最新獵魔Derpy一卡通消災　吉伊卡哇悠遊卡祈福熱門更新：儘管油價回落華爾街股市仍偏軟

更新報價

新　鋼 (2032) 鋼鐵工業上市

20.40 ▲+0.50 +2.51% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,763	20.35	13	20.40	4	20.15	21.00	20.00	19.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:44:50	20.35	20.45	20.45	+0.55	1	5768
10:44:37	20.35	20.40	20.40	+0.50	2	5767
10:44:34	20.35	20.40	20.40	+0.50	1	5765
10:44:32	20.35	20.40	20.40	+0.50	1	5764
10:43:52	20.40	20.45	20.40	+0.50	5	5763
10:43:27	20.35	20.45	20.35	+0.45	1	5758
10:43:25	20.35	20.40	20.35	+0.45	15	5757
10:43:07	20.40	20.45	20.40	+0.50	5	5742
10:42:30	20.40	20.45	20.40	+0.50	1	5737
10:42:30	20.40	20.45	20.40	+0.50	1	5736
10:42:14	20.40	20.45	20.40	+0.50	2	5735
10:41:52	20.40	20.45	20.40	+0.50	1	5733
10:41:33	20.40	20.45	20.40	+0.50	1	5732
10:41:09	20.40	20.50	20.40	+0.50	3	5731
10:41:04	20.40	20.45	20.45	+0.55	1	5728
10:40:51	20.40	20.45	20.45	+0.55	1	5727
10:40:12	20.40	20.45	20.45	+0.55	1	5726
10:39:42	20.45	20.50	20.45	+0.55	2	5725
10:39:23	20.40	20.45	20.45	+0.55	2	5723
10:39:18	20.40	20.45	20.45	+0.55	1	5721
10:39:02	20.40	20.50	20.50	+0.60	5	5720
10:38:59	20.45	20.50	20.45	+0.55	4	5715
10:38:59	20.45	20.50	20.45	+0.55	5	5711
10:38:34	20.45	20.50	20.50	+0.60	10	5706
10:38:21	20.40	20.45	20.45	+0.55	7	5696
10:38:09	20.40	20.45	20.45	+0.55	1	5689
10:37:18	20.35	20.40	20.40	+0.50	1	5688
10:37:10	20.35	20.40	20.40	+0.50	1	5687
10:36:52	20.35	20.40	20.40	+0.50	1	5686
10:36:33	20.35	20.40	20.40	+0.50	1	5685
10:36:00	20.40	20.45	20.40	+0.50	4	5684
10:36:00	20.40	20.45	20.40	+0.50	1	5680
10:35:46	20.40	20.45	20.40	+0.50	1	5679
10:34:22	20.40	20.45	20.45	+0.55	1	5678
10:33:48	20.45	20.50	20.45	+0.55	2	5677
10:33:21	20.40	20.45	20.45	+0.55	5	5675
10:33:14	20.40	20.45	20.45	+0.55	2	5670
10:32:33	20.45	20.50	20.45	+0.55	1	5668
10:32:07	20.40	20.50	20.55	+0.65	5	5667
10:32:07	20.40	20.50	20.50	+0.60	3	5662
10:31:56	20.40	20.50	20.40	+0.50	1	5659
10:31:55	20.40	20.50	20.50	+0.60	2	5658
10:31:38	20.40	20.45	20.45	+0.55	1	5656
10:31:22	20.40	20.50	20.40	+0.50	15	5655
10:31:15	20.40	20.45	20.50	+0.60	1	5640
10:31:15	20.40	20.45	20.45	+0.55	2	5639
10:31:15	20.40	20.45	20.45	+0.55	1	5637
10:31:06	20.45	20.50	20.45	+0.55	1	5636
10:30:58	20.45	20.50	20.45	+0.55	6	5635
10:30:44	20.50	20.55	20.50	+0.60	1	5629
10:30:41	20.50	20.55	20.50	+0.60	8	5628
10:30:41	20.50	20.55	20.50	+0.60	1	5620
10:30:35	20.55	20.60	20.55	+0.65	26	5619
10:30:31	20.55	20.60	20.60	+0.70	2	5593
10:30:29	20.55	20.60	20.60	+0.70	2	5591
10:30:29	20.55	20.60	20.55	+0.65	1	5589
10:30:22	20.55	20.60	20.60	+0.70	20	5588
10:30:19	20.55	20.60	20.60	+0.70	11	5568
10:30:15	20.55	20.60	20.60	+0.70	3	5557
10:30:06	20.50	20.55	20.55	+0.65	12	5554
10:30:02	20.50	20.55	20.55	+0.65	10	5542
10:29:59	20.50	20.55	20.55	+0.65	2	5532
10:29:54	20.50	20.55	20.55	+0.65	1	5530
10:29:50	20.50	20.55	20.55	+0.65	1	5529
10:29:50	20.50	20.55	20.55	+0.65	3	5528
10:29:41	20.50	20.55	20.55	+0.65	1	5525
10:29:37	20.50	20.55	20.55	+0.65	1	5524
10:29:37	20.50	20.55	20.55	+0.65	1	5523
10:29:36	20.50	20.55	20.55	+0.65	2	5522
10:29:34	20.50	20.55	20.55	+0.65	2	5520
10:29:33	20.50	20.55	20.55	+0.65	5	5518
10:29:31	20.50	20.55	20.55	+0.65	10	5513
10:29:17	20.45	20.50	20.50	+0.60	49	5503
10:29:04	20.45	20.50	20.50	+0.60	1	5454
10:28:56	20.45	20.50	20.50	+0.60	1	5453
10:28:29	20.45	20.50	20.50	+0.60	3	5452
10:28:27	20.45	20.50	20.45	+0.55	2	5449
10:28:24	20.45	20.50	20.50	+0.60	5	5447
10:28:16	20.45	20.50	20.50	+0.60	1	5442
10:28:12	20.45	20.50	20.50	+0.60	1	5441
10:28:08	20.45	20.50	20.45	+0.55	1	5440
10:28:05	20.45	20.50	20.50	+0.60	8	5439
10:27:53	20.45	20.50	20.45	+0.55	1	5431
10:27:52	20.45	20.50	20.45	+0.55	1	5430
10:27:30	20.40	20.45	20.45	+0.55	4	5429
10:27:30	20.40	20.45	20.45	+0.55	2	5425
10:27:20	20.40	20.45	20.45	+0.55	3	5423
10:27:10	20.40	20.45	20.45	+0.55	10	5420
10:27:02	20.40	20.45	20.45	+0.55	2	5410
10:26:50	20.40	20.45	20.45	+0.55	1	5408
10:26:08	20.40	20.45	20.45	+0.55	1	5407
10:25:21	20.40	20.45	20.45	+0.55	4	5406
10:25:06	20.35	20.40	20.40	+0.50	1	5402
10:25:01	20.40	20.45	20.40	+0.50	4	5401
10:24:58	20.35	20.40	20.40	+0.50	16	5397
10:24:58	20.35	20.40	20.40	+0.50	10	5381
10:24:51	20.35	20.40	20.40	+0.50	1	5371
10:24:51	20.35	20.40	20.40	+0.50	2	5370
10:24:50	20.40	20.45	20.40	+0.50	11	5368
10:24:46	20.40	20.45	20.40	+0.50	3	5357
10:24:46	20.40	20.45	20.40	+0.50	3	5354
10:24:22	20.40	20.45	20.40	+0.50	1	5351
10:23:48	20.35	20.40	20.40	+0.50	9	5350
10:23:48	20.35	20.40	20.40	+0.50	10	5341
10:23:24	20.30	20.35	20.35	+0.45	1	5331
10:23:24	20.30	20.35	20.35	+0.45	5	5330
10:23:21	20.30	20.35	20.35	+0.45	5	5325
10:22:53	20.30	20.35	20.30	+0.40	1	5320
10:22:31	20.30	20.35	20.35	+0.45	1	5319
10:22:30	20.30	20.35	20.35	+0.45	1	5318
10:22:28	20.30	20.35	20.35	+0.45	1	5317
10:21:54	20.30	20.35	20.30	+0.40	2	5316
10:21:36	20.30	20.35	20.30	+0.40	2	5314
10:21:22	20.30	20.35	20.30	+0.40	2	5312
10:21:18	20.30	20.35	20.30	+0.40	2	5310
10:21:15	20.30	20.35	20.30	+0.40	2	5308
10:20:53	20.30	20.35	20.30	+0.40	2	5306
10:20:43	20.30	20.35	20.30	+0.40	3	5304
10:20:09	20.30	20.35	20.30	+0.40	5	5301
10:18:54	20.30	20.35	20.30	+0.40	2	5296
10:18:42	20.25	20.30	20.30	+0.40	1	5294
10:18:29	20.25	20.35	20.25	+0.35	1	5293
10:18:20	20.35	20.40	20.25	+0.35	1	5292
10:18:20	20.35	20.40	20.30	+0.40	16	5291
10:18:20	20.35	20.40	20.35	+0.45	2	5275
10:17:40	20.30	20.35	20.35	+0.45	2	5273
10:16:32	20.30	20.40	20.30	+0.40	1	5271
10:16:19	20.30	20.35	20.35	+0.45	3	5270
10:15:54	20.30	20.35	20.30	+0.40	2	5267
10:14:47	20.30	20.40	20.30	+0.40	1	5265
10:14:43	20.25	20.30	20.30	+0.40	9	5264
10:14:43	20.30	20.35	20.30	+0.40	4	5255
10:14:28	20.25	20.35	20.25	+0.35	3	5251
10:14:00	20.30	20.35	20.30	+0.40	5	5248
10:13:33	20.30	20.35	20.30	+0.40	1	5243
10:13:31	20.30	20.35	20.30	+0.40	2	5242
10:13:20	20.30	20.35	20.30	+0.40	1	5240
10:13:15	20.30	20.35	20.30	+0.40	1	5239
10:12:34	20.35	20.40	20.35	+0.45	3	5238
10:12:06	20.40	20.45	20.40	+0.50	7	5235
10:11:38	20.40	20.45	20.45	+0.55	1	5228
10:11:32	20.40	20.45	20.45	+0.55	8	5227
10:11:23	20.40	20.45	20.45	+0.55	1	5219
10:11:20	20.40	20.45	20.45	+0.55	1	5218
10:11:01	20.35	20.45	20.45	+0.55	1	5217
10:11:00	20.35	20.40	20.40	+0.50	4	5216
10:10:41	20.40	20.45	20.35	+0.45	3	5212
10:10:41	20.40	20.45	20.40	+0.50	1	5209
10:10:33	20.40	20.45	20.40	+0.50	1	5208
10:10:26	20.35	20.45	20.45	+0.55	1	5207
10:10:25	20.40	20.45	20.40	+0.50	4	5206
10:10:13	20.45	20.50	20.45	+0.55	3	5202
10:10:11	20.45	20.50	20.50	+0.60	1	5199
10:10:11	20.45	20.50	20.50	+0.60	1	5198
10:10:10	20.45	20.50	20.50	+0.60	1	5197
10:10:10	20.50	20.55	20.50	+0.60	1	5196
10:10:09	20.45	20.50	20.50	+0.60	1	5195
10:10:05	20.45	20.50	20.50	+0.60	1	5194
10:10:05	20.50	20.55	20.50	+0.60	9	5193
10:10:00	20.50	20.55	20.55	+0.65	5	5184
