最新今彩539第113095期頭獎1注中獎熱門[公告] 牧東:代子公司Honest Mount Investments Limited依資金貸與及背書保證準則第22條第1項第1款公告

更新報價

新光鋼 (2031) 鋼鐵工業上市

59.50 ▼-0.70 -1.16% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,066	59.40	19	59.50	22	60.80	61.50	58.30	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.40	59.50	59.50	-0.70	65	2066
13:24:45	59.40	59.50	59.40	-0.80	1	2001
13:24:44	59.40	59.60	59.60	-0.60	1	2000
13:24:35	59.60	59.70	59.60	-0.60	2	1999
13:24:30	59.60	59.70	59.60	-0.60	5	1997
13:24:28	59.40	59.70	59.70	-0.50	1	1992
13:24:15	59.40	59.50	59.70	-0.50	1	1991
13:24:15	59.40	59.50	59.60	-0.60	4	1990
13:24:15	59.40	59.50	59.50	-0.70	1	1986
13:23:59	59.40	59.50	59.50	-0.70	1	1985
13:23:59	59.30	59.40	59.40	-0.80	4	1984
13:23:52	59.30	59.40	59.40	-0.80	5	1980
13:23:14	59.30	59.40	59.40	-0.80	5	1975
13:22:27	59.30	59.40	59.30	-0.90	1	1970
13:22:14	59.30	59.40	59.40	-0.80	1	1969
13:22:14	59.30	59.40	59.40	-0.80	4	1968
13:21:59	59.30	59.40	59.40	-0.80	2	1964
13:21:14	59.30	59.40	59.30	-0.90	1	1962
13:20:45	59.30	59.40	59.40	-0.80	1	1961
13:20:32	59.30	59.40	59.40	-0.80	1	1960
13:20:29	59.30	59.40	59.40	-0.80	5	1959
13:20:20	59.30	59.40	59.40	-0.80	1	1954
13:19:45	59.30	59.40	59.30	-0.90	1	1953
13:19:36	59.30	59.40	59.30	-0.90	1	1952
13:19:00	59.30	59.40	59.40	-0.80	3	1951
13:18:46	59.30	59.40	59.40	-0.80	1	1948
13:18:24	59.30	59.40	59.30	-0.90	1	1947
13:18:00	59.30	59.40	59.40	-0.80	2	1946
13:17:15	59.30	59.40	59.40	-0.80	1	1944
13:17:14	59.30	59.40	59.40	-0.80	1	1943
13:16:50	59.30	59.40	59.30	-0.90	1	1942
13:16:45	59.30	59.40	59.30	-0.90	1	1941
13:16:32	59.30	59.40	59.30	-0.90	1	1940
13:15:15	59.30	59.40	59.40	-0.80	1	1939
13:15:15	59.30	59.40	59.40	-0.80	2	1938
13:14:00	59.30	59.50	59.30	-0.90	1	1936
13:12:49	59.40	59.50	59.30	-0.90	2	1935
13:12:49	59.40	59.50	59.40	-0.80	1	1933
13:12:34	59.30	59.50	59.30	-0.90	6	1932
13:11:38	59.30	59.40	59.40	-0.80	1	1926
13:11:25	59.40	59.50	59.40	-0.80	2	1925
13:11:05	59.40	59.50	59.50	-0.70	1	1923
13:10:49	59.40	59.50	59.40	-0.80	1	1922
13:10:13	59.30	59.40	59.40	-0.80	2	1921
13:10:13	59.30	59.40	59.40	-0.80	25	1919
13:09:43	59.30	59.40	59.30	-0.90	1	1894
13:08:09	59.30	59.40	59.30	-0.90	1	1893
13:07:49	59.30	59.40	59.30	-0.90	1	1892
13:06:40	59.30	59.40	59.30	-0.90	1	1891
13:06:00	59.30	59.40	59.40	-0.80	1	1890
13:05:50	59.30	59.40	59.40	-0.80	1	1889
13:02:40	59.30	59.40	59.40	-0.80	1	1888
13:01:54	59.30	59.40	59.40	-0.80	1	1887
13:00:35	59.20	59.50	59.50	-0.70	3	1886
13:00:35	59.20	59.40	59.40	-0.80	9	1883
13:00:33	59.20	59.40	59.40	-0.80	1	1874
12:58:07	59.20	59.40	59.40	-0.80	8	1873
12:58:07	59.20	59.30	59.30	-0.90	1	1865
12:58:07	59.20	59.30	59.30	-0.90	1	1864
12:57:10	59.30	59.40	59.30	-0.90	1	1863
12:55:55	59.40	59.50	59.40	-0.80	4	1862
12:55:30	59.40	59.50	59.40	-0.80	1	1858
12:55:30	59.40	59.50	59.40	-0.80	1	1857
12:54:55	59.40	59.50	59.40	-0.80	1	1856
12:53:37	59.40	59.50	59.40	-0.80	3	1855
12:53:32	59.40	59.50	59.40	-0.80	2	1852
12:53:28	59.40	59.50	59.40	-0.80	2	1850
12:53:20	59.40	59.50	59.40	-0.80	1	1848
12:52:18	59.50	59.60	59.50	-0.70	10	1847
12:52:15	59.50	59.60	59.50	-0.70	1	1837
12:51:48	59.50	59.60	59.50	-0.70	1	1836
12:51:25	59.50	59.60	59.50	-0.70	2	1835
12:51:07	59.50	59.60	59.50	-0.70	1	1833
12:50:35	59.50	59.60	59.50	-0.70	3	1832
12:49:13	59.60	59.70	59.60	-0.60	1	1829
12:48:58	59.60	59.70	59.60	-0.60	5	1828
12:47:39	59.60	59.70	59.60	-0.60	3	1823
12:43:52	59.60	59.70	59.60	-0.60	1	1820
12:43:52	59.60	59.70	59.60	-0.60	9	1819
12:41:43	59.60	59.80	59.60	-0.60	1	1810
