最新美國8月ISM服務業PMI為55.4，高於前值的54.1。預測值為54.3。熱門[公告] 大略-KY:公告本公司召開重大訊息說明記者會內容
更新報價

佳　大  (2033) 鋼鐵工業 上市

25.55 ▲+0.90 +3.65% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,078 25.50 1 25.60 1 24.45 25.55 24.45 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.6025.55+0.9031078
13:30:0025.4525.5025.55+0.90441075
13:24:4224.9025.1524.90+0.2511031
13:24:3624.9025.0025.00+0.3521030
13:24:1925.0525.1025.05+0.4011028
13:22:5625.1525.2025.15+0.5011027
13:22:2124.9025.1525.20+0.5511026
13:22:2124.9025.1525.15+0.5021025
13:22:1825.1525.2025.05+0.4011023
13:22:1825.1525.2025.10+0.4531022
13:22:1825.1525.2025.15+0.5041019
13:19:3925.1025.1525.15+0.5011015
13:19:3925.1525.3025.15+0.5041014
13:18:2625.2025.3525.20+0.5531010
13:17:1725.3025.3525.30+0.6531007
13:17:0025.3525.4025.35+0.7011004
13:17:0025.3525.4025.35+0.7021003
13:17:0025.3025.3525.35+0.7021001
13:15:5925.3025.3525.35+0.705999
13:14:3825.3025.3525.30+0.651994
13:13:0925.3025.3525.30+0.651993
13:12:3525.2525.3025.30+0.652992
13:11:5625.2525.3525.25+0.601990
13:10:2525.2525.3525.35+0.705989
13:10:2125.3025.3525.30+0.652984
13:05:3125.3525.4025.35+0.707982
13:03:1925.3525.4025.40+0.757975
13:03:1925.3025.3525.35+0.706968
13:03:0925.3025.3525.35+0.702962
13:03:0725.2025.3025.30+0.6518960
13:01:5825.2525.3025.25+0.601942
13:00:3325.2525.3025.25+0.602941
12:59:5525.3025.3525.30+0.655939
12:59:2525.3525.4025.35+0.702934
12:58:5625.3525.4025.35+0.701932
12:55:3125.3525.4525.45+0.801931
12:52:5525.4025.4525.40+0.755930
12:52:2125.4025.4525.45+0.806925
12:52:2125.4025.4525.45+0.801919
12:50:3825.4525.5025.45+0.801918
12:50:3625.3525.4525.45+0.802917
12:50:2825.3525.4025.40+0.751915
12:50:2625.3525.4525.45+0.801914
12:49:5325.2525.4025.40+0.755913
12:49:0025.2525.3525.35+0.702908
12:49:0025.2525.3025.30+0.651906
12:46:4325.2525.3025.30+0.653905
12:45:3125.3025.3525.30+0.651902
12:41:4525.3025.3525.30+0.651901
12:41:0725.3025.3525.35+0.702900
12:41:0725.3025.3525.35+0.701898
12:41:0625.3025.3525.30+0.652897
12:40:4425.3025.3525.35+0.701895
12:39:4425.3525.4525.35+0.702894
12:39:1125.3025.3525.35+0.703892
12:39:1125.3525.4525.35+0.702889
12:39:0925.3525.4525.35+0.701887
12:38:5925.2525.4025.40+0.7512886
12:38:3725.2025.3025.30+0.654874
12:38:3625.1025.2025.20+0.558870
12:38:2925.0025.1025.10+0.451862
12:36:0124.9525.0025.00+0.358861
12:22:3325.0025.0525.00+0.351853
12:21:3725.0525.1525.05+0.401852
12:14:3225.0525.1525.05+0.401851
12:14:3225.1025.1525.10+0.451850
12:14:3225.1025.2025.10+0.452849
12:14:3225.0525.1025.20+0.552847
12:14:3225.0525.1025.15+0.505845
12:14:3225.0525.1025.10+0.453840
12:08:3425.2025.2525.20+0.551837
12:08:3125.1025.2025.20+0.554836
12:08:2725.1025.2025.10+0.451832
12:08:1925.0025.1025.10+0.453831
12:08:1925.0025.0525.05+0.402828
12:08:1925.0025.0525.05+0.408826
12:07:5625.0525.1025.05+0.401818
12:07:4025.0525.1025.05+0.401817
