最新[公告] 琉園:公告本公司財務主管異動熱門韓院長動怒藍委緩頰學者：各有立場難改變

更新報價

佳　大 (2033) 鋼鐵工業上市

22.00 ▲+1.45 +7.06% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.45	2,262	22.00	1	22.20	1	20.75	22.00	20.55	20.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.00	22.20	22.00	+1.45	3	2262
13:30:00	22.00	22.20	22.00	+1.45	207	2259
13:24:59	21.05	21.10	21.15	+0.60	4	2052
13:24:59	21.05	21.10	21.10	+0.55	5	2048
13:24:39	21.05	21.10	21.15	+0.60	2	2043
13:24:39	21.05	21.10	21.10	+0.55	2	2041
13:24:37	21.05	21.10	21.10	+0.55	8	2039
13:24:33	21.05	21.10	21.10	+0.55	1	2031
13:23:48	21.10	21.15	21.10	+0.55	1	2030
13:23:48	21.10	21.15	21.10	+0.55	1	2029
13:23:19	21.10	21.15	21.10	+0.55	9	2028
13:23:10	21.10	21.15	21.10	+0.55	9	2019
13:22:21	21.10	21.15	21.15	+0.60	1	2010
13:22:03	21.10	21.15	21.15	+0.60	1	2009
13:21:55	21.15	21.20	21.15	+0.60	5	2008
13:21:55	21.15	21.20	21.15	+0.60	3	2003
13:21:39	21.10	21.15	21.15	+0.60	2	2000
13:21:28	21.10	21.15	21.10	+0.55	1	1998
13:21:18	21.05	21.10	21.10	+0.55	4	1997
13:20:39	20.95	21.00	21.00	+0.45	2	1993
13:20:00	21.05	21.10	21.00	+0.45	17	1991
13:20:00	21.05	21.10	21.05	+0.50	16	1974
13:19:03	21.10	21.15	21.10	+0.55	3	1958
13:19:03	21.10	21.15	21.10	+0.55	1	1955
13:18:57	21.10	21.15	21.10	+0.55	5	1954
13:18:45	21.10	21.15	21.15	+0.60	1	1949
13:18:35	21.10	21.15	21.10	+0.55	1	1948
13:18:15	21.10	21.15	21.15	+0.60	3	1947
13:17:22	21.05	21.15	21.15	+0.60	1	1944
13:17:21	21.05	21.15	21.15	+0.60	10	1943
13:17:06	21.05	21.10	21.10	+0.55	1	1933
13:17:06	21.10	21.15	21.10	+0.55	9	1932
13:17:06	21.10	21.15	21.10	+0.55	2	1923
13:17:01	21.05	21.10	21.10	+0.55	1	1921
13:16:48	21.10	21.15	21.10	+0.55	2	1920
13:16:48	21.10	21.15	21.10	+0.55	1	1918
13:16:47	21.10	21.15	21.10	+0.55	1	1917
13:16:45	21.10	21.15	21.10	+0.55	1	1916
13:16:33	21.05	21.10	21.10	+0.55	12	1915
13:16:13	21.05	21.10	21.05	+0.50	1	1903
13:15:38	21.05	21.10	21.05	+0.50	1	1902
13:15:01	21.05	21.10	21.05	+0.50	1	1901
13:14:41	21.05	21.10	21.05	+0.50	1	1900
13:14:35	21.00	21.05	21.05	+0.50	4	1899
13:14:34	21.00	21.05	21.05	+0.50	3	1895
13:14:13	21.00	21.05	21.00	+0.45	1	1892
13:13:57	21.00	21.05	21.00	+0.45	1	1891
13:13:47	20.90	20.95	21.00	+0.45	19	1890
13:13:47	20.90	20.95	20.95	+0.40	3	1871
13:13:18	20.85	20.90	20.90	+0.35	3	1868
13:11:56	20.90	20.95	20.90	+0.35	1	1865
13:10:09	20.95	21.00	20.95	+0.40	1	1864
13:10:03	20.95	21.00	21.00	+0.45	4	1863
13:10:03	20.95	21.00	21.00	+0.45	3	1859
13:10:02	20.95	21.00	20.95	+0.40	1	1856
13:10:01	20.90	20.95	20.95	+0.40	1	1855
13:09:59	20.90	20.95	20.95	+0.40	1	1854
13:09:34	20.90	20.95	20.95	+0.40	3	1853
13:09:06	20.85	20.95	20.85	+0.30	1	1850
13:07:23	20.85	20.95	20.85	+0.30	5	1849
13:07:01	20.90	20.95	20.90	+0.35	1	1844
13:07:01	20.90	20.95	20.90	+0.35	2	1843
13:07:00	20.85	20.90	20.90	+0.35	2	1841
13:06:02	20.90	20.95	20.90	+0.35	1	1839
13:05:57	20.90	20.95	20.95	+0.40	3	1838
13:05:55	20.85	20.90	20.90	+0.35	2	1835
13:05:55	20.85	20.90	20.90	+0.35	4	1833