12:40:51	59.70	59.80	59.70	-0.50	1	1809
12:38:48	59.60	59.70	59.70	-0.50	3	1808
12:38:48	59.60	59.70	59.70	-0.50	9	1805
12:38:48	59.60	59.70	59.70	-0.50	7	1796
12:33:19	59.40	59.50	59.50	-0.70	1	1789
12:33:19	59.50	59.70	59.50	-0.70	9	1788
12:33:18	59.50	59.70	59.70	-0.50	1	1779
12:33:18	59.50	59.60	59.60	-0.60	2	1778
12:33:18	59.50	59.60	59.60	-0.60	17	1776
12:32:52	59.50	59.60	59.50	-0.70	10	1759
12:31:47	59.50	59.60	59.50	-0.70	1	1749
12:29:03	59.50	59.60	59.60	-0.60	1	1748
12:28:05	59.50	59.60	59.50	-0.70	2	1747
12:22:19	59.50	59.60	59.50	-0.70	5	1745
12:21:06	59.40	59.50	59.50	-0.70	2	1740
12:19:04	59.50	59.60	59.50	-0.70	1	1738
12:14:36	59.40	59.50	59.50	-0.70	5	1737
12:08:33	59.40	59.50	59.50	-0.70	1	1732
12:06:53	59.50	59.60	59.50	-0.70	5	1731
12:06:24	59.40	59.60	59.40	-0.80	1	1726
12:06:23	59.50	59.60	59.50	-0.70	1	1725
12:06:23	59.50	59.60	59.50	-0.70	1	1724
12:06:23	59.50	59.60	59.50	-0.70	10	1723
12:05:12	59.40	59.50	59.50	-0.70	1	1713
12:03:54	59.40	59.50	59.60	-0.60	2	1712
12:03:54	59.40	59.50	59.50	-0.70	1	1710
12:00:37	59.40	59.50	59.50	-0.70	1	1709
11:57:35	59.40	59.50	59.40	-0.80	1	1708
11:56:51	59.40	59.50	59.40	-0.80	1	1707
11:56:24	59.30	59.40	59.40	-0.80	2	1706
11:54:46	59.30	59.40	59.40	-0.80	2	1704
11:54:22	59.30	59.40	59.30	-0.90	1	1702
11:51:31	59.30	59.40	59.30	-0.90	2	1701
11:50:35	59.30	59.40	59.30	-0.90	1	1699
11:47:42	59.10	59.20	59.20	-1.00	4	1698
11:47:23	59.20	59.30	59.20	-1.00	1	1694
11:47:22	59.20	59.30	59.20	-1.00	5	1693
11:47:16	59.20	59.40	59.20	-1.00	1	1688
11:46:44	59.20	59.40	59.20	-1.00	5	1687
11:46:11	59.30	59.40	59.30	-0.90	2	1682
11:45:05	59.30	59.40	59.30	-0.90	4	1680
11:44:04	59.30	59.40	59.30	-0.90	1	1676
11:42:50	59.20	59.40	59.20	-1.00	1	1675
11:41:27	59.20	59.40	59.20	-1.00	1	1674
11:40:27	59.20	59.40	59.20	-1.00	1	1673
11:37:46	59.20	59.40	59.20	-1.00	11	1672
11:36:51	59.30	59.50	59.30	-0.90	1	1661
11:35:48	59.20	59.40	59.60	-0.60	3	1660
11:35:48	59.20	59.40	59.50	-0.70	4	1657
11:35:48	59.20	59.40	59.40	-0.80	3	1653
11:30:59	59.10	59.40	59.10	-1.10	1	1650
11:29:30	59.10	59.30	59.10	-1.10	1	1649
11:29:07	59.10	59.20	59.20	-1.00	5	1648
11:28:22	59.00	59.10	59.10	-1.10	1	1643
11:27:36	59.10	59.20	59.10	-1.10	1	1642
11:25:54	59.10	59.20	59.10	-1.10	2	1641
11:25:36	59.10	59.20	59.10	-1.10	1	1639
11:24:38	59.10	59.20	59.10	-1.10	5	1638
11:23:54	59.10	59.20	59.20	-1.00	2	1633
11:22:55	59.10	59.20	59.20	-1.00	1	1631
11:22:20	59.10	59.20	59.10	-1.10	3	1630
11:21:40	59.00	59.20	59.20	-1.00	7	1627
11:20:38	59.10	59.20	59.10	-1.10	4	1620
11:20:38	59.00	59.10	59.10	-1.10	1	1616
11:19:46	59.00	59.10	59.10	-1.10	1	1615
11:19:09	58.90	59.00	59.00	-1.20	1	1614
11:17:05	58.90	59.10	58.90	-1.30	3	1613
11:16:14	59.00	59.10	59.00	-1.20	1	1610
11:16:14	59.00	59.10	59.00	-1.20	5	1609
11:14:58	59.00	59.10	59.00	-1.20	1	1604
11:14:58	59.00	59.10	59.00	-1.20	1	1603
11:14:01	58.90	59.00	59.00	-1.20	2	1602
11:14:01	58.90	59.00	59.00	-1.20	5	1600
11:11:55	58.90	59.00	58.90	-1.30	2	1595
11:11:45	58.70	58.90	58.90	-1.30	3	1593
11:11:41	58.70	58.90	58.90	-1.30	1	1590
11:11:34	58.70	58.90	58.90	-1.30	2	1589
11:11:27	58.70	58.90	58.90	-1.30	2	1587
11:11:13	58.80	58.90	58.80	-1.40	1	1585
11:11:13	58.80	58.90	58.80	-1.40	1	1584
11:08:27	58.70	58.80	58.80	-1.40	1	1583
11:08:26	58.70	58.80	58.70	-1.50	1	1582
11:08:05	58.70	58.80	58.70	-1.50	1	1581
11:07:51	58.70	58.80	58.80	-1.40	5	1580
11:07:13	58.60	58.70	58.70	-1.50	1	1575
11:06:51	58.60	58.70	58.60	-1.60	1	1574