12:06:4925.0525.1025.05+0.405816
12:02:4925.1025.1525.10+0.454811
12:01:1425.0525.1025.10+0.451807
12:01:1425.0525.1025.10+0.451806
12:01:1325.0025.0525.05+0.409805
11:59:2625.0025.0525.00+0.351796
11:59:2625.0025.0525.00+0.351795
11:58:1125.0025.0525.00+0.351794
11:58:0425.0025.0525.00+0.351793
11:57:5125.0025.0525.00+0.354792
11:57:4825.0025.0525.05+0.401788
11:53:5025.0525.1025.05+0.403787
11:53:1725.0525.1025.05+0.401784
11:52:3725.0525.1025.05+0.401783
11:52:2225.0025.0525.05+0.401782
11:52:2224.9525.0025.00+0.357781
11:52:2224.9024.9524.95+0.3022774
11:52:1524.8024.9024.90+0.255752
11:49:2824.8024.8524.85+0.204747
11:47:4224.8024.8524.80+0.151743
11:47:4224.8024.8524.80+0.152742
11:47:4224.7524.8024.80+0.151740
11:43:0324.7024.8024.70+0.051739
11:38:5524.6524.7024.70+0.0532738
11:38:3824.6524.7024.70+0.051706
11:37:5324.7024.8024.70+0.0518705
11:34:0624.7524.8024.70+0.053687
11:34:0624.7524.8024.75+0.101684
11:31:2424.7524.8024.75+0.102683
11:16:5524.8024.8524.80+0.151681
11:16:3424.8024.8524.85+0.201680
11:14:4324.8524.9024.85+0.202679
11:14:1624.9024.9524.90+0.251677
11:14:1524.8524.9024.90+0.251676
11:14:1424.8524.9024.90+0.255675
11:14:1324.8524.9024.90+0.255670
11:14:1024.8024.8524.85+0.203665
11:14:0224.8024.8524.85+0.209662
11:13:3524.7524.8024.75+0.102653
11:13:3524.7024.7524.75+0.101651
11:07:4624.7024.7524.75+0.101650
11:06:4024.7024.8024.70+0.051649
11:04:0624.7024.7524.75+0.101648
11:03:3824.7024.7524.75+0.101647
11:02:5724.7024.7524.75+0.101646
11:02:4324.7524.8024.75+0.107645
11:01:4524.7024.7524.75+0.101638
10:59:0024.7024.7524.75+0.101637
10:58:0024.7024.7524.75+0.101636
10:57:5824.7524.8024.75+0.106635
10:55:3824.7024.7524.75+0.104629
10:55:1424.7524.8024.75+0.105625
10:52:5624.7024.7524.75+0.103620
10:52:1724.7524.8024.75+0.106617
10:51:3124.7524.8024.80+0.154611
10:51:3124.7524.8024.80+0.157607
10:46:5024.8024.8524.80+0.151600
10:45:4524.7524.8024.80+0.1511599
10:45:4424.7024.7524.75+0.101588
10:44:3124.7024.7524.75+0.106587
10:44:1024.7524.8024.75+0.106581
10:43:0624.7024.7524.75+0.105575
10:41:3824.7524.8024.75+0.105570
10:41:2624.7024.7524.75+0.101565
10:41:0524.7524.8024.75+0.107564
10:40:5324.7024.7524.75+0.104557
10:40:2624.7524.8024.75+0.106553
10:40:1624.7024.7524.75+0.105547
10:39:4324.7524.8024.75+0.103542
10:39:4224.7524.8024.75+0.105539
10:39:2024.7024.7524.75+0.103534
10:38:5324.7524.8024.75+0.104531
10:38:4424.7024.7524.75+0.101527
10:38:2824.7524.8024.75+0.104526
10:38:1524.7024.7524.75+0.101522
10:35:4524.7524.8024.75+0.104521
10:34:5124.7024.7524.75+0.101517
10:34:2524.7524.8024.75+0.103516
10:34:1824.7024.7524.75+0.102513
10:34:1024.7524.8024.75+0.109511
10:33:4924.7524.8024.75+0.101502
10:33:4824.7024.7524.75+0.102501
10:27:0224.7024.7524.75+0.101499
10:27:0224.7524.9024.75+0.105498
10:26:5424.7024.7524.75+0.101493
10:26:5424.7024.7524.75+0.103492
10:26:5424.8524.9024.75+0.102489