10:10:00	20.50	20.55	20.55	+0.65	10	5179
10:10:00	20.45	20.50	20.55	+0.65	24	5169
10:10:00	20.45	20.50	20.50	+0.60	13	5145
10:10:00	20.45	20.50	20.50	+0.60	16	5132
10:10:00	20.45	20.50	20.50	+0.60	8	5116
10:09:58	20.40	20.45	20.45	+0.55	18	5108
10:09:55	20.40	20.45	20.45	+0.55	2	5090
10:09:50	20.40	20.45	20.45	+0.55	1	5088
10:09:47	20.40	20.45	20.45	+0.55	1	5087
10:09:41	20.40	20.45	20.45	+0.55	1	5086
10:09:35	20.40	20.45	20.45	+0.55	5	5085
10:09:33	20.40	20.45	20.45	+0.55	5	5080
10:09:30	20.40	20.45	20.45	+0.55	8	5075
10:09:29	20.35	20.40	20.40	+0.50	47	5067
10:09:29	20.35	20.40	20.40	+0.50	20	5020
10:09:28	20.35	20.40	20.35	+0.45	1	5000
10:09:10	20.30	20.35	20.35	+0.45	3	4999
10:08:59	20.25	20.30	20.30	+0.40	13	4996
10:08:59	20.20	20.25	20.25	+0.35	10	4983
10:08:52	20.20	20.30	20.20	+0.30	1	4973
10:08:32	20.15	20.25	20.25	+0.35	7	4972
10:08:32	20.25	20.30	20.10	+0.20	11	4965
10:08:32	20.25	20.30	20.15	+0.25	13	4954
10:08:32	20.25	20.30	20.20	+0.30	4	4941
10:08:32	20.25	20.30	20.25	+0.35	12	4937
10:07:09	20.25	20.30	20.25	+0.35	4	4925
10:05:20	20.20	20.25	20.30	+0.40	7	4921
10:05:20	20.20	20.25	20.25	+0.35	1	4914
10:04:46	20.20	20.25	20.20	+0.30	5	4913
10:04:37	20.20	20.25	20.20	+0.30	1	4908
10:04:22	20.20	20.30	20.20	+0.30	1	4907
10:04:17	20.25	20.30	20.25	+0.35	1	4906
10:04:00	20.20	20.25	20.25	+0.35	3	4905
10:03:59	20.20	20.25	20.25	+0.35	1	4902
10:03:23	20.20	20.25	20.25	+0.35	1	4901
10:03:11	20.20	20.30	20.20	+0.30	2	4900
10:03:00	20.20	20.25	20.25	+0.35	1	4898
10:02:49	20.25	20.30	20.25	+0.35	10	4897
10:02:49	20.25	20.30	20.25	+0.35	3	4887
10:02:46	20.25	20.30	20.25	+0.35	1	4884
10:02:23	20.25	20.30	20.30	+0.40	1	4883
10:02:07	20.30	20.35	20.30	+0.40	3	4882
10:02:07	20.30	20.35	20.30	+0.40	3	4879
10:02:05	20.30	20.35	20.30	+0.40	8	4876
10:00:47	20.30	20.40	20.30	+0.40	2	4868
10:00:37	20.35	20.40	20.35	+0.45	5	4866
10:00:37	20.25	20.35	20.35	+0.45	5	4861
10:00:24	20.25	20.30	20.30	+0.40	7	4856
10:00:21	20.25	20.30	20.30	+0.40	1	4849
09:59:53	20.20	20.25	20.30	+0.40	2	4848
09:59:53	20.20	20.25	20.25	+0.35	6	4846
09:59:13	20.20	20.25	20.25	+0.35	1	4840
09:58:57	20.20	20.25	20.25	+0.35	3	4839
09:58:47	20.25	20.30	20.25	+0.35	1	4836
09:58:39	20.25	20.30	20.25	+0.35	1	4835
09:58:29	20.25	20.30	20.25	+0.35	5	4834
09:58:29	20.25	20.30	20.25	+0.35	1	4829
09:58:18	20.25	20.30	20.25	+0.35	20	4828
09:57:57	20.25	20.30	20.30	+0.40	2	4808
09:57:55	20.25	20.30	20.30	+0.40	3	4806
09:57:45	20.25	20.30	20.30	+0.40	1	4803
09:57:39	20.30	20.35	20.30	+0.40	40	4802
09:57:39	20.30	20.35	20.30	+0.40	1	4762
09:57:37	20.30	20.35	20.30	+0.40	2	4761
09:57:32	20.30	20.35	20.30	+0.40	5	4759
09:57:17	20.30	20.35	20.30	+0.40	5	4754
09:57:13	20.30	20.35	20.30	+0.40	3	4749
09:57:08	20.30	20.35	20.30	+0.40	2	4746
09:56:55	20.30	20.35	20.30	+0.40	1	4744
09:56:36	20.35	20.40	20.35	+0.45	58	4743
09:56:31	20.35	20.40	20.35	+0.45	2	4685
09:56:19	20.35	20.40	20.40	+0.50	1	4683
09:56:14	20.40	20.45	20.40	+0.50	1	4682
09:56:10	20.40	20.45	20.40	+0.50	1	4681
09:56:09	20.35	20.40	20.40	+0.50	1	4680
09:56:00	20.35	20.45	20.45	+0.55	2	4679
09:56:00	20.35	20.40	20.40	+0.50	2	4677
09:55:55	20.40	20.45	20.40	+0.50	1	4675
09:55:55	20.40	20.45	20.40	+0.50	1	4674
09:55:53	20.35	20.40	20.40	+0.50	2	4673
09:55:44	20.40	20.45	20.40	+0.50	2	4671
09:55:44	20.40	20.45	20.40	+0.50	1	4669
09:55:30	20.40	20.45	20.40	+0.50	1	4668
09:55:28	20.40	20.45	20.45	+0.55	1	4667
09:55:15	20.40	20.45	20.40	+0.50	1	4666
09:55:15	20.35	20.45	20.35	+0.45	2	4665
09:55:14	20.35	20.40	20.40	+0.50	1	4663
09:55:14	20.35	20.40	20.40	+0.50	30	4662
09:55:00	20.35	20.40	20.40	+0.50	1	4632
09:54:52	20.35	20.40	20.40	+0.50	1	4631
09:54:51	20.35	20.40	20.35	+0.45	1	4630
09:54:47	20.35	20.40	20.40	+0.50	1	4629
09:54:43	20.35	20.40	20.40	+0.50	3	4628
09:54:41	20.35	20.40	20.35	+0.45	1	4625
09:54:11	20.35	20.40	20.40	+0.50	1	4624
09:54:08	20.35	20.40	20.40	+0.50	1	4623
09:53:58	20.35	20.40	20.35	+0.45	1	4622
09:53:58	20.35	20.40	20.35	+0.45	9	4621
09:53:58	20.35	20.40	20.35	+0.45	18	4612
09:53:57	20.35	20.40	20.35	+0.45	2	4594
09:53:55	20.35	20.40	20.35	+0.45	8	4592
09:53:29	20.35	20.40	20.40	+0.50	3	4584
09:53:20	20.35	20.40	20.35	+0.45	1	4581
09:53:10	20.35	20.40	20.35	+0.45	45	4580
09:53:10	20.35	20.40	20.35	+0.45	20	4535
09:52:47	20.35	20.40	20.35	+0.45	2	4515
09:52:46	20.35	20.40	20.40	+0.50	2	4513
09:52:44	20.35	20.40	20.35	+0.45	3	4511
09:52:40	20.30	20.35	20.35	+0.45	18	4508
09:52:27	20.30	20.35	20.35	+0.45	1	4490
09:52:25	20.30	20.35	20.35	+0.45	1	4489
09:52:25	20.35	20.40	20.35	+0.45	6	4488
09:52:23	20.35	20.40	20.35	+0.45	1	4482
09:52:14	20.35	20.40	20.35	+0.45	1	4481
09:51:55	20.30	20.35	20.35	+0.45	8	4480
09:51:50	20.25	20.30	20.30	+0.40	18	4472
09:51:50	20.25	20.30	20.30	+0.40	1	4454
09:51:48	20.25	20.30	20.30	+0.40	1	4453
09:51:48	20.25	20.30	20.30	+0.40	1	4452
09:50:47	20.30	20.35	20.30	+0.40	1	4451
09:50:35	20.30	20.35	20.30	+0.40	1	4450
09:50:30	20.30	20.35	20.35	+0.45	1	4449
09:50:17	20.30	20.35	20.35	+0.45	1	4448
09:50:16	20.25	20.35	20.35	+0.45	1	4447
09:50:09	20.25	20.30	20.30	+0.40	4	4446
09:50:09	20.25	20.30	20.30	+0.40	1	4442
09:50:09	20.25	20.30	20.30	+0.40	1	4441
09:50:06	20.25	20.30	20.30	+0.40	1	4440
09:50:01	20.25	20.30	20.30	+0.40	2	4439
09:50:00	20.25	20.30	20.30	+0.40	2	4437
09:49:53	20.25	20.30	20.30	+0.40	1	4435
09:49:45	20.25	20.30	20.30	+0.40	2	4434
09:49:24	20.25	20.30	20.25	+0.35	9	4432
09:48:30	20.20	20.25	20.25	+0.35	1	4423
09:48:19	20.20	20.25	20.20	+0.30	1	4422
09:48:12	20.20	20.30	20.20	+0.30	1	4421
09:48:11	20.25	20.30	20.25	+0.35	1	4420
09:47:54	20.20	20.30	20.20	+0.30	4	4419
09:47:23	20.20	20.25	20.25	+0.35	1	4415
09:47:22	20.20	20.25	20.25	+0.35	1	4414
09:47:22	20.25	20.30	20.25	+0.35	1	4413
09:47:18	20.20	20.25	20.25	+0.35	1	4412
09:47:18	20.25	20.30	20.25	+0.35	1	4411
09:47:17	20.20	20.25	20.30	+0.40	17	4410
09:47:17	20.20	20.25	20.25	+0.35	3	4393
09:47:17	20.20	20.25	20.25	+0.35	1	4390
09:47:16	20.20	20.25	20.20	+0.30	2	4389
09:47:06	20.25	20.30	20.25	+0.35	1	4387
09:47:02	20.25	20.30	20.25	+0.35	1	4386
09:46:46	20.25	20.30	20.25	+0.35	1	4385
09:46:43	20.20	20.25	20.25	+0.35	1	4384
09:46:43	20.25	20.30	20.25	+0.35	1	4383
09:46:36	20.20	20.30	20.20	+0.30	5	4382
09:46:31	20.20	20.30	20.20	+0.30	1	4377
09:46:31	20.20	20.30	20.20	+0.30	5	4376
09:46:18	20.20	20.30	20.20	+0.30	1	4371
09:46:17	20.20	20.25	20.25	+0.35	1	4370
09:46:16	20.20	20.25	20.25	+0.35	1	4369
09:46:16	20.20	20.25	20.25	+0.35	1	4368
09:46:15	20.25	20.30	20.25	+0.35	1	4367
09:46:08	20.20	20.25	20.25	+0.35	5	4366
09:46:08	20.20	20.25	20.25	+0.35	1	4361
09:46:08	20.20	20.25	20.25	+0.35	4	4360
09:46:00	20.30	20.35	20.10	+0.20	5	4356
09:46:00	20.30	20.35	20.15	+0.25	11	4351
09:46:00	20.30	20.35	20.20	+0.30	12	4340