11:06:34	58.50	58.60	58.60	-1.60	1	1573
11:06:34	58.50	58.60	58.60	-1.60	1	1572
11:06:19	58.40	58.50	58.50	-1.70	1	1571
11:06:07	58.40	58.50	58.50	-1.70	5	1570
11:06:07	58.40	58.50	58.50	-1.70	2	1565
11:05:18	58.30	58.40	58.40	-1.80	5	1563
11:05:09	58.30	58.50	58.30	-1.90	10	1558
11:04:41	58.30	58.40	58.40	-1.80	6	1548
11:04:01	58.30	58.40	58.40	-1.80	4	1542
11:03:43	58.30	58.40	58.30	-1.90	1	1538
11:03:16	58.30	58.40	58.30	-1.90	6	1537
11:02:22	58.30	58.50	58.50	-1.70	2	1531
11:02:08	58.30	58.40	58.40	-1.80	2	1529
11:02:08	58.30	58.40	58.40	-1.80	2	1527
11:02:08	58.40	58.50	58.40	-1.80	1	1525
11:02:04	58.30	58.40	58.40	-1.80	1	1524
11:02:04	58.40	58.50	58.40	-1.80	1	1523
11:02:02	58.40	58.50	58.40	-1.80	2	1522
11:01:53	58.40	58.50	58.40	-1.80	1	1520
11:01:42	58.30	58.40	58.40	-1.80	1	1519
11:01:36	58.40	58.50	58.40	-1.80	1	1518
11:01:33	58.40	58.70	58.40	-1.80	4	1517
11:01:33	58.40	58.70	58.40	-1.80	2	1513
11:01:30	58.50	58.70	58.50	-1.70	1	1511
11:01:27	58.50	58.70	58.50	-1.70	1	1510
11:01:26	58.40	58.50	58.50	-1.70	2	1509
11:01:18	58.50	58.70	58.50	-1.70	7	1507
11:01:18	58.50	58.70	58.50	-1.70	2	1500
11:01:18	58.50	58.80	58.50	-1.70	54	1498
11:01:18	58.50	58.80	58.50	-1.70	14	1444
11:01:04	58.50	58.80	58.50	-1.70	3	1430
11:00:47	58.60	58.80	58.60	-1.60	1	1427
11:00:23	58.60	58.90	58.60	-1.60	3	1426
11:00:07	58.60	58.90	58.60	-1.60	2	1423
11:00:06	58.60	58.90	58.60	-1.60	4	1421
11:00:01	58.60	58.90	58.60	-1.60	3	1417
11:00:01	58.60	58.90	58.60	-1.60	4	1414
11:00:01	58.70	58.90	58.70	-1.50	3	1410
10:59:58	58.60	58.70	58.70	-1.50	1	1407
10:59:50	58.60	58.70	58.70	-1.50	6	1406
10:59:39	58.60	58.70	58.70	-1.50	1	1400
10:58:58	58.60	58.70	58.70	-1.50	2	1399
10:58:07	58.60	58.70	58.70	-1.50	2	1397
10:57:30	58.60	58.70	58.60	-1.60	1	1395
10:57:30	58.60	58.70	58.60	-1.60	6	1394
10:57:06	58.70	58.90	58.70	-1.50	1	1388
10:56:13	58.70	58.90	58.70	-1.50	1	1387
10:56:03	58.70	58.80	58.80	-1.40	1	1386
10:56:02	58.60	58.70	58.70	-1.50	2	1385
10:56:01	58.60	58.70	58.70	-1.50	1	1383
10:55:57	58.60	58.70	58.70	-1.50	4	1382
10:55:51	58.60	58.70	58.70	-1.50	5	1378
10:55:37	58.70	58.80	58.70	-1.50	3	1373
10:54:49	58.50	58.90	58.50	-1.70	2	1370
10:54:49	58.50	59.00	58.50	-1.70	2	1368
10:54:49	58.70	59.00	58.50	-1.70	2	1366
10:54:49	58.70	59.00	58.60	-1.60	4	1364
10:54:49	58.70	59.00	58.70	-1.50	4	1360
10:54:48	58.90	59.00	58.70	-1.50	1	1356
10:54:48	58.90	59.00	58.80	-1.40	10	1355
10:54:48	58.90	59.00	58.90	-1.30	9	1345
10:54:39	59.00	59.10	59.00	-1.20	1	1336
10:54:21	59.00	59.10	59.00	-1.20	3	1335
10:54:21	59.00	59.10	59.00	-1.20	1	1332
10:54:21	59.00	59.10	59.00	-1.20	16	1331
10:54:16	59.00	59.10	59.00	-1.20	1	1315
10:54:14	59.00	59.10	59.00	-1.20	1	1314
10:54:14	59.00	59.10	59.00	-1.20	1	1313
10:54:14	59.00	59.10	59.00	-1.20	5	1312
10:53:56	59.00	59.10	59.00	-1.20	1	1307
10:53:40	59.00	59.10	59.00	-1.20	1	1306
10:52:55	59.00	59.10	59.10	-1.10	1	1305
10:52:32	59.00	59.10	59.00	-1.20	1	1304
10:52:15	59.00	59.10	59.00	-1.20	2	1303
10:51:39	59.00	59.10	59.00	-1.20	3	1301
10:51:35	59.00	59.10	59.00	-1.20	4	1298
10:51:22	59.00	59.10	59.00	-1.20	1	1294
10:51:14	59.00	59.10	59.00	-1.20	1	1293
10:51:00	59.00	59.10	59.00	-1.20	1	1292
10:50:15	59.00	59.10	59.00	-1.20	1	1291
10:49:41	59.00	59.10	59.00	-1.20	1	1290
10:49:33	59.10	59.20	59.10	-1.10	1	1289
10:49:33	59.10	59.20	59.10	-1.10	1	1288
10:49:33	59.10	59.20	59.10	-1.10	1	1287
10:49:33	59.10	59.20	59.10	-1.10	1	1286
10:49:33	59.10	59.20	59.10	-1.10	3	1285
10:49:33	59.10	59.20	59.10	-1.10	9	1282
