新光鋼 (2031) 鋼鐵工業上市

52.10 ▼-0.60 -1.14% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	799	52.10	32	52.30	5	53.00	53.10	52.10	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.30	52.10	-0.60	1	799
13:30:00	52.10	52.30	52.10	-0.60	63	798
13:24:35	52.10	52.20	52.20	-0.50	1	735
13:24:13	52.10	52.30	52.10	-0.60	1	734
13:23:48	52.10	52.30	52.10	-0.60	1	733
13:22:58	52.10	52.20	52.20	-0.50	1	732
13:22:58	52.10	52.20	52.20	-0.50	4	731
13:22:58	52.10	52.20	52.20	-0.50	5	727
13:21:43	52.20	52.30	52.20	-0.50	1	722
13:21:40	52.20	52.30	52.20	-0.50	10	721
13:21:39	52.20	52.30	52.20	-0.50	1	711
13:21:38	52.20	52.30	52.20	-0.50	1	710
13:21:38	52.20	52.30	52.20	-0.50	1	709
13:19:25	52.20	52.30	52.20	-0.50	3	708
13:19:09	52.20	52.30	52.30	-0.40	1	705
13:19:01	52.20	52.30	52.20	-0.50	1	704
13:18:29	52.20	52.30	52.20	-0.50	1	703
13:18:03	52.20	52.30	52.20	-0.50	1	702
13:17:52	52.20	52.30	52.20	-0.50	1	701
13:17:52	52.20	52.30	52.20	-0.50	2	700
13:17:10	52.20	52.30	52.20	-0.50	1	698
13:17:05	52.20	52.30	52.20	-0.50	5	697
13:15:42	52.20	52.30	52.20	-0.50	1	692
13:15:36	52.20	52.30	52.20	-0.50	1	691
13:15:08	52.20	52.30	52.20	-0.50	1	690
13:14:43	52.20	52.30	52.20	-0.50	3	689
13:14:28	52.20	52.30	52.20	-0.50	1	686
13:11:18	52.20	52.30	52.20	-0.50	2	685
13:10:46	52.20	52.30	52.20	-0.50	3	683
13:10:43	52.20	52.30	52.20	-0.50	1	680
13:10:06	52.20	52.30	52.20	-0.50	1	679
13:09:55	52.20	52.30	52.20	-0.50	9	678
13:09:11	52.20	52.30	52.30	-0.40	1	669
13:08:47	52.20	52.30	52.20	-0.50	1	668
13:08:47	52.20	52.30	52.20	-0.50	1	667
13:00:09	52.20	52.30	52.30	-0.40	1	666
12:59:04	52.20	52.30	52.30	-0.40	1	665
12:58:30	52.20	52.30	52.20	-0.50	1	664
12:58:20	52.20	52.30	52.30	-0.40	2	663
12:58:15	52.20	52.30	52.20	-0.50	1	661
12:51:45	52.20	52.30	52.30	-0.40	1	660
12:48:59	52.20	52.30	52.20	-0.50	1	659
12:45:01	52.20	52.30	52.30	-0.40	5	658
12:42:11	52.20	52.30	52.20	-0.50	1	653
12:41:20	52.20	52.30	52.20	-0.50	1	652
12:40:02	52.20	52.30	52.20	-0.50	1	651
12:40:00	52.10	52.20	52.20	-0.50	16	650
12:39:57	52.10	52.20	52.10	-0.60	1	634
12:39:37	52.10	52.20	52.10	-0.60	1	633
12:39:13	52.10	52.20	52.10	-0.60	1	632
12:36:44	52.10	52.20	52.20	-0.50	1	631
12:35:13	52.10	52.20	52.20	-0.50	3	630
12:32:42	52.10	52.20	52.10	-0.60	1	627
12:32:32	52.10	52.20	52.20	-0.50	1	626
12:29:22	52.10	52.20	52.10	-0.60	15	625
12:27:59	52.10	52.20	52.20	-0.50	1	610
12:27:04	52.10	52.20	52.20	-0.50	1	609
12:23:48	52.10	52.20	52.20	-0.50	3	608
12:23:39	52.10	52.20	52.10	-0.60	1	605
12:23:06	52.10	52.20	52.10	-0.60	3	604
12:22:50	52.10	52.20	52.10	-0.60	1	601
12:22:13	52.20	52.30	52.20	-0.50	2	600