09:46:00	20.30	20.35	20.25	+0.35	8	4328
09:46:00	20.30	20.35	20.30	+0.40	14	4320
09:45:30	20.30	20.35	20.35	+0.45	1	4306
09:44:57	20.30	20.35	20.35	+0.45	1	4305
09:44:57	20.30	20.35	20.35	+0.45	1	4304
09:44:50	20.30	20.35	20.35	+0.45	1	4303
09:44:49	20.30	20.35	20.35	+0.45	1	4302
09:44:43	20.30	20.35	20.35	+0.45	1	4301
09:44:33	20.30	20.35	20.35	+0.45	1	4300
09:44:29	20.30	20.35	20.35	+0.45	5	4299
09:44:03	20.30	20.35	20.35	+0.45	1	4294
09:44:01	20.35	20.40	20.35	+0.45	1	4293
09:43:53	20.35	20.40	20.35	+0.45	4	4292
09:43:52	20.35	20.40	20.40	+0.50	1	4288
09:43:52	20.35	20.40	20.40	+0.50	1	4287
09:43:52	20.40	20.45	20.40	+0.50	2	4286
09:43:45	20.35	20.40	20.40	+0.50	1	4284
09:43:39	20.30	20.35	20.35	+0.45	1	4283
09:43:35	20.35	20.40	20.35	+0.45	1	4282
09:43:20	20.35	20.40	20.35	+0.45	1	4281
09:43:09	20.30	20.40	20.40	+0.50	1	4280
09:43:03	20.35	20.40	20.40	+0.50	1	4279
09:43:03	20.35	20.40	20.40	+0.50	1	4278
09:43:03	20.30	20.35	20.40	+0.50	2	4277
09:43:03	20.30	20.35	20.35	+0.45	8	4275
09:43:02	20.30	20.35	20.35	+0.45	5	4267
09:43:02	20.30	20.35	20.35	+0.45	1	4262
09:42:58	20.30	20.35	20.30	+0.40	1	4261
09:42:53	20.25	20.30	20.30	+0.40	2	4260
09:42:35	20.20	20.30	20.30	+0.40	1	4258
09:42:28	20.20	20.30	20.30	+0.40	3	4257
09:42:03	20.20	20.30	20.30	+0.40	5	4254
09:42:02	20.25	20.30	20.25	+0.35	7	4249
09:42:02	20.30	20.35	20.30	+0.40	1	4242
09:42:02	20.25	20.30	20.30	+0.40	9	4241
09:41:54	20.25	20.30	20.30	+0.40	1	4232
09:41:48	20.25	20.30	20.30	+0.40	2	4231
09:41:39	20.25	20.30	20.30	+0.40	2	4229
09:41:24	20.20	20.25	20.25	+0.35	1	4227
09:41:19	20.20	20.25	20.25	+0.35	1	4226
09:41:16	20.20	20.25	20.25	+0.35	3	4225
09:41:07	20.20	20.25	20.20	+0.30	1	4222
09:41:05	20.20	20.25	20.20	+0.30	1	4221
09:41:05	20.15	20.20	20.20	+0.30	13	4220
09:41:05	20.10	20.15	20.15	+0.25	6	4207
09:41:05	20.10	20.15	20.15	+0.25	3	4201
09:40:40	20.10	20.15	20.10	+0.20	2	4198
09:40:40	20.10	20.15	20.10	+0.20	2	4196
09:40:31	20.10	20.15	20.10	+0.20	1	4194
09:40:01	20.10	20.15	20.15	+0.25	1	4193
09:39:13	20.10	20.15	20.15	+0.25	1	4192
09:39:12	20.10	20.15	20.10	+0.20	1	4191
09:38:23	20.10	20.15	20.10	+0.20	1	4190
09:38:20	20.10	20.15	20.10	+0.20	1	4189
09:38:18	20.10	20.15	20.10	+0.20	1	4188
09:38:17	20.10	20.15	20.10	+0.20	1	4187
09:38:13	20.10	20.15	20.10	+0.20	1	4186
09:38:00	20.10	20.15	20.15	+0.25	5	4185
09:37:45	20.05	20.15	20.15	+0.25	1	4180
09:37:36	20.05	20.15	20.15	+0.25	1	4179
09:37:29	20.10	20.15	20.05	+0.15	40	4178
09:37:29	20.10	20.15	20.10	+0.20	20	4138
09:37:17	20.15	20.20	20.15	+0.25	2	4118
09:37:07	20.15	20.20	20.15	+0.25	1	4116
09:37:03	20.15	20.20	20.15	+0.25	1	4115
09:36:52	20.15	20.20	20.15	+0.25	1	4114
09:36:45	20.15	20.20	20.15	+0.25	1	4113
09:36:01	20.10	20.15	20.15	+0.25	1	4112
09:35:49	20.15	20.20	20.15	+0.25	10	4111
09:35:49	20.15	20.20	20.15	+0.25	2	4101
09:35:08	20.15	20.20	20.20	+0.30	1	4099
09:34:42	20.15	20.20	20.15	+0.25	1	4098
09:34:42	20.10	20.15	20.15	+0.25	1	4097
09:34:38	20.10	20.15	20.15	+0.25	1	4096
09:34:30	20.15	20.20	20.15	+0.25	5	4095
09:34:23	20.15	20.20	20.15	+0.25	3	4090
09:34:08	20.15	20.20	20.15	+0.25	1	4087
09:33:53	20.15	20.20	20.15	+0.25	3	4086
09:33:44	20.15	20.20	20.20	+0.30	1	4083
09:33:35	20.15	20.20	20.15	+0.25	1	4082
09:33:35	20.15	20.20	20.20	+0.30	3	4081
09:33:32	20.15	20.20	20.20	+0.30	3	4078
09:33:14	20.15	20.20	20.20	+0.30	1	4075
09:33:12	20.15	20.20	20.20	+0.30	1	4074
09:33:05	20.15	20.20	20.20	+0.30	1	4073
09:32:57	20.15	20.20	20.15	+0.25	8	4072
09:32:35	20.10	20.15	20.15	+0.25	3	4064
09:32:16	20.10	20.15	20.15	+0.25	1	4061
09:32:12	20.10	20.15	20.15	+0.25	1	4060
09:32:00	20.15	20.20	20.15	+0.25	1	4059
09:31:56	20.15	20.20	20.15	+0.25	1	4058
09:31:45	20.15	20.20	20.15	+0.25	2	4057
09:31:40	20.10	20.15	20.15	+0.25	5	4055
09:31:24	20.10	20.15	20.10	+0.20	3	4050
09:31:23	20.10	20.15	20.15	+0.25	1	4047
09:31:15	20.10	20.15	20.10	+0.20	1	4046
09:31:13	20.05	20.10	20.10	+0.20	2	4045
09:31:13	20.05	20.10	20.10	+0.20	10	4043
09:30:42	20.00	20.05	20.05	+0.15	24	4033
09:30:37	20.00	20.05	20.00	+0.10	1	4009
09:30:36	20.00	20.05	20.00	+0.10	3	4008
09:30:34	20.00	20.05	20.00	+0.10	4	4005
09:30:28	20.00	20.05	20.00	+0.10	11	4001
09:30:17	20.00	20.05	20.05	+0.15	2	3990
09:30:17	20.00	20.05	20.05	+0.15	1	3988
09:30:13	20.00	20.05	20.00	+0.10	2	3987
09:30:08	20.00	20.05	20.00	+0.10	1	3985
09:30:08	20.00	20.05	20.00	+0.10	2	3984
09:30:08	20.00	20.05	20.00	+0.10	5	3982
09:30:08	20.00	20.05	20.00	+0.10	29	3977
09:30:07	20.00	20.05	20.00	+0.10	1	3948
09:30:00	20.05	20.10	20.05	+0.15	10	3947
09:29:33	20.05	20.10	20.05	+0.15	1	3937
09:29:29	20.05	20.15	20.05	+0.15	19	3936
09:29:29	20.10	20.15	20.10	+0.20	1	3917
09:29:29	20.05	20.10	20.10	+0.20	1	3916
09:29:25	20.10	20.15	20.10	+0.20	1	3915
09:29:18	20.10	20.15	20.10	+0.20	2	3914
09:29:17	20.10	20.15	20.10	+0.20	14	3912
09:29:13	20.15	20.20	20.15	+0.25	10	3898
09:29:08	20.15	20.20	20.15	+0.25	3	3888
09:28:56	20.10	20.15	20.15	+0.25	1	3885
09:28:54	20.10	20.15	20.15	+0.25	1	3884
09:28:46	20.10	20.15	20.15	+0.25	1	3883
09:28:45	20.10	20.15	20.15	+0.25	1	3882
09:28:39	20.10	20.15	20.15	+0.25	1	3881
09:28:34	20.10	20.15	20.10	+0.20	1	3880
09:28:32	20.10	20.15	20.15	+0.25	1	3879
09:28:30	20.10	20.15	20.15	+0.25	1	3878
09:28:21	20.10	20.15	20.15	+0.25	5	3877
09:28:07	20.05	20.10	20.10	+0.20	1	3872
09:28:04	20.05	20.10	20.10	+0.20	1	3871
09:28:00	20.00	20.10	20.10	+0.20	3	3870
09:27:58	20.05	20.10	20.05	+0.15	2	3867
09:27:49	20.05	20.10	20.05	+0.15	2	3865
09:27:43	20.00	20.05	20.00	+0.10	5	3863
09:27:43	20.00	20.05	20.05	+0.15	1	3858
09:27:39	20.05	20.10	20.05	+0.15	2	3857
09:27:39	20.05	20.10	20.05	+0.15	3	3855
09:27:39	20.00	20.05	20.05	+0.15	4	3852
09:27:35	20.00	20.05	20.05	+0.15	1	3848
09:27:30	20.00	20.05	20.05	+0.15	4	3847
09:27:29	20.00	20.05	20.05	+0.15	1	3843
09:27:25	20.00	20.05	20.00	+0.10	1	3842
09:27:25	20.00	20.05	20.05	+0.15	2	3841
09:27:24	20.00	20.05	20.00	+0.10	1	3839
09:27:18	20.00	20.05	20.00	+0.10	1	3838
09:27:14	20.00	20.05	20.00	+0.10	3	3837
09:27:13	20.00	20.05	20.00	+0.10	2	3834
09:27:09	20.00	20.05	20.00	+0.10	1	3832
09:27:07	20.00	20.05	20.00	+0.10	5	3831
09:27:00	20.00	20.05	20.00	+0.10	5	3826
09:26:57	20.00	20.05	20.00	+0.10	5	3821
09:26:53	20.00	20.05	20.00	+0.10	1	3816
09:26:53	20.00	20.05	20.00	+0.10	1	3815
09:26:53	20.00	20.05	20.00	+0.10	20	3814
09:26:49	20.00	20.05	20.00	+0.10	10	3794
09:26:36	20.00	20.05	20.00	+0.10	5	3784
09:26:28	20.00	20.05	20.00	+0.10	3	3779
09:26:23	20.00	20.05	20.05	+0.15	1	3776
09:26:20	20.00	20.05	20.00	+0.10	5	3775
09:26:19	20.00	20.05	20.05	+0.15	3	3770
09:26:06	20.05	20.10	20.05	+0.15	2	3767
09:26:06	20.00	20.10	20.00	+0.10	1	3765
09:26:06	20.00	20.10	20.00	+0.10	2	3764
09:26:05	20.05	20.10	20.05	+0.15	2	3762