10:26:5424.8524.9024.80+0.156487
10:26:5424.8524.9024.85+0.203481
10:26:3324.8524.9024.90+0.251478
10:26:3324.8524.9024.90+0.251477
10:26:3324.8524.9024.90+0.253476
10:26:3324.8024.8524.85+0.207473
10:26:2824.7024.8024.80+0.157466
10:17:4824.7024.7524.75+0.102459
10:17:4824.8024.8524.75+0.1010457
10:17:4824.8024.8524.80+0.151447
10:17:2024.7524.8024.80+0.151446
10:17:2024.7524.8024.80+0.155445
10:16:0324.7024.7524.75+0.102440
10:15:2624.7024.7524.75+0.101438
10:14:1024.6524.7024.70+0.051437
10:11:1124.6524.7024.70+0.051436
10:10:2524.6524.7024.70+0.051435
10:10:2324.7024.7524.70+0.052434
10:09:2524.7524.8524.75+0.106432
10:09:1624.7524.8024.80+0.151426
10:09:1624.8024.8524.80+0.158425
10:09:0024.8024.8524.85+0.202417
10:09:0024.7524.8024.80+0.154415
10:09:0024.7024.7524.75+0.105411
10:08:5124.7024.7524.70+0.051406
10:08:4624.7024.7524.70+0.051405
10:07:5224.6524.7024.70+0.053404
10:07:5224.6524.7024.70+0.055401
09:59:3124.6524.7024.6502396
09:55:5624.5524.6524.6503394
09:54:4624.6524.7024.6502391
09:54:2424.6524.7024.6501389
09:54:2424.6524.7024.6502388
09:52:1124.6524.7024.70+0.051386
09:48:0224.6524.7024.6504385
09:47:5524.6024.6524.6503381
09:47:0124.6524.7024.6502378
09:46:5524.6524.7024.6504376
09:45:3024.5524.6524.65012372
09:44:3624.5524.6524.55-0.102360
09:44:0424.5524.6024.60-0.051358
09:43:2324.5524.6024.60-0.051357
09:40:3724.6524.7024.6502356
09:40:3724.5524.6524.6503354
09:40:0824.6524.7024.6503351
09:40:0824.5524.6524.6502348
09:40:0524.5524.6024.55-0.102346
09:39:5624.5524.6524.6501344
09:39:5324.5524.6024.60-0.051343
09:39:4724.6024.6524.60-0.051342
09:39:4724.6024.6524.60-0.054341
09:39:1724.6024.6524.60-0.051337
09:39:1724.6024.6524.60-0.051336
09:39:1724.6024.6524.60-0.055335
09:39:1724.6024.6524.60-0.051330
09:39:1724.6024.6524.60-0.053329
09:39:1724.6524.7024.65021326
09:39:1724.6524.7024.6502305
09:39:1524.6524.7024.6501303
09:37:3824.6524.7024.70+0.051302
09:37:3124.6524.7024.6501301
09:37:1524.6524.7024.6503300
09:37:1524.6524.7024.70+0.051297
09:36:2024.7024.7524.70+0.058296
09:36:2024.7024.7524.70+0.0521288
09:36:2024.7024.7524.70+0.055267
09:35:1524.7024.7524.75+0.101262
09:32:3424.7024.7524.75+0.102261
09:32:1724.7024.7524.75+0.101259
09:32:1324.7024.7524.75+0.101258
09:31:4224.7024.7524.75+0.102257
09:31:3224.7024.7524.75+0.103255
09:31:2224.7024.7524.75+0.103252
09:31:1124.7024.7524.75+0.101249
09:30:2324.7524.8024.75+0.105248
09:30:2324.7524.8024.75+0.101243
09:27:5424.7524.8024.80+0.156242
09:27:4224.7524.8024.75+0.102236
09:27:4224.7524.8024.75+0.104234
09:26:5924.8024.8524.80+0.151230
09:26:5224.7524.8024.80+0.154229
09:26:1724.7524.8024.80+0.157225
09:24:0624.8024.8524.80+0.151218
09:22:5624.7524.8024.80+0.151217
09:22:4624.8024.8524.80+0.151216
09:22:3224.7524.8024.80+0.151215
09:22:2824.8024.8524.80+0.152214
09:22:0024.7524.8024.80+0.151212
09:21:5024.7524.8024.80+0.153211