10:49:33	59.10	59.20	59.10	-1.10	1	1273
10:49:29	59.10	59.20	59.10	-1.10	6	1272
10:49:06	59.10	59.20	59.10	-1.10	10	1266
10:48:33	59.10	59.30	59.10	-1.10	6	1256
10:48:14	59.10	59.30	59.10	-1.10	1	1250
10:48:12	59.20	59.30	59.20	-1.00	5	1249
10:48:06	59.20	59.30	59.20	-1.00	6	1244
10:48:06	59.20	59.30	59.20	-1.00	4	1238
10:48:06	59.20	59.30	59.20	-1.00	4	1234
10:48:02	59.20	59.30	59.20	-1.00	4	1230
10:47:56	59.20	59.30	59.20	-1.00	1	1226
10:47:43	59.20	59.30	59.20	-1.00	1	1225
10:47:22	59.20	59.30	59.20	-1.00	1	1224
10:47:20	59.20	59.30	59.20	-1.00	1	1223
10:47:08	59.20	59.30	59.20	-1.00	5	1222
10:47:04	59.20	59.30	59.20	-1.00	1	1217
10:47:00	59.20	59.30	59.20	-1.00	1	1216
10:46:56	59.20	59.30	59.20	-1.00	1	1215
10:46:52	59.20	59.30	59.30	-0.90	1	1214
10:46:47	59.20	59.30	59.20	-1.00	1	1213
10:46:33	59.20	59.30	59.20	-1.00	1	1212
10:45:54	59.20	59.40	59.20	-1.00	1	1211
10:45:52	59.20	59.40	59.20	-1.00	1	1210
10:45:35	59.20	59.40	59.20	-1.00	1	1209
10:45:28	59.20	59.40	59.20	-1.00	1	1208
10:45:17	59.30	59.40	59.30	-0.90	16	1207
10:45:17	59.30	59.40	59.30	-0.90	5	1191
10:44:51	59.30	59.50	59.30	-0.90	5	1186
10:44:34	59.30	59.50	59.30	-0.90	1	1181
10:44:06	59.30	59.50	59.30	-0.90	1	1180
10:43:37	59.40	59.50	59.40	-0.80	1	1179
10:43:31	59.30	59.50	59.30	-0.90	1	1178
10:43:28	59.40	59.50	59.40	-0.80	2	1177
10:43:28	59.40	59.60	59.40	-0.80	5	1175
10:43:28	59.40	59.60	59.40	-0.80	6	1170
10:43:28	59.40	59.60	59.40	-0.80	7	1164
10:43:15	59.40	59.60	59.40	-0.80	1	1157
10:43:15	59.40	59.60	59.40	-0.80	1	1156
10:41:41	59.40	59.60	59.40	-0.80	1	1155
10:41:35	59.40	59.60	59.40	-0.80	1	1154
10:40:50	59.40	59.60	59.40	-0.80	1	1153
10:40:14	59.40	59.60	59.40	-0.80	2	1152
10:39:19	59.40	59.60	59.40	-0.80	1	1150
10:39:03	59.40	59.60	59.40	-0.80	4	1149
10:38:45	59.40	59.60	59.40	-0.80	1	1145
10:38:40	59.40	59.60	59.40	-0.80	1	1144
10:38:18	59.40	59.60	59.40	-0.80	1	1143
10:37:46	59.40	59.70	59.40	-0.80	1	1142
10:36:57	59.40	59.60	59.40	-0.80	7	1141
10:36:23	59.40	59.70	59.30	-0.90	2	1134
10:36:23	59.40	59.70	59.40	-0.80	4	1132
10:36:19	59.40	59.50	59.50	-0.70	1	1128
10:36:12	59.40	59.50	59.40	-0.80	1	1127
10:35:57	59.40	59.50	59.40	-0.80	1	1126
10:35:48	59.40	59.60	59.40	-0.80	1	1125
10:35:42	59.40	59.60	59.40	-0.80	6	1124
10:33:50	59.50	59.60	59.50	-0.70	1	1118
10:33:42	59.50	59.60	59.50	-0.70	6	1117
10:33:42	59.50	59.60	59.50	-0.70	3	1111
10:33:42	59.50	59.60	59.50	-0.70	2	1108
10:33:42	59.50	59.60	59.50	-0.70	5	1106
10:33:42	59.50	59.60	59.50	-0.70	18	1101
10:33:42	59.50	59.70	59.50	-0.70	4	1083
10:33:41	59.50	59.70	59.50	-0.70	30	1079
10:33:40	59.50	59.60	59.60	-0.60	1	1049
10:32:14	59.50	59.60	59.60	-0.60	1	1048
10:30:30	59.60	59.80	59.60	-0.60	1	1047
10:30:30	59.60	59.80	59.60	-0.60	2	1046
10:30:30	59.70	59.80	59.70	-0.50	1	1044
10:30:30	59.70	59.80	59.70	-0.50	5	1043
10:29:54	59.70	59.80	59.70	-0.50	1	1038
10:29:38	59.70	59.80	59.70	-0.50	1	1037
10:29:20	59.70	59.80	59.70	-0.50	1	1036
10:26:29	59.70	59.80	59.70	-0.50	1	1035
10:25:58	59.60	59.70	59.70	-0.50	9	1034
10:25:47	59.50	59.60	59.60	-0.60	1	1025
10:25:33	59.50	59.60	59.60	-0.60	2	1024
10:25:21	59.50	59.60	59.60	-0.60	1	1022
10:25:02	59.60	59.70	59.60	-0.60	1	1021
10:24:39	59.50	59.70	59.50	-0.70	1	1020
10:24:31	59.50	59.70	59.50	-0.70	12	1019
10:24:28	59.50	59.70	59.50	-0.70	1	1007
10:23:59	59.50	59.70	59.50	-0.70	1	1006
10:23:43	59.50	59.70	59.50	-0.70	1	1005
10:23:43	59.60	59.70	59.60	-0.60	2	1004
10:22:54	59.50	59.60	59.60	-0.60	1	1002