09:26:05	20.05	20.15	20.05	+0.15	24	3760
09:26:02	20.05	20.10	20.05	+0.15	8	3736
09:26:02	20.10	20.15	20.10	+0.20	3	3728
09:26:01	20.10	20.15	20.10	+0.20	1	3725
09:26:01	20.10	20.15	20.10	+0.20	1	3724
09:26:01	20.05	20.10	20.10	+0.20	9	3723
09:25:55	20.05	20.10	20.10	+0.20	2	3714
09:25:53	20.05	20.10	20.10	+0.20	5	3712
09:25:51	20.05	20.10	20.10	+0.20	1	3707
09:25:38	20.05	20.10	20.10	+0.20	1	3706
09:25:35	20.05	20.10	20.10	+0.20	1	3705
09:25:25	20.05	20.10	20.10	+0.20	1	3704
09:25:19	20.05	20.10	20.10	+0.20	1	3703
09:25:16	20.00	20.05	20.05	+0.15	7	3702
09:25:13	20.00	20.05	20.05	+0.15	1	3695
09:25:08	20.00	20.05	20.05	+0.15	5	3694
09:25:07	20.00	20.05	20.05	+0.15	1	3689
09:25:05	20.00	20.05	20.05	+0.15	1	3688
09:25:04	20.00	20.05	20.05	+0.15	10	3687
09:25:01	20.00	20.05	20.05	+0.15	5	3677
09:24:59	20.00	20.05	20.05	+0.15	1	3672
09:24:59	20.00	20.05	20.05	+0.15	1	3671
09:24:58	20.00	20.05	20.05	+0.15	1	3670
09:24:52	20.05	20.10	20.05	+0.15	3	3669
09:24:51	20.00	20.05	20.05	+0.15	1	3666
09:24:51	20.00	20.05	20.05	+0.15	1	3665
09:24:47	20.00	20.05	20.05	+0.15	1	3664
09:24:46	20.00	20.05	20.05	+0.15	1	3663
09:24:45	20.05	20.10	20.05	+0.15	1	3662
09:24:44	20.00	20.05	20.05	+0.15	1	3661
09:24:42	20.00	20.05	20.05	+0.15	1	3660
09:24:41	20.00	20.05	20.05	+0.15	1	3659
09:24:39	20.05	20.10	20.05	+0.15	5	3658
09:24:38	20.05	20.10	20.05	+0.15	5	3653
09:24:37	20.05	20.10	20.05	+0.15	15	3648
09:24:25	20.05	20.10	20.10	+0.20	3	3633
09:24:25	20.05	20.10	20.05	+0.15	10	3630
09:24:19	20.05	20.10	20.05	+0.15	2	3620
09:24:18	20.05	20.10	20.05	+0.15	2	3618
09:24:17	20.05	20.10	20.05	+0.15	1	3616
09:24:14	20.05	20.10	20.05	+0.15	1	3615
09:24:08	20.05	20.10	20.05	+0.15	2	3614
09:24:07	20.05	20.10	20.05	+0.15	1	3612
09:24:03	20.05	20.10	20.05	+0.15	3	3611
09:24:01	20.05	20.10	20.10	+0.20	1	3608
09:23:59	20.05	20.10	20.10	+0.20	1	3607
09:23:58	20.05	20.10	20.05	+0.15	5	3606
09:23:55	20.05	20.10	20.05	+0.15	1	3601
09:23:55	20.05	20.10	20.05	+0.15	5	3600
09:23:55	20.05	20.10	20.05	+0.15	2	3595
09:23:54	20.10	20.15	20.10	+0.20	11	3593
09:23:54	20.10	20.15	20.10	+0.20	1	3582
09:23:53	20.10	20.15	20.10	+0.20	1	3581
09:23:48	20.10	20.15	20.10	+0.20	1	3580
09:23:48	20.10	20.15	20.10	+0.20	8	3579
09:23:43	20.10	20.15	20.15	+0.25	1	3571
09:23:42	20.10	20.15	20.10	+0.20	3	3570
09:23:40	20.10	20.15	20.15	+0.25	1	3567
09:23:38	20.10	20.15	20.15	+0.25	2	3566
09:23:37	20.10	20.15	20.10	+0.20	8	3564
09:23:23	20.10	20.15	20.15	+0.25	1	3556
09:23:21	20.10	20.15	20.15	+0.25	1	3555
09:23:21	20.10	20.15	20.10	+0.20	2	3554
09:23:21	20.10	20.15	20.15	+0.25	1	3552
09:23:20	20.10	20.20	20.10	+0.20	1	3551
09:23:19	20.10	20.20	20.10	+0.20	2	3550
09:23:18	20.15	20.20	20.15	+0.25	1	3548
09:23:16	20.10	20.20	20.10	+0.20	1	3547
09:23:15	20.10	20.15	20.15	+0.25	1	3546
09:23:13	20.10	20.15	20.10	+0.20	1	3545
09:23:12	20.10	20.20	20.10	+0.20	2	3544
09:23:10	20.10	20.20	20.10	+0.20	2	3542
09:23:05	20.15	20.20	20.15	+0.25	1	3540
09:23:05	20.15	20.20	20.15	+0.25	65	3539
09:23:04	20.15	20.25	20.15	+0.25	2	3474
09:23:03	20.20	20.25	20.20	+0.30	1	3472
09:23:03	20.20	20.25	20.20	+0.30	28	3471
09:23:03	20.20	20.25	20.20	+0.30	6	3443
09:23:00	20.20	20.25	20.20	+0.30	8	3437
09:22:48	20.25	20.30	20.25	+0.35	2	3429
09:22:35	20.25	20.30	20.25	+0.35	1	3427
09:22:33	20.25	20.30	20.25	+0.35	3	3426
09:22:33	20.25	20.35	20.25	+0.35	23	3423
09:22:28	20.25	20.30	20.30	+0.40	2	3400
09:22:24	20.25	20.30	20.30	+0.40	1	3398
09:22:16	20.25	20.30	20.30	+0.40	2	3397
09:22:14	20.25	20.30	20.30	+0.40	1	3395
09:22:03	20.25	20.30	20.30	+0.40	1	3394
09:22:00	20.25	20.30	20.25	+0.35	1	3393
09:21:59	20.25	20.30	20.30	+0.40	5	3392
09:21:53	20.30	20.35	20.30	+0.40	13	3387
09:21:38	20.30	20.35	20.30	+0.40	2	3374
09:21:21	20.30	20.35	20.35	+0.45	1	3372
09:21:12	20.30	20.35	20.35	+0.45	2	3371
09:20:55	20.30	20.35	20.35	+0.45	2	3369
09:20:50	20.30	20.35	20.35	+0.45	2	3367
09:20:41	20.35	20.40	20.35	+0.45	7	3365
09:20:41	20.35	20.40	20.35	+0.45	3	3358
09:20:37	20.35	20.40	20.35	+0.45	2	3355
09:20:31	20.35	20.40	20.35	+0.45	1	3353
09:20:25	20.35	20.40	20.40	+0.50	1	3352
09:20:22	20.35	20.40	20.40	+0.50	1	3351
09:20:11	20.35	20.40	20.40	+0.50	5	3350
09:20:06	20.40	20.45	20.40	+0.50	13	3345
09:20:06	20.40	20.45	20.40	+0.50	12	3332
09:20:05	20.40	20.45	20.40	+0.50	1	3320
09:19:25	20.45	20.50	20.40	+0.50	4	3319
09:19:25	20.45	20.50	20.45	+0.55	1	3315
09:19:13	20.45	20.50	20.40	+0.50	1	3314
09:19:13	20.45	20.50	20.45	+0.55	4	3313
09:19:12	20.45	20.50	20.50	+0.60	1	3309
09:19:04	20.50	20.55	20.50	+0.60	3	3308
09:19:04	20.50	20.55	20.50	+0.60	1	3305
09:19:04	20.50	20.55	20.50	+0.60	6	3304
09:19:04	20.50	20.60	20.50	+0.60	30	3298
09:19:04	20.50	20.55	20.55	+0.65	1	3268
09:19:02	20.55	20.60	20.55	+0.65	3	3267
09:19:01	20.50	20.60	20.60	+0.70	5	3264
09:18:53	20.50	20.55	20.55	+0.65	1	3259
09:18:51	20.55	20.60	20.55	+0.65	2	3258
09:18:47	20.45	20.55	20.55	+0.65	1	3256
09:18:47	20.45	20.55	20.55	+0.65	1	3255
09:18:46	20.45	20.55	20.55	+0.65	1	3254
09:18:46	20.50	20.55	20.50	+0.60	8	3253
09:18:45	20.50	20.55	20.55	+0.65	1	3245
09:18:34	20.45	20.55	20.55	+0.65	10	3244
09:18:32	20.45	20.50	20.55	+0.65	1	3234
09:18:32	20.45	20.50	20.50	+0.60	2	3233
09:18:31	20.45	20.50	20.45	+0.55	2	3231
09:18:28	20.45	20.55	20.45	+0.55	2	3229
09:18:28	20.50	20.55	20.50	+0.60	2	3227
09:18:28	20.45	20.50	20.50	+0.60	8	3225
09:18:25	20.40	20.50	20.40	+0.50	1	3217
09:18:24	20.40	20.50	20.50	+0.60	1	3216
09:18:24	20.40	20.50	20.50	+0.60	1	3215
09:18:23	20.45	20.50	20.45	+0.55	1	3214
09:18:23	20.45	20.50	20.45	+0.55	4	3213
09:18:10	20.45	20.50	20.45	+0.55	2	3209
09:18:10	20.40	20.45	20.45	+0.55	1	3207
09:18:07	20.40	20.45	20.45	+0.55	1	3206
09:17:57	20.40	20.50	20.40	+0.50	1	3205
09:17:53	20.40	20.50	20.50	+0.60	1	3204
09:17:51	20.40	20.50	20.40	+0.50	1	3203
09:17:49	20.40	20.50	20.40	+0.50	1	3202
09:17:44	20.40	20.50	20.40	+0.50	1	3201
09:17:41	20.40	20.50	20.40	+0.50	1	3200
09:17:35	20.40	20.50	20.40	+0.50	1	3199
09:17:32	20.40	20.45	20.45	+0.55	1	3198
09:17:31	20.40	20.45	20.45	+0.55	1	3197
09:17:31	20.45	20.50	20.45	+0.55	2	3196
09:17:31	20.45	20.50	20.45	+0.55	1	3194
09:17:22	20.45	20.50	20.50	+0.60	1	3193
09:17:17	20.45	20.55	20.45	+0.55	2	3192
09:17:12	20.45	20.50	20.50	+0.60	2	3190
09:17:12	20.50	20.55	20.50	+0.60	9	3188
09:17:07	20.50	20.55	20.55	+0.65	1	3179
09:17:06	20.50	20.55	20.55	+0.65	1	3178
09:16:59	20.50	20.60	20.60	+0.70	2	3177
09:16:55	20.50	20.60	20.60	+0.70	3	3175
09:16:51	20.55	20.60	20.55	+0.65	3	3172
09:16:50	20.60	20.65	20.60	+0.70	1	3169
09:16:50	20.55	20.60	20.60	+0.70	1	3168
09:16:48	20.55	20.60	20.60	+0.70	3	3167
09:16:45	20.55	20.65	20.65	+0.75	2	3164
09:16:42	20.55	20.60	20.60	+0.70	3	3162
09:16:34	20.55	20.60	20.65	+0.75	1	3159