12:22:04	52.20	52.30	52.20	-0.50	1	598
12:18:11	52.20	52.30	52.20	-0.50	1	597
12:17:02	52.20	52.30	52.20	-0.50	2	596
12:16:31	52.20	52.30	52.20	-0.50	1	594
12:16:17	52.20	52.30	52.20	-0.50	1	593
12:13:29	52.20	52.30	52.20	-0.50	1	592
12:12:44	52.20	52.30	52.20	-0.50	1	591
12:12:25	52.20	52.30	52.20	-0.50	1	590
12:11:39	52.20	52.30	52.20	-0.50	1	589
12:09:32	52.20	52.30	52.20	-0.50	1	588
12:08:52	52.20	52.30	52.20	-0.50	1	587
12:08:35	52.20	52.30	52.20	-0.50	1	586
12:06:19	52.20	52.30	52.20	-0.50	1	585
12:05:39	52.20	52.30	52.20	-0.50	1	584
12:04:25	52.20	52.30	52.20	-0.50	1	583
12:03:01	52.20	52.30	52.20	-0.50	1	582
12:00:55	52.20	52.30	52.20	-0.50	1	581
11:59:59	52.20	52.30	52.20	-0.50	1	580
11:57:00	52.20	52.30	52.20	-0.50	1	579
11:56:35	52.20	52.30	52.20	-0.50	10	578
11:55:22	52.20	52.30	52.20	-0.50	1	568
11:54:48	52.20	52.30	52.20	-0.50	1	567
11:51:17	52.20	52.30	52.30	-0.40	1	566
11:50:25	52.20	52.30	52.20	-0.50	1	565
11:49:26	52.20	52.30	52.20	-0.50	1	564
11:49:26	52.20	52.30	52.20	-0.50	10	563
11:46:17	52.20	52.30	52.20	-0.50	1	553
11:45:05	52.20	52.30	52.20	-0.50	1	552
11:44:43	52.20	52.30	52.20	-0.50	3	551
11:44:18	52.20	52.30	52.20	-0.50	1	548
11:39:15	52.20	52.30	52.30	-0.40	2	547
11:38:18	52.10	52.20	52.20	-0.50	1	545
11:38:18	52.10	52.20	52.20	-0.50	15	544
11:37:44	52.20	52.30	52.20	-0.50	10	529
11:36:51	52.20	52.30	52.20	-0.50	1	519
11:36:22	52.20	52.30	52.20	-0.50	6	518
11:36:02	52.20	52.30	52.20	-0.50	1	512
11:34:04	52.20	52.40	52.20	-0.50	1	511
11:30:58	52.20	52.40	52.20	-0.50	1	510
11:30:07	52.20	52.40	52.20	-0.50	1	509
11:29:37	52.20	52.40	52.20	-0.50	1	508
11:28:46	52.20	52.40	52.20	-0.50	1	507
11:28:43	52.30	52.40	52.30	-0.40	8	506
11:20:18	52.20	52.40	52.40	-0.30	1	498
11:19:31	52.20	52.40	52.20	-0.50	10	497
11:13:21	52.20	52.30	52.30	-0.40	9	487
11:13:17	52.10	52.30	52.30	-0.40	2	478
11:12:54	52.10	52.20	52.20	-0.50	1	476
11:12:54	52.10	52.20	52.20	-0.50	1	475
11:12:54	52.10	52.20	52.20	-0.50	1	474
11:12:54	52.10	52.20	52.20	-0.50	1	473
11:12:53	52.10	52.20	52.20	-0.50	2	472
11:12:53	52.10	52.20	52.20	-0.50	12	470
11:12:53	52.20	52.30	52.20	-0.50	8	458
11:12:10	52.20	52.30	52.20	-0.50	1	450
11:09:30	52.20	52.30	52.20	-0.50	2	449
11:08:15	52.20	52.30	52.20	-0.50	1	447
11:07:45	52.20	52.30	52.20	-0.50	1	446
11:06:11	52.20	52.30	52.20	-0.50	1	445
11:06:06	52.20	52.30	52.20	-0.50	1	444
11:04:48	52.20	52.30	52.20	-0.50	2	443
11:02:58	52.20	52.30	52.20	-0.50	1	441
11:00:56	52.20	52.30	52.20	-0.50	1	440
11:00:33	52.20	52.30	52.20	-0.50	1	439
11:00:13	52.20	52.40	52.20	-0.50	1	438
10:59:48	52.40	52.50	52.10	-0.60	20	437
10:59:48	52.40	52.50	52.20	-0.50	15	417