13:05:53	20.80	20.85	20.85	+0.30	1	1829
13:04:39	20.85	20.90	20.85	+0.30	5	1828
13:04:14	20.85	20.90	20.85	+0.30	1	1823
13:04:01	20.75	20.85	20.85	+0.30	4	1822
13:04:00	20.75	20.80	20.80	+0.25	5	1818
13:04:00	20.70	20.75	20.75	+0.20	3	1813
13:03:16	20.70	20.80	20.70	+0.15	1	1810
13:03:02	20.70	20.80	20.80	+0.25	6	1809
13:02:49	20.70	20.80	20.70	+0.15	4	1803
13:01:36	20.70	20.80	20.70	+0.15	1	1799
13:00:54	20.75	20.80	20.70	+0.15	1	1798
13:00:54	20.75	20.80	20.75	+0.20	1	1797
12:59:59	20.70	20.75	20.75	+0.20	1	1796
12:58:12	20.70	20.75	20.75	+0.20	2	1795
12:58:12	20.70	20.75	20.75	+0.20	1	1793
12:57:38	20.70	20.80	20.80	+0.25	1	1792
12:56:29	20.70	20.75	20.75	+0.20	2	1791
12:55:58	20.75	20.80	20.70	+0.15	1	1789
12:55:58	20.75	20.80	20.75	+0.20	2	1788
12:53:56	20.75	20.80	20.80	+0.25	1	1786
12:47:59	20.75	20.80	20.80	+0.25	1	1785
12:46:52	20.75	20.80	20.80	+0.25	1	1784
12:45:22	20.85	20.90	20.85	+0.30	6	1783
12:42:22	20.85	20.90	20.85	+0.30	1	1777
12:42:07	20.85	20.90	20.85	+0.30	1	1776
12:38:34	20.85	20.90	20.85	+0.30	2	1775
12:36:49	20.85	20.90	20.85	+0.30	1	1773
12:35:39	20.85	20.90	20.90	+0.35	1	1772
12:35:14	20.75	20.95	20.75	+0.20	4	1771
12:35:10	20.70	20.80	20.95	+0.40	9	1767
12:35:10	20.70	20.80	20.80	+0.25	5	1758
12:35:09	20.70	20.80	20.70	+0.15	5	1753
12:31:23	20.65	20.80	20.65	+0.10	1	1748
12:29:13	20.60	20.65	20.65	+0.10	3	1747
12:28:29	20.60	20.65	20.55	0	2	1744
12:28:29	20.60	20.65	20.60	+0.05	1	1742
12:26:46	20.60	20.65	20.60	+0.05	1	1741
12:26:39	20.55	20.60	20.60	+0.05	2	1740
12:25:05	20.55	20.65	20.55	0	10	1738
12:24:53	20.55	20.65	20.55	0	1	1728
12:23:26	20.60	20.65	20.60	+0.05	1	1727
12:22:01	20.55	20.60	20.60	+0.05	1	1726
12:21:39	20.55	20.65	20.55	0	3	1725
12:21:38	20.60	20.65	20.60	+0.05	2	1722
12:21:28	20.60	20.75	20.55	0	16	1720
12:21:28	20.60	20.75	20.60	+0.05	1	1704
12:21:27	20.60	20.75	20.60	+0.05	1	1703
12:21:27	20.65	20.75	20.60	+0.05	9	1702
12:21:27	20.65	20.75	20.65	+0.10	10	1693
12:21:01	20.70	20.80	20.65	+0.10	3	1683
12:21:01	20.70	20.80	20.70	+0.15	1	1680
12:21:00	20.75	20.80	20.75	+0.20	4	1679
12:20:32	20.75	20.80	20.75	+0.20	1	1675
12:20:04	20.80	20.85	20.80	+0.25	1	1674
12:19:47	20.80	20.85	20.80	+0.25	3	1673
12:15:26	20.85	20.90	20.85	+0.30	4	1670
12:13:06	20.85	20.90	20.90	+0.35	6	1666
12:09:52	20.85	20.90	20.90	+0.35	1	1660
12:09:26	20.85	20.90	20.90	+0.35	1	1659
12:06:53	20.90	20.95	20.90	+0.35	1	1658
12:06:21	20.90	20.95	20.95	+0.40	4	1657
12:06:21	20.80	20.90	20.90	+0.35	2	1653
12:06:08	20.85	20.95	20.85	+0.30	1	1651
12:05:49	20.90	20.95	20.90	+0.35	1	1650
12:04:56	20.90	20.95	20.90	+0.35	1	1649
11:56:39	20.95	21.00	20.95	+0.40	1	1648
11:54:43	20.85	20.95	20.85	+0.30	1	1647
11:54:43	20.80	20.90	20.90	+0.35	1	1646
11:47:14	20.80	20.95	20.80	+0.25	1	1645
11:45:00	20.80	20.95	20.80	+0.25	1	1644
11:42:41	20.80	20.95	20.80	+0.25	3	1643
11:41:09	20.80	20.95	20.80	+0.25	1	1640
11:38:49	20.85	21.00	20.85	+0.30	3	1639