09:16:34	20.55	20.60	20.60	+0.70	1	3158
09:16:32	20.60	20.65	20.60	+0.70	7	3157
09:16:32	20.60	20.65	20.60	+0.70	1	3150
09:16:31	20.60	20.65	20.60	+0.70	1	3149
09:16:30	20.60	20.65	20.60	+0.70	2	3148
09:16:24	20.60	20.65	20.60	+0.70	1	3146
09:16:23	20.60	20.65	20.60	+0.70	4	3145
09:16:14	20.65	20.70	20.65	+0.75	12	3141
09:16:14	20.70	20.75	20.70	+0.80	2	3129
09:16:12	20.70	20.75	20.75	+0.85	1	3127
09:16:11	20.70	20.75	20.70	+0.80	11	3126
09:16:10	20.70	20.75	20.75	+0.85	2	3115
09:16:09	20.70	20.75	20.75	+0.85	1	3113
09:16:08	20.70	20.75	20.70	+0.80	1	3112
09:16:02	20.70	20.75	20.75	+0.85	1	3111
09:16:02	20.70	20.75	20.70	+0.80	2	3110
09:16:01	20.70	20.75	20.75	+0.85	7	3108
09:15:59	20.70	20.75	20.75	+0.85	5	3101
09:15:56	20.70	20.75	20.70	+0.80	1	3096
09:15:54	20.65	20.70	20.70	+0.80	1	3095
09:15:52	20.65	20.70	20.75	+0.85	6	3094
09:15:52	20.65	20.70	20.70	+0.80	4	3088
09:15:50	20.65	20.75	20.75	+0.85	2	3084
09:15:49	20.65	20.75	20.75	+0.85	4	3082
09:15:49	20.65	20.70	20.70	+0.80	5	3078
09:15:49	20.70	20.75	20.70	+0.80	3	3073
09:15:48	20.75	20.80	20.75	+0.85	1	3070
09:15:48	20.75	20.80	20.75	+0.85	3	3069
09:15:45	20.70	20.75	20.75	+0.85	1	3066
09:15:45	20.75	20.80	20.75	+0.85	1	3065
09:15:43	20.70	20.80	20.80	+0.90	2	3064
09:15:41	20.75	20.85	20.75	+0.85	6	3062
09:15:41	20.75	20.85	20.85	+0.95	1	3056
09:15:40	20.80	20.85	20.80	+0.90	1	3055
09:15:37	20.70	20.85	20.90	+1.00	2	3054
09:15:37	20.70	20.85	20.85	+0.95	6	3052
09:15:35	20.70	20.85	20.85	+0.95	1	3046
09:15:34	20.75	20.85	20.75	+0.85	6	3045
09:15:31	20.70	20.90	20.90	+1.00	4	3039
09:15:31	20.65	20.95	20.95	+1.05	1	3035
09:15:31	20.75	20.95	20.65	+0.75	6	3034
09:15:31	20.75	20.95	20.70	+0.80	12	3028
09:15:31	20.75	20.95	20.75	+0.85	12	3016
09:15:31	20.60	20.70	21.00	+1.10	6	3004
09:15:31	20.60	20.70	20.95	+1.05	5	2998
09:15:31	20.60	20.70	20.90	+1.00	3	2993
09:15:31	20.60	20.70	20.85	+0.95	29	2990
09:15:31	20.60	20.70	20.80	+0.90	16	2961
09:15:31	20.60	20.70	20.75	+0.85	5	2945
09:15:31	20.60	20.70	20.70	+0.80	9	2940
09:15:29	20.60	20.65	20.65	+0.75	1	2931
09:15:29	20.70	20.75	20.70	+0.80	4	2930
09:15:29	20.70	20.75	20.70	+0.80	3	2926
09:15:29	20.70	20.75	20.70	+0.80	3	2923
09:15:29	20.60	20.70	20.70	+0.80	5	2920
09:15:24	20.65	20.70	20.65	+0.75	1	2915
09:15:22	20.70	20.80	20.70	+0.80	19	2914
09:15:22	20.75	20.80	20.75	+0.85	1	2895
09:15:22	20.70	20.75	20.75	+0.85	1	2894
09:15:22	20.70	20.75	20.75	+0.85	1	2893
09:15:21	20.70	20.75	20.70	+0.80	1	2892
09:15:21	20.70	20.75	20.75	+0.85	2	2891
09:15:20	20.70	20.75	20.75	+0.85	1	2889
09:15:20	20.70	20.75	20.75	+0.85	1	2888
09:15:20	20.70	20.75	20.75	+0.85	1	2887
09:15:18	20.70	20.75	20.75	+0.85	1	2886
09:15:18	20.70	20.75	20.75	+0.85	1	2885
09:15:18	20.70	20.75	20.75	+0.85	1	2884
09:15:16	20.70	20.75	20.75	+0.85	6	2883
09:15:12	20.65	20.70	20.70	+0.80	1	2877
09:15:12	20.65	20.70	20.70	+0.80	1	2876
09:15:11	20.65	20.75	20.65	+0.75	1	2875
09:15:08	20.65	20.70	20.70	+0.80	1	2874
09:15:08	20.65	20.70	20.65	+0.75	1	2873
09:15:07	20.60	20.70	20.70	+0.80	2	2872
09:15:07	20.60	20.70	20.70	+0.80	1	2870
09:15:07	20.55	20.60	20.70	+0.80	20	2869
09:15:07	20.55	20.60	20.65	+0.75	22	2849
09:15:07	20.55	20.60	20.60	+0.70	11	2827
09:15:06	20.55	20.60	20.55	+0.65	1	2816
09:15:04	20.55	20.60	20.60	+0.70	1	2815
09:15:04	20.55	20.60	20.60	+0.70	1	2814
09:15:03	20.55	20.60	20.60	+0.70	1	2813
09:15:02	20.55	20.60	20.60	+0.70	1	2812
09:15:00	20.55	20.60	20.60	+0.70	1	2811
09:14:59	20.60	20.65	20.60	+0.70	2	2810
09:14:59	20.60	20.65	20.65	+0.75	1	2808
09:14:59	20.60	20.65	20.65	+0.75	1	2807
09:14:57	20.55	20.65	20.65	+0.75	1	2806
09:14:57	20.55	20.65	20.65	+0.75	1	2805
09:14:57	20.55	20.65	20.65	+0.75	1	2804
09:14:56	20.55	20.65	20.65	+0.75	2	2803
09:14:53	20.60	20.65	20.60	+0.70	2	2801
09:14:52	20.50	20.60	20.60	+0.70	7	2799
09:14:52	20.45	20.55	20.55	+0.65	23	2792
09:14:52	20.40	20.45	20.55	+0.65	17	2769
09:14:52	20.40	20.45	20.50	+0.60	39	2752
09:14:52	20.40	20.45	20.45	+0.55	9	2713
09:14:51	20.40	20.45	20.45	+0.55	1	2704
09:14:50	20.40	20.45	20.45	+0.55	3	2703
09:14:49	20.40	20.45	20.40	+0.50	1	2700
09:14:47	20.40	20.45	20.45	+0.55	1	2699
09:14:47	20.35	20.40	20.40	+0.50	6	2698
09:14:47	20.35	20.40	20.40	+0.50	1	2692
09:14:47	20.35	20.40	20.40	+0.50	1	2691
09:14:47	20.35	20.40	20.40	+0.50	1	2690
09:14:46	20.35	20.40	20.40	+0.50	1	2689
09:14:45	20.35	20.40	20.40	+0.50	1	2688
09:14:41	20.35	20.40	20.40	+0.50	2	2687
09:14:40	20.35	20.40	20.40	+0.50	1	2685
09:14:39	20.35	20.40	20.40	+0.50	2	2684
09:14:38	20.35	20.40	20.40	+0.50	1	2682
09:14:36	20.35	20.40	20.40	+0.50	1	2681
09:14:17	20.35	20.40	20.40	+0.50	1	2680
09:14:16	20.35	20.40	20.35	+0.45	5	2679
09:14:14	20.35	20.40	20.40	+0.50	2	2674
09:14:09	20.35	20.40	20.40	+0.50	1	2672
09:14:06	20.35	20.40	20.40	+0.50	5	2671
09:14:06	20.30	20.40	20.40	+0.50	2	2666
09:14:02	20.30	20.35	20.35	+0.45	2	2664
09:14:01	20.30	20.35	20.35	+0.45	5	2662
09:13:55	20.30	20.35	20.35	+0.45	2	2657
09:13:55	20.30	20.35	20.35	+0.45	1	2655
09:13:51	20.30	20.35	20.35	+0.45	1	2654
09:13:46	20.30	20.35	20.35	+0.45	1	2653
09:13:38	20.30	20.35	20.35	+0.45	2	2652
09:13:37	20.30	20.35	20.30	+0.40	3	2650
09:13:32	20.30	20.35	20.35	+0.45	1	2647
09:13:30	20.30	20.35	20.30	+0.40	2	2646
09:13:28	20.30	20.35	20.30	+0.40	4	2644
09:13:23	20.25	20.30	20.30	+0.40	3	2640
09:13:22	20.25	20.30	20.30	+0.40	1	2637
09:13:17	20.30	20.35	20.30	+0.40	1	2636
09:13:15	20.30	20.35	20.30	+0.40	1	2635
09:13:11	20.25	20.30	20.30	+0.40	1	2634
09:13:04	20.25	20.35	20.25	+0.35	1	2633
09:12:58	20.30	20.35	20.30	+0.40	4	2632
09:12:58	20.30	20.35	20.35	+0.45	1	2628
09:12:50	20.30	20.35	20.30	+0.40	3	2627
09:12:49	20.30	20.35	20.30	+0.40	1	2624
09:12:45	20.25	20.30	20.30	+0.40	10	2623
09:12:36	20.25	20.30	20.25	+0.35	8	2613
09:12:17	20.25	20.30	20.25	+0.35	8	2605
09:12:17	20.20	20.25	20.25	+0.35	2	2597
09:12:14	20.20	20.25	20.20	+0.30	5	2595
09:12:06	20.20	20.25	20.20	+0.30	2	2590
09:12:06	20.20	20.25	20.25	+0.35	1	2588
09:12:06	20.20	20.25	20.25	+0.35	4	2587
09:12:03	20.20	20.25	20.20	+0.30	2	2583
09:11:50	20.20	20.25	20.25	+0.35	5	2581
09:11:47	20.20	20.25	20.25	+0.35	1	2576
09:11:44	20.20	20.25	20.25	+0.35	1	2575
09:11:29	20.20	20.25	20.25	+0.35	1	2574
09:11:19	20.15	20.25	20.25	+0.35	3	2573
09:11:19	20.15	20.20	20.15	+0.25	1	2570
09:11:15	20.20	20.25	20.20	+0.30	43	2569
09:11:15	20.20	20.25	20.20	+0.30	7	2526
09:11:10	20.20	20.25	20.25	+0.35	3	2519
09:11:00	20.25	20.30	20.25	+0.35	3	2516
09:11:00	20.25	20.30	20.25	+0.35	1	2513
09:10:45	20.25	20.30	20.25	+0.35	1	2512
09:10:45	20.20	20.25	20.25	+0.35	1	2511
09:10:44	20.20	20.25	20.25	+0.35	5	2510
09:10:44	20.20	20.25	20.25	+0.35	1	2505
09:10:41	20.20	20.25	20.20	+0.30	3	2504
09:10:40	20.25	20.30	20.25	+0.35	5	2501