10:59:48	52.40	52.50	52.30	-0.40	18	402
10:59:48	52.40	52.50	52.40	-0.30	17	384
10:59:40	52.40	52.50	52.40	-0.30	1	367
10:58:09	52.40	52.50	52.40	-0.30	1	366
10:55:55	52.40	52.50	52.50	-0.20	2	365
10:54:30	52.40	52.50	52.40	-0.30	1	363
10:53:20	52.40	52.50	52.40	-0.30	1	362
10:49:07	52.40	52.50	52.40	-0.30	1	361
10:46:09	52.50	52.60	52.50	-0.20	9	360
10:42:34	52.60	52.70	52.60	-0.10	7	351
10:42:34	52.60	52.70	52.60	-0.10	1	344
10:42:34	52.60	52.70	52.60	-0.10	7	343
10:37:28	52.60	52.70	52.70	0	2	336
10:36:29	52.60	52.70	52.70	0	2	334
10:35:00	52.60	52.70	52.70	0	1	332
10:34:24	52.60	52.70	52.60	-0.10	2	331
10:29:12	52.60	52.80	52.60	-0.10	10	329
10:28:55	52.50	52.60	52.60	-0.10	3	319
10:28:24	52.40	52.50	52.50	-0.20	2	316
10:28:24	52.40	52.50	52.50	-0.20	5	314
10:27:38	52.40	52.50	52.50	-0.20	3	309
10:27:12	52.40	52.50	52.40	-0.30	1	306
10:25:07	52.40	52.50	52.40	-0.30	1	305
10:24:09	52.40	52.50	52.40	-0.30	1	304
10:23:36	52.40	52.50	52.40	-0.30	2	303
10:21:06	52.40	52.50	52.40	-0.30	1	301
10:20:03	52.40	52.50	52.40	-0.30	3	300
10:18:56	52.40	52.50	52.40	-0.30	1	297
10:18:06	52.40	52.50	52.40	-0.30	2	296
10:17:51	52.40	52.50	52.40	-0.30	1	294
10:16:11	52.40	52.50	52.40	-0.30	1	293
10:15:56	52.40	52.50	52.40	-0.30	2	292
10:14:10	52.40	52.50	52.40	-0.30	8	290
10:12:41	52.50	52.60	52.50	-0.20	14	282
10:11:55	52.50	52.60	52.50	-0.20	1	268
10:11:22	52.50	52.60	52.60	-0.10	1	267
10:11:07	52.50	52.60	52.60	-0.10	2	266
10:10:11	52.50	52.60	52.50	-0.20	1	264
10:08:51	52.50	52.60	52.50	-0.20	1	263
10:06:21	52.50	52.60	52.60	-0.10	3	262
10:02:53	52.50	52.60	52.50	-0.20	1	259
10:01:53	52.60	52.70	52.50	-0.20	9	258
10:01:53	52.60	52.70	52.60	-0.10	7	249
10:01:51	52.70	52.80	52.70	0	12	242
10:01:51	52.70	52.80	52.70	0	1	230
09:58:43	52.70	52.80	52.70	0	2	229
09:58:27	52.70	52.80	52.70	0	1	227
09:57:50	52.70	52.80	52.70	0	3	226
09:55:55	52.70	52.80	52.70	0	3	223
09:54:40	52.70	52.80	52.80	+0.10	1	220
09:54:24	52.70	52.80	52.80	+0.10	1	219
09:53:37	52.70	52.80	52.80	+0.10	1	218
09:53:22	52.70	52.80	52.80	+0.10	1	217
09:52:39	52.70	52.80	52.80	+0.10	1	216
09:50:37	52.60	52.70	52.70	0	1	215
09:50:07	52.60	52.70	52.70	0	1	214
09:49:59	52.60	52.70	52.70	0	1	213
09:49:59	52.60	52.70	52.70	0	5	212
09:48:56	52.60	52.70	52.70	0	1	207
09:48:28	52.60	52.70	52.60	-0.10	1	206
09:48:24	52.60	52.70	52.60	-0.10	1	205
09:48:09	52.60	52.70	52.60	-0.10	5	204
09:46:14	52.60	52.70	52.60	-0.10	4	199
09:45:21	52.60	52.70	52.60	-0.10	1	195
09:44:28	52.60	52.70	52.70	0	1	194
09:43:44	52.70	52.80	52.70	0	1	193
09:42:19	52.70	52.80	52.70	0	6	192
09:42:19	52.70	52.80	52.70	0	13	186