11:36:29	20.85	21.00	20.85	+0.30	1	1636
11:28:52	20.85	20.95	20.95	+0.40	6	1635
11:23:41	20.80	20.95	20.80	+0.25	1	1629
11:23:41	20.85	20.95	20.85	+0.30	1	1628
11:18:35	20.95	21.05	20.95	+0.40	1	1627
11:12:48	21.05	21.10	21.05	+0.50	1	1626
11:12:34	21.10	21.20	21.10	+0.55	1	1625
11:12:26	21.10	21.15	21.10	+0.55	5	1624
11:11:54	21.10	21.15	21.10	+0.55	5	1619
11:11:41	21.05	21.10	21.10	+0.55	2	1614
11:11:41	21.05	21.10	21.10	+0.55	5	1612
11:11:26	21.00	21.05	21.05	+0.50	9	1607
11:11:13	20.95	21.00	21.00	+0.45	15	1598
11:10:55	20.95	21.00	20.95	+0.40	5	1583
11:10:15	20.95	21.00	20.95	+0.40	2	1578
11:08:47	20.90	21.00	20.90	+0.35	2	1576
11:08:35	20.85	20.95	20.95	+0.40	14	1574
11:08:35	20.85	20.90	20.90	+0.35	1	1560
11:07:15	20.85	20.90	20.90	+0.35	1	1559
11:06:27	20.85	20.90	20.90	+0.35	1	1558
10:55:48	20.80	20.90	20.90	+0.35	3	1557
10:55:38	20.80	20.85	20.85	+0.30	1	1554
10:54:31	20.80	20.85	20.85	+0.30	3	1553
10:54:31	20.85	20.95	20.85	+0.30	2	1550
10:44:59	20.80	20.85	20.85	+0.30	1	1548
10:44:50	20.85	20.95	20.85	+0.30	5	1547
10:44:50	20.85	20.95	20.85	+0.30	2	1542
10:44:04	20.85	20.95	20.95	+0.40	1	1540
10:42:27	20.90	21.00	21.00	+0.45	2	1539
10:41:03	20.85	20.95	21.00	+0.45	1	1537
10:41:03	20.85	20.95	20.95	+0.40	2	1536
10:40:15	20.85	20.90	20.90	+0.35	1	1534
10:39:08	20.85	20.90	20.90	+0.35	3	1533
10:38:54	20.85	20.95	20.80	+0.25	2	1530
10:38:54	20.85	20.95	20.85	+0.30	1	1528
10:36:40	20.85	20.95	20.85	+0.30	1	1527
10:35:06	20.85	20.95	20.95	+0.40	2	1526
10:33:05	20.85	21.00	21.00	+0.45	1	1524
10:33:00	20.85	21.00	21.00	+0.45	1	1523
10:31:22	20.85	20.95	21.00	+0.45	5	1522
10:31:22	20.85	20.95	20.95	+0.40	2	1517
10:31:02	20.80	20.90	20.90	+0.35	6	1515
10:29:39	20.80	20.90	20.90	+0.35	1	1509
10:27:37	20.80	20.85	20.85	+0.30	1	1508
10:27:04	20.85	20.90	20.85	+0.30	1	1507
10:24:31	20.85	20.90	20.85	+0.30	1	1506
10:22:25	20.85	20.95	20.85	+0.30	29	1505
10:19:27	20.85	20.90	21.00	+0.45	1	1476
10:19:27	20.85	20.90	20.95	+0.40	2	1475
10:19:27	20.85	20.90	20.90	+0.35	1	1473
10:16:48	20.90	21.00	20.90	+0.35	2	1472
10:16:28	20.85	20.90	20.90	+0.35	1	1470
10:16:10	20.85	20.90	20.90	+0.35	1	1469
10:16:09	20.85	20.90	20.85	+0.30	1	1468
10:15:38	20.85	20.90	20.90	+0.35	1	1467
10:15:38	20.75	20.85	20.85	+0.30	5	1466
10:12:42	20.85	20.95	20.85	+0.30	1	1461
10:11:00	21.00	21.15	21.00	+0.45	1	1460
10:11:00	20.75	20.85	21.00	+0.45	6	1459
10:11:00	20.75	20.85	20.90	+0.35	1	1453
10:11:00	20.75	20.85	20.85	+0.30	2	1452
10:07:53	20.65	20.70	20.70	+0.15	1	1450
10:07:49	20.65	20.70	20.70	+0.15	4	1449
10:07:47	20.60	20.65	20.65	+0.10	2	1445
10:07:24	20.60	20.65	20.65	+0.10	1	1443
10:07:24	20.60	20.65	20.65	+0.10	3	1442
10:07:13	20.65	20.70	20.65	+0.10	1	1439
10:07:10	20.65	20.70	20.65	+0.10	10	1438
10:06:49	20.65	20.75	20.65	+0.10	1	1428
10:06:45	20.65	20.70	20.70	+0.15	2	1427
10:06:44	20.65	20.75	20.65	+0.10	2	1425
10:06:44	20.65	20.75	20.65	+0.10	1	1423
10:06:34	20.65	20.70	20.70	+0.15	1	1422