10:22:48	59.50	59.60	59.60	-0.60	1	1001
10:22:39	59.60	59.70	59.60	-0.60	1	1000
10:22:16	59.50	59.70	59.50	-0.70	2	999
10:21:49	59.60	59.70	59.60	-0.60	3	997
10:20:29	59.50	59.70	59.50	-0.70	1	994
10:19:18	59.50	59.70	59.50	-0.70	1	993
10:18:29	59.60	59.70	59.60	-0.60	1	992
10:17:30	59.60	59.80	59.60	-0.60	1	991
10:17:16	59.40	59.50	59.50	-0.70	5	990
10:16:59	59.50	59.60	59.50	-0.70	70	985
10:16:50	59.50	59.60	59.60	-0.60	5	915
10:16:49	59.50	59.60	59.50	-0.70	3	910
10:16:23	59.50	59.60	59.50	-0.70	6	907
10:16:09	59.50	59.60	59.60	-0.60	2	901
10:15:58	59.50	59.60	59.60	-0.60	2	899
10:15:56	59.50	59.60	59.60	-0.60	1	897
10:15:53	59.50	59.60	59.50	-0.70	2	896
10:15:41	59.50	59.60	59.60	-0.60	1	894
10:15:39	59.50	59.60	59.60	-0.60	1	893
10:14:29	59.60	59.70	59.60	-0.60	7	892
10:14:29	59.60	59.70	59.60	-0.60	3	885
10:14:28	59.60	59.70	59.60	-0.60	3	882
10:14:00	59.60	59.70	59.60	-0.60	1	879
10:14:00	59.60	59.70	59.60	-0.60	1	878
10:13:50	59.60	59.70	59.60	-0.60	1	877
10:13:50	59.60	59.70	59.60	-0.60	4	876
10:13:50	59.60	59.70	59.60	-0.60	1	872
10:13:50	59.60	59.70	59.60	-0.60	1	871
10:13:50	59.60	59.70	59.60	-0.60	2	870
10:13:50	59.60	59.70	59.60	-0.60	2	868
10:13:50	59.60	59.70	59.60	-0.60	11	866
10:13:50	59.60	59.70	59.60	-0.60	3	855
10:13:49	59.60	59.70	59.60	-0.60	1	852
10:13:14	59.60	59.70	59.70	-0.50	1	851
10:13:01	59.70	59.80	59.70	-0.50	9	850
10:13:01	59.70	59.80	59.70	-0.50	1	841
10:13:01	59.70	59.80	59.70	-0.50	1	840
10:12:40	59.70	59.80	59.70	-0.50	1	839
10:11:06	59.80	60.00	59.80	-0.40	1	838
10:10:44	59.80	60.00	59.80	-0.40	1	837
10:10:08	59.80	60.00	59.80	-0.40	1	836
10:08:34	59.80	60.00	59.80	-0.40	1	835
10:08:05	59.70	59.80	59.80	-0.40	1	834
10:07:28	59.70	59.80	59.70	-0.50	4	833
10:06:09	59.70	60.00	59.70	-0.50	2	829
10:05:01	59.80	60.10	59.80	-0.40	1	827
10:04:57	59.80	60.10	59.80	-0.40	1	826
10:04:52	59.80	60.10	59.80	-0.40	1	825
10:04:33	59.80	60.10	59.80	-0.40	1	824
10:04:17	59.80	60.10	59.80	-0.40	1	823
10:04:04	59.80	60.10	59.80	-0.40	1	822
10:04:04	59.80	60.10	59.80	-0.40	1	821
10:03:30	59.80	59.90	59.90	-0.30	2	820
10:03:25	59.80	60.20	59.80	-0.40	2	818
10:01:11	59.80	59.90	59.90	-0.30	8	816
09:59:26	59.90	60.10	59.90	-0.30	1	808
09:59:15	60.00	60.20	60.00	-0.20	2	807
09:57:14	60.00	60.10	60.00	-0.20	1	805
09:57:14	60.00	60.10	60.00	-0.20	1	804
09:57:04	60.00	60.10	60.00	-0.20	1	803
09:56:48	60.00	60.10	60.00	-0.20	1	802
09:55:26	59.80	60.00	60.00	-0.20	3	801
09:55:26	59.80	60.00	60.00	-0.20	1	798
09:55:17	59.80	60.00	59.80	-0.40	1	797
09:54:57	59.90	60.00	59.80	-0.40	1	796
09:54:57	59.90	60.00	59.90	-0.30	2	795
09:54:10	59.80	59.90	59.90	-0.30	1	793
09:53:44	59.80	60.00	59.80	-0.40	1	792
09:52:38	59.80	60.00	59.80	-0.40	1	791
09:50:44	59.80	59.90	59.90	-0.30	2	790
09:50:24	59.70	59.90	59.70	-0.50	1	788
09:50:00	59.70	59.80	59.80	-0.40	1	787
09:48:30	59.70	59.90	59.70	-0.50	2	786
09:48:08	59.70	59.90	59.70	-0.50	1	784
09:47:50	59.60	59.90	59.60	-0.60	2	783
09:47:49	59.60	59.90	59.60	-0.60	1	781
09:47:47	59.90	60.00	59.70	-0.50	11	780
09:47:47	59.90	60.00	59.80	-0.40	27	769
09:47:47	59.90	60.00	59.90	-0.30	2	742
09:46:22	59.80	60.00	60.00	-0.20	3	740
09:46:20	59.80	60.00	59.80	-0.40	1	737
09:45:44	59.80	60.00	59.80	-0.40	1	736
09:45:02	59.90	60.00	59.90	-0.30	2	735
09:44:50	59.90	60.00	59.90	-0.30	1	733
09:44:47	59.90	60.00	59.90	-0.30	1	732
09:44:24	60.00	60.20	60.00	-0.20	9	731
09:44:19	60.00	60.20	60.00	-0.20	1	722
09:44:19	60.00	60.20	60.00	-0.20	1	721
09:44:17	60.00	60.20	60.00	-0.20	1	720
