037.0537.00+0.1011627
09:01:2337.0537.1037.05+0.151616
09:01:2337.0037.0537.05+0.152615
09:01:2337.0537.1037.05+0.1524613
09:01:2337.0537.1037.05+0.1525589
09:01:2337.0537.1037.05+0.1510564
09:01:2337.0537.1037.05+0.151554
09:01:2237.0537.1037.10+0.205553
09:01:2037.0537.1037.05+0.151548
09:01:1837.0537.1037.10+0.201547
09:01:1637.0537.1037.10+0.201546
09:01:1537.0537.1037.10+0.201545
09:01:1537.0537.1037.05+0.151544
09:01:1437.1037.1537.10+0.201543
09:01:1337.1537.2037.15+0.256542
09:01:1337.0537.1537.15+0.254536
09:01:1237.1037.1537.10+0.2023532
09:01:0837.1037.2037.20+0.301509
09:01:0337.1037.2037.20+0.301508
09:01:0237.1037.2037.20+0.301507
09:01:0137.1537.2537.15+0.259506
09:01:0037.2037.2537.20+0.308497
09:00:5937.2037.2537.25+0.351489
09:00:5837.2037.2537.20+0.301488
09:00:5737.2037.2537.25+0.351487
09:00:5737.2537.3037.25+0.351486
09:00:5237.2037.2537.25+0.354485
09:00:5037.2037.2537.25+0.3510481
09:00:4937.2037.2537.25+0.351471
09:00:4837.2037.2537.25+0.351470
09:00:4737.2037.2537.25+0.352469
09:00:4637.2037.2537.20+0.306467
09:00:4437.2037.2537.20+0.306461
09:00:4337.2037.2537.20+0.301455
09:00:4137.2037.2537.25+0.351454
09:00:3837.2037.2537.25+0.353453
09:00:3637.2037.2537.25+0.351450
09:00:3637.2037.2537.25+0.352449
09:00:3637.2037.3037.20+0.301447
09:00:3537.2037.3037.30+0.401446
09:00:3437.2037.2537.25+0.351445
09:00:3437.2537.3037.25+0.351444
09:00:3337.2037.3037.35+0.4519443
09:00:3337.2037.3037.30+0.404424
09:00:3037.2037.2537.25+0.356420
09:00:3037.2037.2537.25+0.356414
09:00:3037.2037.2537.20+0.307408
09:00:2937.2037.3037.20+0.304401
09:00:2837.2037.3037.20+0.301397
09:00:2837.2037.3037.30+0.401396
09:00:2637.3037.3537.30+0.402395
09:00:2637.3037.3537.30+0.401393
09:00:2437.2037.3037.30+0.401392
09:00:2137.2037.2537.25+0.358391
09:00:2137.2037.2537.25+0.351383
09:00:2037.2037.3037.30+0.402382
09:00:2037.2537.3037.25+0.351380
09:00:2037.2037.2537.25+0.351379
09:00:2037.2037.2537.25+0.352378
09:00:1937.2537.3037.25+0.355376
09:00:1837.3037.4037.30+0.4053371
09:00:1737.3037.4037.30+0.406318
09:00:1737.3537.4037.35+0.455312
09:00:1737.3537.4037.35+0.459307
09:00:1737.3537.4037.35+0.453298
09:00:1737.4037.4537.40+0.5022295
09:00:17----37.40+0.50273273
 
加密貨幣
比特幣BTC 69844.69 3,875.11 5.87%
以太幣ETH 2033.91 97.27 5.02%
瑞波幣XRP 1.39 0.05 3.62%
比特幣現金BCH 446.83 4.10 0.93%
萊特幣LTC 53.86 1.22 2.32%
卡達幣ADA 0.261548 0.01 4.93%
波場幣TRX 0.285784 0.00 -1.13%
恆星幣XLM 0.158755 0.01 7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。