10:06:32	20.75	20.85	20.70	+0.15	7	1421
10:06:32	20.75	20.85	20.75	+0.20	7	1414
10:04:56	20.80	20.85	20.80	+0.25	4	1407
10:04:56	20.80	20.85	20.80	+0.25	2	1403
10:04:12	20.80	20.85	20.80	+0.25	9	1401
10:04:02	20.85	20.90	20.85	+0.30	2	1392
10:03:24	20.80	20.85	20.85	+0.30	1	1390
10:02:45	20.85	20.90	20.85	+0.30	1	1389
10:02:10	20.90	21.00	20.90	+0.35	3	1388
10:02:01	20.90	20.95	20.90	+0.35	1	1385
10:01:53	20.95	21.00	20.95	+0.40	1	1384
10:01:31	20.95	21.00	20.95	+0.40	1	1383
10:00:40	20.95	21.00	20.95	+0.40	1	1382
10:00:07	21.00	21.05	21.00	+0.45	5	1381
10:00:03	21.00	21.05	21.00	+0.45	1	1376
09:59:18	21.00	21.10	21.00	+0.45	1	1375
09:58:55	21.00	21.10	21.00	+0.45	1	1374
09:58:38	21.00	21.10	21.00	+0.45	1	1373
09:58:14	21.10	21.15	21.10	+0.55	4	1372
09:57:57	21.15	21.25	21.15	+0.60	1	1368
09:57:57	21.15	21.25	21.15	+0.60	2	1367
09:57:57	21.15	21.25	21.15	+0.60	1	1365
09:57:51	21.10	21.20	21.20	+0.65	5	1364
09:57:37	21.10	21.15	21.15	+0.60	5	1359
09:57:22	21.15	21.20	21.15	+0.60	3	1354
09:57:22	21.15	21.25	21.25	+0.70	5	1351
09:57:16	21.10	21.15	21.20	+0.65	1	1346
09:57:16	21.10	21.15	21.15	+0.60	3	1345
09:56:57	21.10	21.15	21.15	+0.60	1	1342
09:56:52	21.10	21.15	21.15	+0.60	1	1341
09:56:32	21.05	21.15	21.15	+0.60	3	1340
09:56:32	21.05	21.15	21.15	+0.60	1	1337
09:56:12	21.00	21.05	21.05	+0.50	3	1336
09:56:12	21.00	21.05	21.05	+0.50	17	1333
09:55:04	20.95	21.00	21.00	+0.45	2	1316
09:53:32	20.90	21.00	21.00	+0.45	5	1314
09:50:45	20.85	20.95	20.95	+0.40	3	1309
09:50:41	20.85	20.90	20.90	+0.35	4	1306
09:49:56	20.80	20.85	20.85	+0.30	5	1302
09:49:44	20.80	20.85	20.80	+0.25	1	1297
09:47:13	20.85	20.90	20.85	+0.30	5	1296
09:46:41	20.85	20.90	20.90	+0.35	1	1291
09:46:34	20.85	20.90	20.90	+0.35	1	1290
09:43:04	20.85	20.90	20.85	+0.30	1	1289
09:41:07	20.85	20.90	20.85	+0.30	1	1288
09:41:07	20.85	20.90	20.85	+0.30	1	1287
09:40:03	20.85	20.90	20.90	+0.35	1	1286
09:39:17	20.80	20.85	20.85	+0.30	4	1285
09:39:16	20.80	20.85	20.85	+0.30	1	1281
09:38:52	20.80	20.90	20.90	+0.35	1	1280
09:38:29	20.80	20.85	20.85	+0.30	3	1279
09:38:00	20.80	20.85	20.80	+0.25	1	1276
09:35:13	20.80	20.85	20.80	+0.25	1	1275
09:34:48	20.85	20.90	20.85	+0.30	2	1274
09:34:35	20.85	20.90	20.85	+0.30	2	1272
09:33:11	20.80	20.85	20.85	+0.30	1	1270
09:33:05	20.80	20.85	20.85	+0.30	1	1269
09:33:05	20.80	20.85	20.85	+0.30	2	1268
09:30:33	20.85	20.90	20.85	+0.30	2	1266
09:30:18	20.80	20.85	20.85	+0.30	3	1264
09:29:39	20.80	20.85	20.80	+0.25	5	1261
09:29:35	20.80	20.85	20.80	+0.25	2	1256
09:28:39	20.85	20.90	20.85	+0.30	2	1254
09:28:37	20.85	20.90	20.85	+0.30	3	1252
09:27:45	20.80	20.85	20.80	+0.25	1	1249
09:25:44	20.85	20.90	20.85	+0.30	2	1248
09:25:30	20.75	20.80	20.80	+0.25	7	1246
09:25:30	20.75	20.80	20.80	+0.25	4	1239
09:25:30	20.75	20.80	20.80	+0.25	12	1235
09:25:30	20.75	20.80	20.80	+0.25	20	1223
09:25:27	20.75	20.80	20.75	+0.20	2	1203
09:25:14	20.75	20.80	20.75	+0.20	1	1201