09:44:14	60.00	60.20	60.00	-0.20	1	719
09:44:12	60.00	60.20	60.00	-0.20	1	718
09:43:39	60.00	60.20	60.00	-0.20	4	717
09:43:37	60.00	60.20	60.00	-0.20	1	713
09:43:36	60.00	60.10	60.10	-0.10	1	712
09:43:01	60.00	60.10	60.00	-0.20	10	711
09:41:35	59.90	60.00	60.00	-0.20	5	701
09:41:35	60.00	60.20	60.00	-0.20	15	696
09:40:57	59.90	60.00	60.00	-0.20	4	681
09:40:46	59.80	60.10	60.20	0	2	677
09:40:46	59.80	60.10	60.10	-0.10	3	675
09:40:45	59.80	60.10	60.10	-0.10	1	672
09:40:45	59.80	59.90	59.90	-0.30	4	671
09:40:45	59.90	60.10	59.90	-0.30	9	667
09:40:25	59.90	60.00	60.00	-0.20	1	658
09:40:25	60.00	60.10	60.00	-0.20	1	657
09:40:24	60.00	60.10	60.00	-0.20	1	656
09:40:23	60.00	60.10	60.00	-0.20	8	655
09:40:20	60.00	60.10	60.00	-0.20	1	647
09:40:20	60.00	60.10	60.00	-0.20	1	646
09:40:20	60.00	60.10	60.00	-0.20	1	645
09:40:20	60.00	60.10	60.00	-0.20	1	644
09:40:19	60.00	60.10	60.00	-0.20	12	643
09:40:05	60.00	60.10	60.00	-0.20	5	631
09:39:31	60.00	60.10	60.10	-0.10	1	626
09:39:05	60.10	60.20	60.10	-0.10	3	625
09:37:59	60.10	60.20	60.10	-0.10	1	622
09:37:59	60.10	60.20	60.10	-0.10	20	621
09:36:50	60.10	60.20	60.10	-0.10	3	601
09:36:39	60.10	60.20	60.10	-0.10	1	598
09:35:50	60.20	60.40	60.20	0	11	597
09:35:25	60.20	60.40	60.20	0	1	586
09:35:14	60.20	60.30	60.30	+0.10	1	585
09:35:11	60.20	60.30	60.30	+0.10	1	584
09:35:03	60.30	60.40	60.30	+0.10	1	583
09:34:47	60.20	60.30	60.30	+0.10	1	582
09:34:30	60.30	60.40	60.30	+0.10	1	581
09:34:21	60.20	60.30	60.20	0	1	580
09:33:29	60.30	60.40	60.30	+0.10	2	579
09:33:29	60.30	60.40	60.30	+0.10	5	577
09:33:29	60.30	60.40	60.30	+0.10	6	572
09:33:16	60.30	60.40	60.40	+0.20	1	566
09:33:15	60.30	60.40	60.30	+0.10	1	565
09:33:15	60.30	60.40	60.30	+0.10	1	564
09:32:59	60.40	60.50	60.40	+0.20	16	563
09:32:53	60.50	60.60	60.50	+0.30	4	547
09:31:46	60.40	60.60	60.40	+0.20	1	543
09:31:40	60.50	60.60	60.50	+0.30	1	542
09:31:33	60.50	60.60	60.60	+0.40	1	541
09:30:57	60.60	60.70	60.60	+0.40	1	540
09:30:57	60.60	60.70	60.60	+0.40	6	539
09:30:15	60.60	60.70	60.60	+0.40	1	533
09:29:37	60.50	60.60	60.60	+0.40	3	532
09:29:16	60.60	60.70	60.60	+0.40	1	529
09:29:16	60.50	60.60	60.60	+0.40	1	528
09:29:16	60.50	60.60	60.60	+0.40	10	527
09:29:08	60.50	60.60	60.60	+0.40	1	517
09:29:00	60.40	60.50	60.50	+0.30	10	516
09:28:52	60.40	60.50	60.40	+0.20	1	506
09:28:31	60.40	60.50	60.40	+0.20	1	505
09:28:04	60.40	60.50	60.40	+0.20	2	504
09:27:23	60.30	60.40	60.40	+0.20	1	502
09:26:32	60.30	60.40	60.30	+0.10	1	501
09:26:25	60.30	60.40	60.30	+0.10	1	500
09:26:11	60.30	60.40	60.30	+0.10	1	499
09:25:02	60.30	60.50	60.30	+0.10	1	498
09:25:02	60.30	60.40	60.40	+0.20	1	497
09:24:46	60.30	60.40	60.40	+0.20	2	496
09:24:42	60.40	60.50	60.40	+0.20	4	494
09:24:03	60.40	60.50	60.40	+0.20	1	490
09:22:11	60.40	60.60	60.40	+0.20	1	489
09:22:09	60.40	60.50	60.50	+0.30	2	488
09:22:09	60.40	60.50	60.50	+0.30	10	486
09:21:58	60.40	60.50	60.40	+0.20	1	476
09:21:25	60.40	60.50	60.50	+0.30	1	475
09:21:15	60.40	60.50	60.50	+0.30	6	474
09:21:00	60.30	60.40	60.40	+0.20	3	468
09:20:37	60.20	60.30	60.30	+0.10	1	465
09:20:09	60.20	60.30	60.20	0	1	464
09:19:15	60.30	60.40	60.30	+0.10	2	463
09:18:56	60.30	60.50	60.30	+0.10	5	461
09:18:50	60.30	60.40	60.40	+0.20	1	456
09:18:47	60.30	60.40	60.40	+0.20	1	455
09:18:46	60.30	60.40	60.30	+0.10	3	454
09:18:02	60.30	60.40	60.40	+0.20	5	451
09:18:02	60.30	60.40	60.40	+0.20	1	446
09:17:52	60.30	60.40	60.40	+0.20	1	445
09:17:46	60.30	60.40	60.30	+0.10	1	444
09:17:25	60.30	60.50	60.30	+0.10	2	443