09:41:46	52.70	52.80	52.70	0	2	173
09:40:46	52.60	52.70	52.70	0	11	171
09:40:05	52.60	52.70	52.60	-0.10	2	160
09:39:19	52.60	52.70	52.60	-0.10	1	158
09:39:08	52.60	52.70	52.60	-0.10	2	157
09:36:10	52.60	52.70	52.70	0	1	155
09:36:02	52.60	52.70	52.60	-0.10	1	154
09:35:51	52.70	52.80	52.70	0	9	153
09:34:04	52.70	52.80	52.80	+0.10	1	144
09:33:01	52.70	52.90	52.70	0	1	143
09:31:06	52.50	52.60	52.60	-0.10	1	142
09:31:06	52.60	52.80	52.60	-0.10	6	141
09:31:04	52.70	52.90	52.70	0	4	135
09:30:44	52.70	52.80	52.80	+0.10	1	131
09:30:01	52.80	52.90	52.80	+0.10	5	130
09:29:29	52.80	52.90	52.90	+0.20	1	125
09:26:17	52.90	53.00	52.90	+0.20	1	124
09:26:17	52.80	52.90	52.90	+0.20	3	123
09:25:08	52.90	53.00	52.90	+0.20	2	120
09:25:08	52.80	52.90	52.90	+0.20	3	118
09:24:56	52.70	52.80	52.80	+0.10	1	115
09:24:49	52.70	52.80	52.80	+0.10	1	114
09:24:39	52.60	52.70	52.70	0	5	113
09:23:56	52.50	52.70	52.70	0	3	108
09:23:56	52.50	52.60	52.60	-0.10	2	105
09:23:01	52.50	52.60	52.60	-0.10	1	103
09:22:24	52.50	52.60	52.50	-0.20	1	102
09:21:45	52.50	52.70	52.50	-0.20	1	101
09:20:43	52.50	52.70	52.50	-0.20	1	100
09:20:35	52.50	52.70	52.50	-0.20	2	99
09:20:07	52.50	52.70	52.50	-0.20	3	97
09:20:04	52.50	52.60	52.50	-0.20	1	94
09:19:45	52.50	52.60	52.50	-0.20	2	93
09:19:45	52.50	52.60	52.50	-0.20	2	91
09:19:15	52.60	52.80	52.60	-0.10	3	89
09:18:17	52.60	52.80	52.60	-0.10	1	86
09:18:08	52.70	52.80	52.70	0	1	85
09:18:06	52.70	52.80	52.70	0	2	84
09:17:37	52.70	52.80	52.80	+0.10	1	82
09:17:22	52.70	52.80	52.80	+0.10	1	81
09:17:13	52.70	52.80	52.80	+0.10	1	80
09:16:25	52.70	52.80	52.80	+0.10	1	79
09:15:29	52.50	52.60	52.60	-0.10	3	78
09:13:37	52.40	52.60	52.60	-0.10	1	75
09:13:24	52.40	52.60	52.40	-0.30	2	74
09:13:01	52.40	52.50	52.50	-0.20	1	72
09:12:57	52.40	52.50	52.50	-0.20	1	71
09:12:39	52.40	52.50	52.40	-0.30	2	70
09:12:06	52.40	52.50	52.50	-0.20	1	68
09:10:04	52.40	52.60	52.40	-0.30	3	67
09:09:54	52.50	52.70	52.50	-0.20	3	64
09:09:52	52.70	52.80	52.70	0	21	61
09:09:38	52.70	52.80	52.70	0	1	40
09:09:15	52.70	52.80	52.70	0	1	39
09:09:15	52.70	52.80	52.70	0	4	38
09:07:58	52.70	52.80	52.70	0	1	34
09:07:32	52.70	52.80	52.70	0	1	33
09:07:07	52.70	52.80	52.80	+0.10	1	32
09:06:39	52.60	52.70	52.70	0	1	31
09:06:17	52.60	52.70	52.60	-0.10	1	30
09:04:42	52.70	52.90	52.70	0	17	29
09:04:42	52.70	52.90	52.70	0	1	12
09:04:42	52.70	52.80	52.80	+0.10	1	11
09:04:42	52.70	52.80	52.70	0	1	10
09:04:38	52.70	52.80	52.70	0	1	9
09:00:48	52.70	52.90	52.70	0	1	8
09:00:48	52.80	53.00	52.80	+0.10	3	7
09:00:11	53.00	53.10	53.00	+0.30	1	4
09:00:11	53.00	53.10	53.10	+0.40	1	3
09:00:11	--	--	53.00	+0.30	2	2