09:25:13	20.70	20.75	20.75	+0.20	4	1200
09:25:07	20.75	20.80	20.75	+0.20	1	1196
09:24:46	20.75	20.80	20.75	+0.20	1	1195
09:24:30	20.70	20.75	20.75	+0.20	1	1194
09:24:24	20.70	20.75	20.70	+0.15	2	1193
09:23:01	20.70	20.75	20.70	+0.15	1	1191
09:22:37	20.70	20.80	20.70	+0.15	1	1190
09:22:31	20.65	20.70	20.70	+0.15	1	1189
09:22:31	20.70	20.80	20.70	+0.15	2	1188
09:22:16	20.75	20.80	20.70	+0.15	2	1186
09:22:16	20.75	20.80	20.75	+0.20	2	1184
09:22:16	20.70	20.75	20.75	+0.20	7	1182
09:21:44	20.70	20.75	20.70	+0.15	2	1175
09:21:40	20.75	20.80	20.75	+0.20	6	1173
09:21:40	20.75	20.80	20.75	+0.20	1	1167
09:21:40	20.75	20.80	20.75	+0.20	2	1166
09:21:40	20.75	20.80	20.75	+0.20	2	1164
09:21:39	20.75	20.80	20.75	+0.20	2	1162
09:21:39	20.75	20.80	20.75	+0.20	2	1160
09:21:25	20.75	20.80	20.75	+0.20	1	1158
09:21:22	20.75	20.80	20.80	+0.25	1	1157
09:21:19	20.85	20.90	20.80	+0.25	10	1156
09:21:19	20.85	20.90	20.85	+0.30	4	1146
09:21:18	20.85	20.90	20.90	+0.35	2	1142
09:19:45	20.85	20.90	20.90	+0.35	1	1140
09:19:44	20.85	20.90	20.90	+0.35	1	1139
09:19:44	20.80	20.90	20.90	+0.35	1	1138
09:19:38	20.80	20.85	20.85	+0.30	22	1137
09:19:28	20.80	20.85	20.80	+0.25	2	1115
09:19:28	20.80	20.85	20.80	+0.25	2	1113
09:19:28	20.80	20.85	20.80	+0.25	2	1111
09:19:26	20.80	20.85	20.80	+0.25	2	1109
09:19:17	20.80	20.85	20.80	+0.25	1	1107
09:18:41	20.80	20.85	20.85	+0.30	2	1106
09:18:16	20.85	20.90	20.85	+0.30	1	1104
09:18:03	20.90	20.95	20.90	+0.35	2	1103
09:17:26	21.00	21.05	21.00	+0.45	33	1101
09:17:26	21.00	21.05	21.00	+0.45	3	1068
09:17:26	21.00	21.05	21.00	+0.45	2	1065
09:17:25	21.00	21.05	21.00	+0.45	2	1063
09:17:22	21.00	21.05	21.05	+0.50	1	1061
09:17:22	21.00	21.05	21.00	+0.45	1	1060
09:17:14	21.00	21.05	21.00	+0.45	1	1059
09:17:13	21.00	21.05	21.00	+0.45	2	1058
09:16:17	21.00	21.05	21.05	+0.50	1	1056
09:15:36	21.00	21.05	21.05	+0.50	1	1055
09:15:35	21.00	21.05	21.00	+0.45	2	1054
09:15:03	21.00	21.05	21.00	+0.45	3	1052
09:14:54	21.00	21.10	21.00	+0.45	3	1049
09:14:02	21.05	21.15	21.15	+0.60	2	1046
09:14:01	21.10	21.15	21.10	+0.55	1	1044
09:13:50	21.00	21.10	21.10	+0.55	1	1043
09:13:39	21.00	21.15	21.15	+0.60	1	1042
09:13:33	21.15	21.25	21.05	+0.50	2	1041
09:13:33	21.15	21.25	21.15	+0.60	2	1039
09:13:32	21.15	21.25	21.15	+0.60	1	1037
09:13:27	21.15	21.25	21.15	+0.60	1	1036
09:13:14	21.15	21.25	21.15	+0.60	2	1035
09:13:14	21.15	21.20	21.20	+0.65	1	1033
09:13:10	21.15	21.20	21.20	+0.65	1	1032
09:12:55	21.15	21.20	21.20	+0.65	1	1031
09:12:52	21.15	21.20	21.20	+0.65	1	1030
09:12:43	21.20	21.25	21.20	+0.65	1	1029
09:12:33	21.20	21.25	21.20	+0.65	1	1028
09:12:10	21.15	21.20	21.20	+0.65	2	1027
09:12:10	21.20	21.30	21.20	+0.65	3	1025
09:12:01	21.05	21.10	21.10	+0.55	13	1022
09:12:01	21.20	21.30	21.20	+0.65	1	1009
09:12:00	21.25	21.30	21.25	+0.70	1	1008
09:11:59	21.25	21.30	21.30	+0.75	3	1007
09:11:59	21.20	21.25	21.25	+0.70	1	1004
09:11:57	21.25	21.30	21.25	+0.70	1	1003
09:11:47	21.20	21.25	21.25	+0.70	10	1002