09:16:47	60.40	60.60	60.40	+0.20	6	441
09:16:47	60.50	60.60	60.50	+0.30	1	435
09:16:47	60.50	60.60	60.50	+0.30	4	434
09:16:43	60.50	60.60	60.50	+0.30	4	430
09:16:18	60.50	60.60	60.60	+0.40	2	426
09:16:14	60.50	60.60	60.50	+0.30	1	424
09:15:51	60.50	60.60	60.60	+0.40	1	423
09:15:50	60.50	60.60	60.60	+0.40	1	422
09:15:48	60.50	60.70	60.50	+0.30	1	421
09:15:26	60.60	60.70	60.60	+0.40	3	420
09:15:26	60.60	60.70	60.60	+0.40	2	417
09:15:05	60.50	60.60	60.60	+0.40	4	415
09:15:05	60.50	60.60	60.60	+0.40	3	411
09:14:45	60.40	60.60	60.60	+0.40	1	408
09:14:36	60.40	60.60	60.60	+0.40	2	407
09:14:32	60.40	60.50	60.50	+0.30	3	405
09:14:26	60.30	60.40	60.40	+0.20	10	402
09:14:19	60.30	60.50	60.50	+0.30	7	392
09:14:09	60.30	60.40	60.40	+0.20	4	385
09:14:09	60.30	60.40	60.40	+0.20	2	381
09:13:55	60.40	60.50	60.40	+0.20	1	379
09:13:28	60.30	60.40	60.40	+0.20	2	378
09:13:28	60.40	60.60	60.40	+0.20	7	376
09:13:07	60.50	60.60	60.50	+0.30	1	369
09:12:53	60.50	60.60	60.50	+0.30	7	368
09:12:34	60.60	60.70	60.60	+0.40	5	361
09:12:23	60.70	60.90	60.70	+0.50	1	356
09:12:23	60.70	60.90	60.70	+0.50	1	355
09:12:23	60.70	60.90	60.70	+0.50	1	354
09:12:23	60.80	60.90	60.80	+0.60	1	353
09:12:22	60.70	60.80	60.80	+0.60	2	352
09:12:20	60.60	60.70	60.70	+0.50	3	350
09:12:19	60.60	60.70	60.60	+0.40	1	347
09:12:18	60.60	60.70	60.60	+0.40	1	346
09:12:03	60.60	60.70	60.60	+0.40	5	345
09:11:51	60.60	60.70	60.60	+0.40	1	340
09:11:39	60.60	60.70	60.70	+0.50	1	339
09:11:39	60.60	60.70	60.70	+0.50	2	338
09:11:39	60.60	60.70	60.70	+0.50	1	336
09:11:29	60.60	60.70	60.70	+0.50	3	335
09:11:22	60.60	60.70	60.70	+0.50	1	332
09:11:07	60.70	60.90	60.70	+0.50	5	331
09:11:00	60.70	60.90	60.70	+0.50	1	326
09:10:58	60.70	60.90	60.90	+0.70	3	325
09:10:51	60.80	61.00	60.80	+0.60	1	322
09:10:49	60.80	61.00	60.80	+0.60	1	321
09:10:28	60.90	61.00	60.90	+0.70	2	320
09:10:24	60.90	61.00	60.90	+0.70	1	318
09:10:10	61.00	61.10	60.90	+0.70	3	317
09:10:10	61.00	61.10	61.00	+0.80	2	314
09:10:05	61.00	61.10	61.10	+0.90	1	312
09:09:43	61.00	61.10	61.00	+0.80	1	311
09:09:27	61.00	61.10	61.00	+0.80	13	310
09:09:27	61.10	61.20	61.10	+0.90	2	297
09:09:18	61.10	61.20	61.10	+0.90	6	295
09:09:06	61.10	61.20	61.20	+1.00	1	289
09:09:00	61.10	61.20	61.20	+1.00	1	288
09:08:56	61.10	61.20	61.20	+1.00	2	287
09:08:27	61.00	61.10	61.10	+0.90	1	285
09:08:16	61.10	61.30	61.10	+0.90	1	284
09:08:13	61.10	61.30	61.30	+1.10	1	283
09:08:10	61.10	61.30	61.10	+0.90	5	282
09:08:06	61.20	61.30	61.20	+1.00	3	277
09:08:02	61.20	61.30	61.20	+1.00	1	274
09:08:02	61.20	61.40	61.20	+1.00	1	273
09:08:02	61.20	61.40	61.40	+1.20	1	272
09:07:59	61.20	61.40	61.40	+1.20	2	271
09:07:58	61.20	61.40	61.40	+1.20	1	269
09:07:54	61.20	61.40	61.40	+1.20	1	268
09:07:53	61.30	61.40	61.30	+1.10	6	267
09:07:52	61.20	61.30	61.30	+1.10	1	261
09:07:52	61.40	61.50	61.30	+1.10	10	260
09:07:52	61.40	61.50	61.40	+1.20	1	250
09:07:51	61.40	61.50	61.40	+1.20	1	249
09:07:50	61.40	61.50	61.40	+1.20	1	248
09:07:50	61.40	61.50	61.50	+1.30	1	247
09:07:46	61.40	61.50	61.40	+1.20	1	246
09:07:42	61.30	61.40	61.40	+1.20	1	245
09:07:37	61.30	61.50	61.50	+1.30	1	244
09:07:37	61.30	61.40	61.40	+1.20	1	243
09:07:37	61.30	61.40	61.40	+1.20	1	242
09:07:36	61.30	61.40	61.30	+1.10	2	241
09:07:32	61.30	61.40	61.30	+1.10	1	239
09:07:28	61.20	61.30	61.30	+1.10	3	238
09:07:28	61.20	61.30	61.30	+1.10	3	235
09:07:27	61.20	61.30	61.20	+1.00	2	232
09:07:25	61.20	61.30	61.20	+1.00	1	230
09:07:24	61.20	61.30	61.20	+1.00	1	229
09:07:24	61.00	61.20	61.20	+1.00	2	228