其他人也逛...

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy S25 Ultra (12G/256G)

Acer VH3760T(i5-12400/16G/1T SSD/W11)

麥當勞薯條(大)即享券

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值1, 000元

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

DJI OSMO POCKET 3 全能套裝

麥當勞四塊麥克鷄塊即享券

MyCard 2000點虛擬點數卡

羅技 PRO X 無線輕量化電競滑鼠- 黑

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

vivo V40 Lite (12G/256G)

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy S25 Ultra (12G/256G)

Acer VH3760T(i5-12400/16G/1T SSD/W11)

麥當勞薯條(大)即享券

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值1, 000元

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

‧外資連8賣台股調節債券ETF、華...
‧【盤前焦點】美股收紅法人：台...
‧光焱掛牌上櫃盤中股價衝上378...

加密貨幣

比特幣BTC	90031.97	2,809.02	3.22%
以太幣ETH	2261.34	91.35	4.21%
瑞波幣XRP	2.58	0.12	5.09%
比特幣現金BCH	392.97	72.82	22.75%
萊特幣LTC	105.84	2.14	2.06%
卡達幣ADA	0.930638	-0.01	-1.13%
波場幣TRX	0.241415	0.00	-0.42%
恆星幣XLM	0.301772	0.01	2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新光鋼 (2031) 鋼鐵工業 上市

新光鋼 (2031) 鋼鐵工業上市