09:10:30	20.25	20.30	20.25	+0.35	1	2496
09:10:29	20.25	20.30	20.25	+0.35	1	2495
09:10:29	20.20	20.25	20.25	+0.35	9	2494
09:10:28	20.20	20.25	20.25	+0.35	1	2485
09:10:27	20.20	20.25	20.25	+0.35	1	2484
09:10:26	20.20	20.25	20.25	+0.35	1	2483
09:10:26	20.20	20.25	20.25	+0.35	10	2482
09:10:23	20.20	20.25	20.25	+0.35	2	2472
09:10:16	20.20	20.25	20.25	+0.35	1	2470
09:10:10	20.25	20.30	20.25	+0.35	4	2469
09:09:59	20.25	20.30	20.25	+0.35	1	2465
09:09:59	20.20	20.25	20.25	+0.35	3	2464
09:09:58	20.20	20.25	20.25	+0.35	1	2461
09:09:54	20.25	20.30	20.25	+0.35	1	2460
09:09:52	20.25	20.35	20.25	+0.35	31	2459
09:09:52	20.30	20.35	20.30	+0.40	1	2428
09:09:51	20.25	20.30	20.30	+0.40	1	2427
09:09:47	20.25	20.30	20.30	+0.40	1	2426
09:09:45	20.30	20.35	20.30	+0.40	14	2425
09:09:40	20.30	20.35	20.35	+0.45	2	2411
09:09:32	20.30	20.35	20.35	+0.45	5	2409
09:09:31	20.30	20.35	20.35	+0.45	1	2404
09:09:29	20.30	20.35	20.35	+0.45	1	2403
09:09:24	20.25	20.30	20.35	+0.45	12	2402
09:09:24	20.25	20.30	20.30	+0.40	8	2390
09:09:23	20.25	20.30	20.30	+0.40	1	2382
09:09:22	20.30	20.35	20.30	+0.40	11	2381
09:09:20	20.35	20.45	20.35	+0.45	5	2370
09:09:20	20.40	20.45	20.40	+0.50	2	2365
09:09:20	20.35	20.40	20.40	+0.50	3	2363
09:09:19	20.35	20.40	20.40	+0.50	2	2360
09:09:17	20.35	20.40	20.35	+0.45	1	2358
09:09:15	20.35	20.40	20.35	+0.45	16	2357
09:09:13	20.40	20.45	20.40	+0.50	1	2341
09:09:07	20.40	20.45	20.40	+0.50	5	2340
09:09:07	20.35	20.40	20.40	+0.50	5	2335
09:09:06	20.35	20.40	20.40	+0.50	2	2330
09:08:59	20.40	20.45	20.40	+0.50	1	2328
09:08:58	20.40	20.45	20.40	+0.50	1	2327
09:08:57	20.40	20.45	20.40	+0.50	1	2326
09:08:56	20.40	20.45	20.40	+0.50	19	2325
09:08:54	20.40	20.50	20.40	+0.50	1	2306
09:08:53	20.40	20.45	20.45	+0.55	1	2305
09:08:52	20.45	20.50	20.45	+0.55	1	2304
09:08:52	20.40	20.45	20.50	+0.60	10	2303
09:08:52	20.40	20.45	20.45	+0.55	5	2293
09:08:49	20.40	20.45	20.40	+0.50	1	2288
09:08:49	20.40	20.45	20.40	+0.50	10	2287
09:08:45	20.45	20.50	20.45	+0.55	9	2277
09:08:45	20.45	20.50	20.45	+0.55	15	2268
09:08:43	20.45	20.50	20.50	+0.60	2	2253
09:08:41	20.45	20.50	20.50	+0.60	10	2251
09:08:40	20.45	20.50	20.50	+0.60	2	2241
09:08:39	20.45	20.50	20.45	+0.55	1	2239
09:08:36	20.45	20.50	20.50	+0.60	1	2238
09:08:35	20.50	20.55	20.50	+0.60	2	2237
09:08:35	20.45	20.50	20.50	+0.60	1	2235
09:08:33	20.45	20.50	20.50	+0.60	1	2234
09:08:30	20.45	20.50	20.50	+0.60	2	2233
09:08:28	20.45	20.50	20.50	+0.60	1	2231
09:08:26	20.45	20.50	20.50	+0.60	1	2230
09:08:25	20.45	20.50	20.45	+0.55	1	2229
09:08:22	20.45	20.50	20.45	+0.55	1	2228
09:08:21	20.45	20.50	20.50	+0.60	2	2227
09:08:19	20.45	20.50	20.45	+0.55	1	2225
09:08:18	20.40	20.45	20.45	+0.55	4	2224
09:08:18	20.40	20.45	20.45	+0.55	1	2220
09:08:15	20.40	20.45	20.50	+0.60	1	2219
09:08:15	20.40	20.45	20.45	+0.55	4	2218
09:08:10	20.45	20.55	20.45	+0.55	15	2214
09:08:09	20.45	20.50	20.50	+0.60	1	2199
09:08:08	20.50	20.55	20.50	+0.60	1	2198
09:08:07	20.50	20.55	20.50	+0.60	1	2197
09:08:07	20.45	20.55	20.55	+0.65	1	2196
09:08:05	20.45	20.50	20.50	+0.60	2	2195
09:08:03	20.45	20.55	20.55	+0.65	3	2193
09:08:01	20.45	20.50	20.50	+0.60	1	2190
09:08:00	20.50	20.55	20.50	+0.60	8	2189
09:08:00	20.50	20.55	20.50	+0.60	1	2181
09:08:00	20.50	20.55	20.50	+0.60	1	2180
09:08:00	20.50	20.55	20.50	+0.60	1	2179
09:08:00	20.50	20.55	20.50	+0.60	10	2178
09:08:00	20.50	20.55	20.50	+0.60	10	2168
09:08:00	20.55	20.60	20.55	+0.65	1	2158
09:07:58	20.50	20.55	20.55	+0.65	1	2157
09:07:58	20.50	20.55	20.55	+0.65	2	2156
09:07:58	20.50	20.55	20.55	+0.65	2	2154
09:07:57	20.50	20.55	20.55	+0.65	1	2152
09:07:56	20.50	20.55	20.55	+0.65	2	2151
09:07:55	20.50	20.55	20.55	+0.65	5	2149
09:07:50	20.50	20.55	20.55	+0.65	1	2144
09:07:48	20.55	20.60	20.55	+0.65	7	2143
09:07:47	20.50	20.60	20.60	+0.70	15	2136
09:07:44	20.50	20.55	20.55	+0.65	1	2121
09:07:44	20.50	20.55	20.50	+0.60	1	2120
09:07:42	20.45	20.55	20.55	+0.65	2	2119
09:07:42	20.45	20.55	20.55	+0.65	1	2117
09:07:41	20.45	20.50	20.50	+0.60	1	2116
09:07:41	20.45	20.50	20.50	+0.60	1	2115
09:07:41	20.45	20.50	20.45	+0.55	1	2114
09:07:35	20.45	20.55	20.45	+0.55	2	2113
09:07:33	20.45	20.50	20.50	+0.60	5	2111
09:07:33	20.45	20.50	20.50	+0.60	4	2106
09:07:25	20.45	20.50	20.50	+0.60	1	2102
09:07:24	20.45	20.50	20.50	+0.60	6	2101
09:07:24	20.50	20.55	20.50	+0.60	2	2095
09:07:24	20.55	20.60	20.55	+0.65	5	2093
09:07:20	20.50	20.55	20.50	+0.60	1	2088
09:07:19	20.45	20.50	20.50	+0.60	1	2087
09:07:19	20.45	20.50	20.50	+0.60	5	2086
09:07:18	20.45	20.50	20.50	+0.60	1	2081
09:07:12	20.45	20.50	20.50	+0.60	2	2080
09:07:10	20.40	20.45	20.45	+0.55	9	2078
09:07:09	20.35	20.40	20.45	+0.55	7	2069
09:07:09	20.35	20.40	20.40	+0.50	3	2062
09:07:05	20.25	20.30	20.45	+0.55	7	2059
09:07:05	20.25	20.30	20.40	+0.50	18	2052
09:07:05	20.25	20.30	20.35	+0.45	10	2034
09:07:05	20.25	20.30	20.30	+0.40	5	2024
09:06:56	20.25	20.30	20.25	+0.35	2	2019
09:06:55	20.25	20.30	20.25	+0.35	3	2017
09:06:54	20.20	20.25	20.25	+0.35	5	2014
09:06:54	20.20	20.25	20.25	+0.35	5	2009
09:06:53	20.20	20.25	20.25	+0.35	1	2004
09:06:51	20.20	20.25	20.25	+0.35	1	2003
09:06:49	20.20	20.25	20.25	+0.35	1	2002
09:06:47	20.20	20.25	20.25	+0.35	1	2001
09:06:46	20.20	20.25	20.25	+0.35	2	2000
09:06:40	20.20	20.25	20.25	+0.35	1	1998
09:06:34	20.25	20.30	20.25	+0.35	1	1997
09:06:33	20.20	20.25	20.25	+0.35	1	1996
09:06:31	20.25	20.30	20.25	+0.35	10	1995
09:06:31	20.25	20.30	20.25	+0.35	1	1985
09:06:22	20.25	20.30	20.30	+0.40	1	1984
09:06:15	20.20	20.30	20.30	+0.40	2	1983
09:06:13	20.20	20.25	20.25	+0.35	2	1981
09:06:11	20.20	20.25	20.25	+0.35	1	1979
09:06:03	20.25	20.30	20.25	+0.35	5	1978
09:06:03	20.25	20.30	20.25	+0.35	10	1973
09:05:44	20.25	20.30	20.25	+0.35	1	1963
09:05:44	20.20	20.30	20.30	+0.40	1	1962
09:05:44	20.15	20.20	20.20	+0.30	5	1961
09:05:42	20.15	20.20	20.20	+0.30	30	1956
09:05:42	20.20	20.25	20.20	+0.30	68	1926
09:05:41	20.20	20.25	20.25	+0.35	2	1858
09:05:37	20.25	20.30	20.25	+0.35	1	1856
09:05:35	20.20	20.30	20.30	+0.40	4	1855
09:05:32	20.25	20.30	20.25	+0.35	2	1851
09:05:31	20.25	20.30	20.25	+0.35	1	1849
09:05:31	20.20	20.25	20.25	+0.35	2	1848
09:05:30	20.25	20.30	20.25	+0.35	42	1846
09:05:30	20.25	20.35	20.25	+0.35	1	1804
09:05:29	20.25	20.35	20.25	+0.35	2	1803
09:05:28	20.30	20.35	20.30	+0.40	6	1801
09:05:28	20.25	20.30	20.30	+0.40	4	1795
09:05:27	20.25	20.30	20.30	+0.40	1	1791
09:05:26	20.25	20.30	20.30	+0.40	1	1790
09:05:25	20.30	20.35	20.30	+0.40	16	1789
09:05:25	20.25	20.30	20.30	+0.40	4	1773
09:05:18	20.30	20.35	20.30	+0.40	2	1769
09:05:18	20.30	20.35	20.30	+0.40	1	1767
09:05:18	20.25	20.30	20.30	+0.40	5	1766
09:05:12	20.25	20.30	20.30	+0.40	1	1761
09:05:10	20.25	20.30	20.30	+0.40	5	1760
09:05:10	20.25	20.30	20.25	+0.35	1	1755
09:05:07	20.25	20.30	20.25	+0.35	1	1754