09:07:24	61.00	61.20	61.20	+1.00	10	226
09:07:21	61.10	61.20	61.10	+0.90	1	216
09:07:20	61.10	61.20	61.20	+1.00	1	215
09:07:20	61.10	61.20	61.10	+0.90	1	214
09:07:17	61.10	61.20	61.10	+0.90	1	213
09:07:14	61.10	61.20	61.10	+0.90	1	212
09:07:11	60.90	61.10	61.10	+0.90	2	211
09:07:11	60.90	61.10	61.10	+0.90	2	209
09:07:08	60.90	61.00	61.00	+0.80	6	207
09:07:08	60.90	61.00	61.00	+0.80	5	201
09:07:00	60.90	61.00	60.90	+0.70	1	196
09:07:00	60.80	60.90	60.90	+0.70	2	195
09:07:00	60.80	60.90	60.90	+0.70	4	193
09:07:00	60.80	60.90	60.90	+0.70	1	189
09:07:00	60.80	60.90	60.90	+0.70	2	188
09:06:57	60.70	60.80	60.80	+0.60	18	186
09:06:57	60.70	60.80	60.80	+0.60	2	168
09:06:57	60.70	60.80	60.80	+0.60	2	166
09:06:34	60.60	60.80	60.60	+0.40	1	164
09:06:33	60.60	60.70	60.80	+0.60	1	163
09:06:33	60.60	60.70	60.70	+0.50	1	162
09:06:30	60.60	60.70	60.70	+0.50	4	161
09:06:12	60.50	60.70	60.70	+0.50	1	157
09:06:12	60.40	60.50	60.50	+0.30	5	156
09:06:12	60.40	60.50	60.50	+0.30	1	151
09:06:12	60.50	60.70	60.50	+0.30	4	150
09:06:04	60.50	60.60	60.60	+0.40	3	146
09:05:53	60.50	60.60	60.50	+0.30	1	143
09:05:52	60.50	60.60	60.60	+0.40	2	142
09:05:46	60.50	60.60	60.60	+0.40	1	140
09:05:44	60.40	60.50	60.50	+0.30	1	139
09:05:40	60.40	60.60	60.60	+0.40	1	138
09:05:26	60.30	60.40	60.40	+0.20	4	137
09:05:26	60.30	60.40	60.40	+0.20	3	133
09:05:12	60.20	60.30	60.30	+0.10	2	130
09:05:11	60.10	60.20	60.20	0	1	128
09:05:09	60.10	60.20	60.20	0	1	127
09:05:09	60.10	60.20	60.20	0	1	126
09:05:04	60.10	60.20	60.10	-0.10	2	125
09:04:49	60.10	60.20	60.10	-0.10	1	123
09:04:27	60.10	60.20	60.20	0	1	122
09:04:12	60.10	60.20	60.10	-0.10	1	121
09:03:45	60.20	60.30	60.20	0	11	120
09:03:41	60.20	60.30	60.30	+0.10	1	109
09:03:36	60.20	60.30	60.20	0	1	108
09:03:26	60.20	60.30	60.20	0	4	107
09:03:26	60.20	60.30	60.20	0	1	103
09:03:11	60.10	60.20	60.20	0	1	102
09:03:11	60.10	60.20	60.20	0	17	101
09:02:48	60.00	60.20	60.20	0	1	84
09:02:23	59.90	60.00	60.00	-0.20	1	83
09:02:14	59.90	60.00	60.00	-0.20	1	82
09:02:09	60.00	60.20	60.00	-0.20	1	81
09:01:59	60.00	60.20	60.00	-0.20	3	80
09:01:49	59.90	60.00	60.00	-0.20	1	77
09:01:49	60.00	60.30	60.00	-0.20	1	76
09:01:41	60.00	60.30	60.00	-0.20	18	75
09:01:41	60.10	60.30	60.10	-0.10	1	57
09:01:36	60.00	60.30	60.00	-0.20	1	56
09:01:31	60.00	60.30	60.00	-0.20	1	55
09:01:26	60.10	60.30	60.10	-0.10	1	54
09:01:14	60.00	60.30	60.30	+0.10	5	53
09:01:13	60.10	60.30	60.10	-0.10	4	48
09:00:58	60.20	60.30	60.20	0	2	44
09:00:57	60.20	60.30	60.30	+0.10	1	42
09:00:57	60.20	60.30	60.20	0	2	41
09:00:57	60.20	60.30	60.30	+0.10	1	39
09:00:48	60.20	60.30	60.30	+0.10	1	38
09:00:36	60.40	60.50	60.40	+0.20	2	37
09:00:36	60.40	60.50	60.40	+0.20	1	35
09:00:34	60.30	60.50	60.30	+0.10	2	34
09:00:27	60.40	60.50	60.40	+0.20	2	32
09:00:20	60.40	60.50	60.40	+0.20	1	30
09:00:10	60.60	60.80	60.60	+0.40	1	29
09:00:10	--	--	60.80	+0.60	28	28

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 5000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值10, 000元

蒲公英環保擦手紙(200張/20包/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

ROG Phone 8 Pro (16/512) 幻影黑

李詩欽：2028年ICT產值3/4來自...

台積電ADR19日下跌4.57美元跌幅...

我的自選股

即時重大訊息

‧台股盤中一瀉千點、單日崩跌774...
‧中華電信ADR19日下跌0.31美元跌...
‧415供電危機台電：共花2400萬...

加密貨幣

比特幣BTC	63809.84	297.09	0.47%
以太幣ETH	3058.49	-7.54	-0.25%
瑞波幣XRP	0.503672	0.00	0.14%
比特幣現金BCH	475.61	-7.70	-1.59%
萊特幣LTC	81.11	0.31	0.38%
卡達幣ADA	0.470880	0.01	2.78%
波場幣TRX	0.110111	0.00	0.72%
恆星幣XLM	0.112147	0.00	1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。