09:21:0624.7524.8024.80+0.151208
09:20:5624.7524.8024.80+0.151207
09:20:4324.7524.8024.80+0.151206
09:20:2424.7024.7524.75+0.101205
09:20:2424.7024.7524.75+0.101204
09:20:1924.7024.7524.75+0.101203
09:20:0724.7024.7524.75+0.102202
09:20:0524.7024.7524.75+0.101200
09:17:2124.7024.7524.75+0.101199
09:17:0424.7524.8024.75+0.103198
09:16:1924.7524.8024.80+0.151195
09:16:1924.8024.9024.80+0.153194
09:16:1024.8024.8524.85+0.204191
09:15:2724.7024.8024.80+0.153187
09:15:2724.7024.7524.75+0.101184
09:15:1324.7524.8024.75+0.102183
09:14:4524.7024.7524.75+0.104181
09:14:3824.6524.7024.70+0.051177
09:14:2924.6524.7024.70+0.051176
09:14:1724.6524.7024.70+0.052175
09:13:0024.7024.7524.70+0.056173
09:12:1024.7524.8024.75+0.101167
09:12:1024.7524.8024.75+0.101166
09:12:0524.7524.8024.75+0.102165
09:12:0424.7524.8024.75+0.101163
09:11:4124.8024.8524.80+0.151162
09:11:4124.8024.8524.80+0.151161
09:11:2624.8024.8524.80+0.154160
09:11:2224.8024.8524.80+0.151156
09:10:1624.8024.8524.80+0.152155
09:08:5224.7524.8024.80+0.1515153
09:07:5524.7524.8024.80+0.151138
09:07:4624.8024.8524.80+0.156137
09:07:2824.8524.9024.85+0.202131
09:07:2824.8524.9024.85+0.204129
09:07:2324.8524.9024.85+0.201125
09:07:0224.9024.9524.90+0.252124
09:06:2824.8525.0025.00+0.351122
09:05:4025.0025.0525.00+0.354121
09:05:1625.0025.0525.00+0.351117
09:05:1625.0025.0525.00+0.352116
09:05:1125.0525.1025.05+0.401114
09:05:0125.0525.1025.05+0.401113
09:05:0025.0525.1025.15+0.502112
09:05:0025.0525.1025.10+0.451110
09:04:5325.1025.2025.10+0.452109
09:04:5325.2025.2525.20+0.5510107
09:04:4625.2025.3025.20+0.55197
09:04:4525.3025.4025.30+0.65196
09:04:4525.3025.4025.30+0.65295
09:04:4325.2025.3525.35+0.70193
09:04:4325.3025.3525.30+0.65192
09:04:4325.3025.3525.30+0.65191
09:04:3725.2025.3025.30+0.65190
09:04:1225.1525.2025.20+0.55189
09:04:0725.1525.2525.25+0.60188
09:04:0225.2525.3025.25+0.60187
09:04:0225.1525.2525.25+0.60186
09:03:5527.10--25.25+0.601085
09:01:5525.0525.1025.30+0.65175
09:01:5525.0525.1025.25+0.60174
09:01:5525.0525.1025.20+0.55173
09:01:5525.0525.1025.15+0.50172
09:01:5525.0525.1025.10+0.45271
09:01:5524.9025.0525.05+0.40169
09:01:5524.9025.0025.00+0.35568
09:01:5524.8524.9524.95+0.30163
09:01:5524.8524.9524.95+0.30162
09:01:3524.8024.9524.80+0.15161
09:01:1924.8024.9024.90+0.25160
09:01:1924.8024.9024.80+0.15159
09:01:1424.8024.8524.85+0.20158
09:01:1424.7524.8024.80+0.15257
09:00:5824.6524.8024.80+0.15155
09:00:3024.5524.6524.650754
09:00:3024.5524.6524.650147
09:00:2924.4524.5024.50-0.15146
09:00:14----24.45-0.204545
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81210.11 3,807.97 4.92%
以太幣ETH 2495.82 77.99 3.23%
瑞波幣XRP 1.45 0.10 7.28%
比特幣現金BCH 257.11 11.10 4.51%
萊特幣LTC 51.38 1.82 3.66%
卡達幣ADA 0.219853 0.02 11.87%
波場幣TRX 0.330720 0.01 2.63%
恆星幣XLM 0.183674 0.01 4.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。