09:11:46	21.10	21.20	21.20	+0.65	2	992
09:11:42	21.10	21.20	21.20	+0.65	2	990
09:11:39	21.10	21.15	21.15	+0.60	2	988
09:11:39	21.10	21.15	21.15	+0.60	7	986
09:11:20	21.05	21.10	21.10	+0.55	2	979
09:11:20	21.00	21.10	21.10	+0.55	2	977
09:11:20	20.80	20.90	21.00	+0.45	10	975
09:11:20	20.80	20.90	20.95	+0.40	2	965
09:11:20	20.80	20.90	20.90	+0.35	4	963
09:11:17	20.80	20.85	20.85	+0.30	15	959
09:11:17	20.80	20.85	20.85	+0.30	1	944
09:11:17	20.85	20.90	20.85	+0.30	3	943
09:11:12	20.80	20.85	20.85	+0.30	12	940
09:11:07	20.80	20.85	20.80	+0.25	1	928
09:10:42	20.75	20.80	20.80	+0.25	8	927
09:10:38	20.75	20.80	20.75	+0.20	3	919
09:10:36	20.75	20.80	20.80	+0.25	1	916
09:10:31	20.70	20.75	20.75	+0.20	29	915
09:10:31	20.75	20.80	20.75	+0.20	3	886
09:10:31	20.75	20.80	20.75	+0.20	2	883
09:10:25	20.75	20.80	20.75	+0.20	3	881
09:10:25	20.80	20.90	20.80	+0.25	10	878
09:10:22	20.80	20.90	20.80	+0.25	2	868
09:10:22	20.85	20.90	20.85	+0.30	3	866
09:10:22	20.90	20.95	20.90	+0.35	3	863
09:10:20	20.90	20.95	20.90	+0.35	1	860
09:10:19	20.90	20.95	20.90	+0.35	1	859
09:10:18	20.90	20.95	20.90	+0.35	1	858
09:10:16	20.90	20.95	20.90	+0.35	1	857
09:10:15	20.90	20.95	20.90	+0.35	1	856
09:10:15	20.90	20.95	20.90	+0.35	1	855
09:10:01	20.95	21.00	20.95	+0.40	3	854
09:09:45	20.95	21.00	21.05	+0.50	3	851
09:09:45	20.95	21.00	21.00	+0.45	1	848
09:09:04	21.00	21.05	21.05	+0.50	12	847
09:09:00	21.00	21.05	21.00	+0.45	1	835
09:09:00	21.00	21.05	21.00	+0.45	1	834
09:09:00	21.00	21.05	21.00	+0.45	7	833
09:09:00	21.00	21.05	21.00	+0.45	4	826
09:09:00	21.00	21.05	21.00	+0.45	3	822
09:08:56	21.00	21.05	21.05	+0.50	6	819
09:08:56	21.00	21.05	21.00	+0.45	3	813
09:08:44	21.00	21.05	21.05	+0.50	1	810
09:08:44	20.95	21.00	21.00	+0.45	1	809
09:08:26	20.95	21.05	21.05	+0.50	1	808
09:08:19	20.95	21.00	21.00	+0.45	4	807
09:08:19	20.95	21.05	20.95	+0.40	1	803
09:08:16	20.90	21.00	21.00	+0.45	3	802
09:08:16	20.90	20.95	20.95	+0.40	4	799
09:08:16	20.90	20.95	20.95	+0.40	4	795
09:08:16	20.90	20.95	20.95	+0.40	1	791
09:08:09	20.90	20.95	20.95	+0.40	4	790
09:08:09	20.85	20.90	20.90	+0.35	5	786
09:08:06	20.90	21.00	20.90	+0.35	3	781
09:08:00	20.85	20.90	20.90	+0.35	2	778
09:07:57	20.90	21.00	20.90	+0.35	2	776
09:07:56	20.95	21.00	20.95	+0.40	2	774
09:07:51	20.95	21.00	20.95	+0.40	1	772
09:07:51	21.00	21.05	21.00	+0.45	1	771
09:07:51	21.00	21.05	21.00	+0.45	11	770
09:07:51	21.00	21.05	21.00	+0.45	3	759
09:07:51	21.00	21.05	21.00	+0.45	1	756
09:07:51	21.00	21.05	21.00	+0.45	7	755
09:07:51	21.00	21.05	21.00	+0.45	9	748
09:07:51	21.00	21.05	21.00	+0.45	3	739
09:07:49	21.05	21.10	21.05	+0.50	1	736
09:07:38	21.00	21.15	21.15	+0.60	4	735
09:07:38	21.00	21.05	21.05	+0.50	1	731
09:07:38	21.00	21.05	21.05	+0.50	1	730
09:07:37	21.00	21.05	21.00	+0.45	1	729
09:07:36	21.05	21.15	21.05	+0.50	1	728
09:07:31	21.00	21.05	21.05	+0.50	1	727
09:07:26	21.00	21.10	21.15	+0.60	2	726
09:07:26	21.00	21.10	21.10	+0.55	4	724
09:07:23	21.05	21.10	21.05	+0.50	5	720