09:05:06	20.25	20.30	20.30	+0.40	1	1753
09:05:04	20.20	20.30	20.30	+0.40	1	1752
09:05:04	20.20	20.30	20.30	+0.40	1	1751
09:05:03	20.20	20.30	20.30	+0.40	1	1750
09:05:03	20.25	20.30	20.25	+0.35	9	1749
09:05:02	20.25	20.30	20.25	+0.35	1	1740
09:05:02	20.25	20.35	20.35	+0.45	1	1739
09:04:58	20.25	20.35	20.35	+0.45	1	1738
09:04:58	20.25	20.30	20.30	+0.40	1	1737
09:04:57	20.25	20.30	20.30	+0.40	2	1736
09:04:56	20.25	20.30	20.30	+0.40	1	1734
09:04:56	20.25	20.30	20.30	+0.40	1	1733
09:04:56	20.30	20.35	20.30	+0.40	29	1732
09:04:56	20.30	20.40	20.30	+0.40	1	1703
09:04:54	20.35	20.40	20.35	+0.45	1	1702
09:04:54	20.35	20.40	20.35	+0.45	1	1701
09:04:54	20.30	20.35	20.35	+0.45	1	1700
09:04:54	20.35	20.40	20.35	+0.45	2	1699
09:04:54	20.35	20.40	20.35	+0.45	3	1697
09:04:53	20.30	20.35	20.35	+0.45	1	1694
09:04:52	20.35	20.40	20.35	+0.45	1	1693
09:04:52	20.30	20.35	20.35	+0.45	1	1692
09:04:52	20.30	20.35	20.35	+0.45	1	1691
09:04:48	20.30	20.35	20.40	+0.50	2	1690
09:04:48	20.30	20.35	20.35	+0.45	8	1688
09:04:48	20.30	20.35	20.35	+0.45	1	1680
09:04:47	20.30	20.35	20.35	+0.45	2	1679
09:04:45	20.30	20.35	20.30	+0.40	1	1677
09:04:43	20.35	20.40	20.35	+0.45	1	1676
09:04:43	20.30	20.35	20.35	+0.45	3	1675
09:04:38	20.35	20.40	20.35	+0.45	2	1672
09:04:38	20.30	20.35	20.35	+0.45	1	1670
09:04:36	20.30	20.40	20.40	+0.50	3	1669
09:04:34	20.20	20.25	20.30	+0.40	6	1666
09:04:34	20.20	20.25	20.25	+0.35	14	1660
09:04:30	20.20	20.25	20.20	+0.30	1	1646
09:04:30	20.20	20.25	20.20	+0.30	5	1645
09:04:30	20.20	20.25	20.25	+0.35	1	1640
09:04:28	20.20	20.25	20.20	+0.30	1	1639
09:04:27	20.20	20.25	20.20	+0.30	3	1638
09:04:27	20.20	20.25	20.20	+0.30	1	1635
09:04:26	20.20	20.25	20.20	+0.30	1	1634
09:04:26	20.20	20.25	20.20	+0.30	1	1633
09:04:24	20.20	20.25	20.20	+0.30	1	1632
09:04:24	20.15	20.25	20.25	+0.35	2	1631
09:04:23	20.15	20.25	20.25	+0.35	1	1629
09:04:23	20.20	20.25	20.20	+0.30	1	1628
09:04:23	20.15	20.20	20.20	+0.30	1	1627
09:04:22	20.20	20.25	20.20	+0.30	1	1626
09:04:21	20.20	20.25	20.20	+0.30	1	1625
09:04:20	20.20	20.25	20.20	+0.30	1	1624
09:04:20	20.15	20.20	20.20	+0.30	1	1623
09:04:19	20.20	20.25	20.20	+0.30	1	1622
09:04:19	20.15	20.20	20.25	+0.35	9	1621
09:04:19	20.15	20.20	20.20	+0.30	1	1612
09:04:17	20.20	20.25	20.20	+0.30	8	1611
09:04:17	20.15	20.20	20.20	+0.30	2	1603
09:04:16	20.15	20.20	20.15	+0.25	5	1601
09:04:15	20.20	20.25	20.20	+0.30	2	1596
09:04:14	20.15	20.20	20.20	+0.30	1	1594
09:04:13	20.15	20.20	20.20	+0.30	3	1593
09:04:13	20.20	20.25	20.20	+0.30	1	1590
09:04:12	20.15	20.20	20.20	+0.30	6	1589
09:04:12	20.15	20.20	20.20	+0.30	1	1583
09:04:12	20.15	20.20	20.20	+0.30	1	1582
09:04:12	20.20	20.25	20.20	+0.30	1	1581
09:04:11	20.15	20.20	20.20	+0.30	1	1580
09:04:09	20.15	20.20	20.20	+0.30	2	1579
09:04:06	20.15	20.20	20.20	+0.30	1	1577
09:04:05	20.15	20.20	20.20	+0.30	3	1576
09:04:05	20.15	20.20	20.20	+0.30	1	1573
09:04:04	20.15	20.20	20.20	+0.30	1	1572
09:04:04	20.20	20.25	20.20	+0.30	20	1571
09:04:03	20.20	20.30	20.30	+0.40	1	1551
09:04:03	20.25	20.30	20.25	+0.35	1	1550
09:04:03	20.20	20.25	20.25	+0.35	1	1549
09:04:03	20.20	20.25	20.25	+0.35	1	1548
09:03:58	20.20	20.30	20.30	+0.40	1	1547
09:03:54	20.20	20.30	20.20	+0.30	4	1546
09:03:53	20.20	20.30	20.30	+0.40	2	1542
09:03:52	20.20	20.30	20.30	+0.40	1	1540
09:03:51	20.20	20.25	20.25	+0.35	1	1539
09:03:51	20.20	20.25	20.25	+0.35	1	1538
09:03:51	20.20	20.25	20.25	+0.35	1	1537
09:03:51	20.20	20.25	20.25	+0.35	1	1536
09:03:51	20.20	20.25	20.30	+0.40	5	1535
09:03:51	20.20	20.25	20.25	+0.35	5	1530
09:03:51	20.25	20.30	20.25	+0.35	13	1525
09:03:51	20.30	20.35	20.30	+0.40	2	1512
09:03:50	20.25	20.35	20.25	+0.35	3	1510
09:03:50	20.30	20.35	20.30	+0.40	1	1507
09:03:50	20.25	20.30	20.30	+0.40	3	1506
09:03:49	20.25	20.30	20.30	+0.40	1	1503
09:03:48	20.25	20.30	20.30	+0.40	3	1502
09:03:46	20.25	20.30	20.30	+0.40	1	1499
09:03:45	20.25	20.30	20.30	+0.40	1	1498
09:03:43	20.20	20.30	20.30	+0.40	1	1497
09:03:43	20.25	20.30	20.25	+0.35	1	1496
09:03:43	20.25	20.30	20.30	+0.40	1	1495
09:03:41	20.25	20.30	20.25	+0.35	1	1494
09:03:39	20.25	20.30	20.25	+0.35	1	1493
09:03:39	20.25	20.30	20.25	+0.35	1	1492
09:03:39	20.25	20.30	20.25	+0.35	1	1491
09:03:38	20.20	20.25	20.25	+0.35	7	1490
09:03:38	20.20	20.25	20.25	+0.35	2	1483
09:03:38	20.20	20.25	20.25	+0.35	1	1481
09:03:37	20.20	20.25	20.25	+0.35	1	1480
09:03:37	20.15	20.25	20.25	+0.35	1	1479
09:03:36	20.15	20.20	20.20	+0.30	1	1478
09:03:36	20.15	20.20	20.20	+0.30	1	1477
09:03:36	20.20	20.25	20.20	+0.30	4	1476
09:03:35	20.25	20.30	20.25	+0.35	4	1472
09:03:35	20.20	20.25	20.25	+0.35	1	1468
09:03:35	20.20	20.25	20.25	+0.35	5	1467
09:03:34	20.20	20.25	20.25	+0.35	1	1462
09:03:31	20.20	20.25	20.25	+0.35	1	1461
09:03:29	20.20	20.25	20.25	+0.35	1	1460
09:03:28	20.20	20.25	20.25	+0.35	2	1459
09:03:28	20.20	20.25	20.25	+0.35	1	1457
09:03:27	20.15	20.25	20.25	+0.35	1	1456
09:03:26	20.15	20.25	20.25	+0.35	1	1455
09:03:23	20.15	20.25	20.25	+0.35	1	1454
09:03:23	20.20	20.25	20.20	+0.30	3	1453
09:03:22	20.20	20.30	20.20	+0.30	3	1450
09:03:20	20.20	20.30	20.30	+0.40	4	1447
09:03:20	20.25	20.30	20.20	+0.30	18	1443
09:03:20	20.25	20.30	20.25	+0.35	10	1425
09:03:20	20.30	20.35	20.30	+0.40	2	1415
09:03:19	20.25	20.35	20.25	+0.35	16	1413
09:03:19	20.30	20.35	20.30	+0.40	8	1397
09:03:19	20.35	20.40	20.35	+0.45	4	1389
09:03:19	20.35	20.40	20.35	+0.45	2	1385
09:03:19	20.30	20.40	20.30	+0.40	11	1383
09:03:19	20.30	20.40	20.30	+0.40	7	1372
09:03:19	20.35	20.40	20.35	+0.45	1	1365
09:03:19	20.35	20.40	20.35	+0.45	1	1364
09:03:19	20.35	20.40	20.35	+0.45	3	1363
09:03:19	20.35	20.40	20.35	+0.45	4	1360
09:03:19	20.35	20.45	20.35	+0.45	1	1356
09:03:19	20.40	20.45	20.40	+0.50	15	1355
09:03:19	20.45	20.50	20.45	+0.55	6	1340
09:03:19	20.50	20.55	20.50	+0.60	19	1334
09:03:19	20.55	20.60	20.55	+0.65	1	1315
09:03:19	21.85	--	20.60	+0.70	135	1314
09:01:19	20.65	20.80	20.85	+0.95	25	1179
09:01:19	20.65	20.80	20.80	+0.90	7	1154
09:01:19	20.60	20.85	20.60	+0.70	1	1147
09:01:19	20.50	20.55	20.85	+0.95	4	1146
09:01:19	20.50	20.55	20.80	+0.90	9	1142
09:01:19	20.50	20.55	20.75	+0.85	15	1133
09:01:19	20.50	20.55	20.70	+0.80	8	1118
09:01:19	20.50	20.55	20.65	+0.75	3	1110
09:01:19	20.50	20.55	20.60	+0.70	6	1107
09:01:19	20.50	20.55	20.55	+0.65	1	1101
09:01:18	20.45	20.55	20.55	+0.65	1	1100
09:01:17	20.50	20.60	20.50	+0.60	1	1099
09:01:16	20.45	20.55	20.45	+0.55	9	1098
09:01:16	20.40	20.50	20.50	+0.60	27	1089
09:01:16	20.45	20.50	20.50	+0.60	2	1062
09:01:16	20.55	20.60	20.50	+0.60	3	1060
09:01:16	20.55	20.60	20.55	+0.65	2	1057
09:01:16	20.55	20.60	20.50	+0.60	17	1055
09:01:16	20.55	20.60	20.55	+0.65	3	1038
09:01:16	20.50	20.55	20.55	+0.65	1	1035
09:01:15	20.45	20.50	20.50	+0.60	31	1034
09:01:15	20.45	20.50	20.50	+0.60	1	1003
09:01:15	20.40	20.50	20.50	+0.60	5	1002
09:01:15	20.40	20.50	20.50	+0.60	1	997
09:01:13	20.45	20.50	20.45	+0.55	1	996
09:01:13	20.45	20.50	20.45	+0.55	1	995
09:01:12	20.40	20.50	20.50	+0.60	2	994
09:01:12	20.45	20.50	20.45	+0.55	1	992
09:01:11	20.45	20.50	20.35	+0.45	1	991
09:01:11	20.45	20.50	20.40	+0.50	5	990
09:01:11	20.45	20.50	20.45	+0.55	4	985
09:01:11	20.40	20.50	20.50	+0.60	1	981
09:01:11	20.40	20.45	20.45	+0.55	22	980
09:01:11	20.45	20.50	20.45	+0.55	12	958
09:01:10	20.45	20.50	20.50	+0.60	1	946
09:01:10	20.40	20.45	20.45	+0.55	3	945
09:01:10	20.40	20.45	20.45	+0.55	3	942
09:01:10	20.40	20.45	20.45	+0.55	25	939
09:01:10	20.35	20.40	20.40	+0.50	3	914
09:01:10	20.35	20.40	20.40	+0.50	4	911
09:01:09	20.30	20.35	20.35	+0.45	6	907
09:01:07	20.30	20.35	20.30	+0.40	1	901
09:01:07	20.25	20.30	20.30	+0.40	1	900
09:01:07	20.30	20.35	20.30	+0.40	2	899
09:01:07	20.20	20.25	20.25	+0.35	3	897
09:01:06	20.20	20.25	20.25	+0.35	1	894
09:01:05	20.20	20.25	20.25	+0.35	1	893
09:01:05	20.20	20.25	20.25	+0.35	1	892
09:01:05	20.20	20.25	20.25	+0.35	1	891
09:01:05	20.20	20.25	20.25	+0.35	2	890
09:01:04	20.20	20.30	20.20	+0.30	1	888
09:01:04	20.20	20.30	20.30	+0.40	1	887
09:01:04	20.25	20.35	20.20	+0.30	13	886
09:01:04	20.25	20.35	20.25	+0.35	1	873
09:01:04	20.25	20.35	20.20	+0.30	1	872
09:01:04	20.25	20.35	20.25	+0.35	13	871
09:01:02	20.25	20.35	20.35	+0.45	2	858
09:01:01	20.20	20.30	20.30	+0.40	1	856
09:01:01	20.25	20.30	20.30	+0.40	1	855
09:01:01	20.20	20.30	20.30	+0.40	4	854
09:01:01	20.20	20.30	20.30	+0.40	1	850
09:01:01	20.20	20.30	20.30	+0.40	1	849
09:01:00	20.20	20.35	20.20	+0.30	5	848
09:01:00	20.20	20.30	20.30	+0.40	1	843
09:01:00	20.25	20.30	20.25	+0.35	9	842
09:01:00	20.25	20.30	20.25	+0.35	1	833
09:01:00	20.25	20.30	20.25	+0.35	1	832
09:01:00	20.25	20.30	20.25	+0.35	1	831
09:01:00	20.25	20.30	20.25	+0.35	3	830
09:01:00	20.30	20.35	20.25	+0.35	14	827
09:01:00	20.30	20.35	20.30	+0.40	2	813
09:01:00	20.30	20.35	20.30	+0.40	2	811
09:00:56	20.25	20.30	20.30	+0.40	1	809
09:00:56	20.25	20.30	20.30	+0.40	2	808
09:00:56	20.25	20.30	20.30	+0.40	1	806
09:00:55	20.25	20.30	20.25	+0.35	2	805
09:00:55	20.25	20.30	20.25	+0.35	4	803
09:00:53	20.20	20.25	20.25	+0.35	10	799
09:00:53	20.20	20.25	20.25	+0.35	1	789
09:00:53	20.20	20.25	20.25	+0.35	5	788
09:00:53	20.20	20.25	20.20	+0.30	5	783
09:00:52	20.25	20.30	20.25	+0.35	1	778
09:00:52	20.25	20.30	20.25	+0.35	4	777
09:00:52	20.25	20.30	20.25	+0.35	13	773
09:00:51	20.25	20.30	20.25	+0.35	1	760
09:00:49	20.25	20.30	20.30	+0.40	1	759
09:00:46	20.25	20.30	20.25	+0.35	1	758
09:00:44	20.25	20.30	20.25	+0.35	1	757
09:00:43	20.25	20.30	20.25	+0.35	4	756
09:00:43	20.25	20.30	20.30	+0.40	1	752
09:00:42	20.15	20.20	20.20	+0.30	33	751
09:00:42	20.15	20.20	20.20	+0.30	3	718
09:00:42	20.15	20.20	20.20	+0.30	1	715
09:00:42	20.15	20.20	20.20	+0.30	1	714
09:00:41	20.15	20.20	20.20	+0.30	1	713
09:00:40	20.15	20.20	20.20	+0.30	25	712
09:00:39	20.15	20.20	20.15	+0.25	10	687
09:00:39	20.15	20.20	20.15	+0.25	4	677
09:00:39	20.15	20.20	20.20	+0.30	1	673
09:00:37	20.15	20.20	20.20	+0.30	1	672
09:00:37	20.20	20.25	20.20	+0.30	2	671
09:00:37	20.20	20.25	20.25	+0.35	3	669
09:00:37	20.20	20.25	20.25	+0.35	1	666
09:00:37	20.20	20.25	20.20	+0.30	2	665
09:00:37	20.20	20.25	20.25	+0.35	1	663
09:00:36	20.20	20.25	20.25	+0.35	1	662
09:00:36	20.25	20.30	20.25	+0.35	8	661
09:00:36	20.25	20.30	20.25	+0.35	1	653
09:00:36	20.30	20.35	20.30	+0.40	3	652
09:00:35	20.35	20.40	20.35	+0.45	2	649
09:00:34	20.35	20.40	20.35	+0.45	8	647
09:00:34	20.30	20.35	20.35	+0.45	2	639
09:00:32	20.30	20.35	20.35	+0.45	4	637
09:00:31	20.30	20.35	20.35	+0.45	1	633
09:00:31	20.30	20.35	20.35	+0.45	2	632
09:00:31	20.25	20.35	20.35	+0.45	1	630
09:00:30	20.25	20.35	20.35	+0.45	1	629
09:00:29	20.25	20.35	20.35	+0.45	2	628
09:00:25	20.25	20.40	20.40	+0.50	2	626
09:00:25	20.25	20.40	20.40	+0.50	1	624
09:00:25	20.25	20.35	20.25	+0.35	1	623
09:00:23	20.20	20.25	20.25	+0.35	33	622
09:00:23	20.20	20.25	20.25	+0.35	35	589
09:00:23	20.20	20.25	20.25	+0.35	6	554
09:00:23	20.20	20.25	20.25	+0.35	2	548
09:00:23	20.20	20.25	20.25	+0.35	8	546
09:00:23	20.30	20.45	20.25	+0.35	2	538
09:00:23	20.30	20.45	20.30	+0.40	9	536
09:00:23	20.40	20.50	20.40	+0.50	7	527
09:00:23	20.45	20.50	20.45	+0.55	5	520
09:00:23	20.40	20.50	20.40	+0.50	1	515
09:00:23	20.40	20.50	20.40	+0.50	1	514
09:00:23	20.40	20.45	20.45	+0.55	4	513
09:00:23	20.35	20.40	20.40	+0.50	42	509
09:00:22	20.30	20.40	20.40	+0.50	4	467
09:00:22	20.25	20.35	20.35	+0.45	21	463
09:00:22	20.25	20.30	20.30	+0.40	15	442
09:00:22	20.15	20.25	20.25	+0.35	17	427
09:00:22	20.15	20.25	20.25	+0.35	5	410
09:00:22	20.15	20.25	20.25	+0.35	2	405
09:00:22	20.15	20.20	20.20	+0.30	1	403
09:00:22	20.15	20.20	20.20	+0.30	1	402
09:00:21	20.15	20.20	20.20	+0.30	1	401
09:00:21	20.15	20.20	20.20	+0.30	2	400
09:00:21	20.15	20.20	20.20	+0.30	1	398
09:00:20	20.10	20.15	20.20	+0.30	3	397
09:00:20	20.10	20.15	20.15	+0.25	7	394
09:00:19	20.15	20.25	20.15	+0.25	4	387
09:00:19	20.15	20.25	20.15	+0.25	1	383
09:00:19	20.15	20.25	20.15	+0.25	1	382
09:00:19	20.15	20.25	20.25	+0.35	2	381
09:00:19	20.15	20.20	20.20	+0.30	3	379
09:00:19	20.15	20.20	20.20	+0.30	1	376
09:00:18	20.15	20.20	20.20	+0.30	2	375
09:00:18	20.20	20.25	20.20	+0.30	1	373
09:00:18	20.20	20.25	20.20	+0.30	2	372
09:00:18	20.20	20.25	20.20	+0.30	2	370
09:00:18	20.20	20.25	20.25	+0.35	3	368
09:00:17	20.25	20.30	20.25	+0.35	7	365
09:00:17	20.25	20.30	20.25	+0.35	1	358
09:00:16	20.25	20.30	20.30	+0.40	1	357
09:00:16	20.25	20.30	20.25	+0.35	3	356
09:00:16	20.25	20.30	20.25	+0.35	1	353
09:00:16	20.25	20.30	20.25	+0.35	1	352
09:00:16	20.20	20.25	20.25	+0.35	5	351
09:00:15	20.20	20.25	20.25	+0.35	1	346
09:00:15	20.15	20.20	20.20	+0.30	27	345
09:00:15	20.15	20.20	20.20	+0.30	5	318
09:00:12	20.20	20.25	20.20	+0.30	2	313
09:00:12	20.20	20.25	20.25	+0.35	2	311
09:00:12	20.20	20.25	20.25	+0.35	1	309
09:00:12	20.20	20.25	20.25	+0.35	1	308
09:00:11	20.20	20.25	20.20	+0.30	1	307
09:00:11	20.10	20.20	20.20	+0.30	1	306
09:00:11	20.10	20.20	20.20	+0.30	10	305
09:00:11	20.10	20.20	20.20	+0.30	5	295
09:00:11	--	--	20.15	+0.25	290	290

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro (256G)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

Apple iPhone 18 Pro Max (512GB)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【享樂券】全家虛擬禮物卡100元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Samsung Galaxy Z Fold8 (12G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83346.73	-153.59	-0.18%
以太幣ETH	2671.45	-17.18	-0.64%
瑞波幣XRP	1.50	0.00	0.25%
比特幣現金BCH	307.41	-2.97	-0.96%
萊特幣LTC	67.12	-2.10	-3.04%
卡達幣ADA	0.245375	0.00	-0.71%
波場幣TRX	0.334958	0.00	-0.13%
恆星幣XLM	0.221665	-0.01	-4.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。