09:07:23	21.10	21.20	21.10	+0.55	1	715
09:07:17	21.15	21.20	21.15	+0.60	1	714
09:06:37	21.20	21.25	21.25	+0.70	2	713
09:06:37	21.20	21.30	21.30	+0.75	1	711
09:06:36	21.20	21.30	21.30	+0.75	1	710
09:06:34	21.20	21.30	21.30	+0.75	1	709
09:06:27	21.30	21.45	21.30	+0.75	1	708
09:06:25	21.25	21.40	21.40	+0.85	4	707
09:06:25	21.30	21.45	21.30	+0.75	1	703
09:06:25	21.40	21.45	21.40	+0.85	1	702
09:06:22	21.45	21.60	21.45	+0.90	10	701
09:06:22	21.45	21.50	21.50	+0.95	1	691
09:06:18	21.40	21.50	21.50	+0.95	1	690
09:06:17	21.40	21.45	21.45	+0.90	1	689
09:06:15	21.30	21.40	21.60	+1.05	1	688
09:06:15	21.30	21.40	21.55	+1.00	3	687
09:06:15	21.30	21.40	21.50	+0.95	1	684
09:06:15	21.30	21.40	21.45	+0.90	2	683
09:06:15	21.30	21.40	21.40	+0.85	1	681
09:06:13	21.30	21.40	21.40	+0.85	1	680
09:06:13	21.30	21.50	21.30	+0.75	4	679
09:06:12	21.35	21.50	21.35	+0.80	2	675
09:06:11	21.20	21.25	21.50	+0.95	5	673
09:06:11	21.20	21.25	21.45	+0.90	2	668
09:06:11	21.20	21.25	21.40	+0.85	1	666
09:06:11	21.20	21.25	21.30	+0.75	1	665
09:06:11	21.20	21.25	21.25	+0.70	1	664
09:06:11	21.20	21.25	21.25	+0.70	1	663
09:06:11	21.15	21.20	21.20	+0.65	1	662
09:06:11	21.20	21.30	21.20	+0.65	1	661
09:06:11	21.15	21.20	21.20	+0.65	8	660
09:06:11	21.10	21.15	21.20	+0.65	5	652
09:06:11	21.10	21.15	21.15	+0.60	20	647
09:06:08	21.05	21.10	21.10	+0.55	8	627
09:06:03	21.00	21.10	21.00	+0.45	1	619
09:06:03	21.00	21.10	21.00	+0.45	5	618
09:06:03	21.05	21.15	21.05	+0.50	1	613
09:05:59	21.00	21.15	21.15	+0.60	1	612
09:05:57	21.00	21.05	21.05	+0.50	1	611
09:05:56	21.00	21.05	21.05	+0.50	7	610
09:05:56	21.00	21.05	21.05	+0.50	2	603
09:05:54	21.00	21.05	21.05	+0.50	1	601
09:05:54	21.00	21.05	21.05	+0.50	1	600
09:05:44	21.00	21.10	21.00	+0.45	1	599
09:05:44	21.00	21.15	21.00	+0.45	1	598
09:05:44	21.00	21.05	21.05	+0.50	1	597
09:05:44	21.00	21.05	21.00	+0.45	1	596
09:05:44	21.00	21.05	21.00	+0.45	35	595
09:05:44	22.60	--	21.20	+0.65	16	560
09:03:44	21.00	21.10	21.40	+0.85	1	544
09:03:44	21.00	21.10	21.10	+0.55	1	543
09:03:44	21.00	21.05	21.05	+0.50	1	542
09:03:44	20.90	21.10	21.35	+0.80	1	541
09:03:44	20.90	21.10	21.20	+0.65	1	540
09:03:44	20.90	21.10	21.15	+0.60	3	539
09:03:44	20.90	21.10	21.10	+0.55	4	536
09:03:44	20.80	20.85	21.25	+0.70	1	532
09:03:44	20.80	20.85	20.90	+0.35	2	531
09:03:44	20.80	20.85	20.85	+0.30	1	529
09:03:41	20.80	20.85	20.85	+0.30	3	528
09:03:41	20.80	20.85	20.85	+0.30	1	525
09:03:37	20.80	20.85	20.80	+0.25	1	524
09:03:34	20.80	20.85	20.85	+0.30	1	523
09:03:34	20.80	20.85	20.80	+0.25	7	522
09:03:32	20.80	20.85	20.85	+0.30	1	515
09:03:32	20.80	20.85	20.85	+0.30	1	514
09:03:24	20.80	20.90	20.90	+0.35	2	513
09:03:24	20.80	20.85	20.85	+0.30	1	511
09:03:23	20.80	20.85	20.85	+0.30	1	510
09:03:16	20.80	20.85	20.85	+0.30	1	509
09:03:16	20.80	20.85	20.85	+0.30	1	508
09:03:12	20.80	20.85	20.85	+0.30	1	507
09:03:12	20.80	20.90	20.90	+0.35	1	506
09:03:09	20.80	20.90	20.90	+0.35	1	505
09:03:03	20.80	20.85	20.85	+0.30	1	504
09:03:03	20.80	20.85	20.85	+0.30	1	503
09:03:03	20.85	20.95	20.85	+0.30	1	502
09:03:03	20.80	20.90	20.90	+0.35	8	501
09:03:03	20.80	20.85	20.85	+0.30	2	493
09:03:03	20.80	20.85	20.80	+0.25	1	491
09:02:43	20.70	20.85	20.70	+0.15	3	490
09:02:42	20.70	20.80	20.80	+0.25	4	487
09:02:42	20.70	20.80	20.80	+0.25	1	483
09:02:36	20.75	20.80	20.80	+0.25	1	482
09:02:33	20.75	20.80	20.80	+0.25	1	481
09:02:33	20.75	20.80	20.80	+0.25	1	480
09:02:33	20.70	20.75	20.75	+0.20	3	479
09:02:33	20.70	20.75	20.75	+0.20	5	476
09:02:33	20.70	20.75	20.75	+0.20	5	471
09:02:33	20.70	20.75	20.75	+0.20	16	466
09:02:33	20.70	20.75	20.75	+0.20	4	450
09:02:32	20.70	20.75	20.75	+0.20	5	446
09:02:26	20.70	20.85	20.90	+0.35	5	441
09:02:26	20.70	20.85	20.85	+0.30	1	436
09:02:26	20.70	20.90	20.70	+0.15	9	435
09:02:26	20.70	20.90	20.90	+0.35	1	426
09:02:26	20.75	20.90	20.75	+0.20	1	425
09:02:26	20.75	20.95	20.75	+0.20	2	424
09:02:26	20.70	21.00	21.00	+0.45	1	422
09:02:26	20.70	21.00	20.70	+0.15	1	421
09:02:26	20.70	21.00	20.70	+0.15	1	420
09:02:26	20.75	21.00	20.70	+0.15	4	419
09:02:26	20.75	21.00	20.75	+0.20	3	415
09:02:26	22.60	--	20.70	+0.15	45	412
09:00:26	21.05	21.15	21.45	+0.90	1	367
09:00:26	21.05	21.15	21.35	+0.80	1	366
09:00:26	21.05	21.15	21.25	+0.70	2	365
09:00:26	21.05	21.15	21.20	+0.65	3	363
09:00:26	21.05	21.15	21.15	+0.60	4	360
09:00:26	21.05	21.10	21.10	+0.55	4	356
09:00:26	21.05	21.10	21.10	+0.55	1	352
09:00:22	21.05	21.10	21.05	+0.50	1	351
09:00:22	21.00	21.05	21.05	+0.50	1	350
09:00:17	20.85	21.05	21.05	+0.50	1	349
09:00:17	20.75	21.00	21.05	+0.50	2	348
09:00:17	20.75	21.00	21.00	+0.45	3	346
09:00:16	20.70	20.95	20.95	+0.40	1	343
09:00:16	20.95	21.00	20.95	+0.40	2	342
09:00:12	20.95	21.00	21.00	+0.45	5	340
09:00:07	20.80	20.95	20.95	+0.40	5	335
09:00:07	20.80	20.90	20.90	+0.35	10	330
09:00:07	20.75	20.85	20.85	+0.30	1	320
09:00:07	20.75	20.85	20.85	+0.30	4	319
09:00:07	20.75	20.80	20.80	+0.25	6	315
09:00:07	--	--	20.75	+0.20	249	309

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

Google TV Streamer (4K)

Samsung Galaxy S25+ (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 3000點虛擬點數卡

萬家福10000元通用電子票券_電子憑證

【Hermes 愛馬仕】大地男性淡香水 100ml

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

POCO X8 Pro Max 12G/512G

Apple iPhone 17 Pro Max (256G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

羅技 MX Master 4 無線滑鼠

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

羅技 G304 電競滑鼠

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

朋億在手訂單創新高　今年營收...

鴻海：新AI機櫃量產第4季出貨　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧挪威主權基金最新持股含SpaceX...
‧鴻海：今年強勁成長能見度更好...
‧財部新規優化保稅倉庫管理　增...

加密貨幣

比特幣BTC	64123.23	213.05	0.33%
以太幣ETH	1909.85	38.59	2.06%
瑞波幣XRP	1.02	0.01	0.84%
比特幣現金BCH	214.65	1.54	0.72%
萊特幣LTC	45.34	0.23	0.51%
卡達幣ADA	0.186077	0.00	-2.61%
波場幣TRX	0.336598	0.01	1.83%
恆星幣XLM	0.161160	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。