最新台美協議鄭麗君：全球首個取得美232條款關稅優惠熱門▲國巨：取得芝浦電子100%表決權股份

更新報價

允　強 (2034) 鋼鐵工業上市

21.00 ▼-0.65 -3.00% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	3,173	21.00	227	21.05	1	21.85	21.85	21.00	21.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.00	21.05	21.00	-0.65	198	3173
13:24:55	21.00	21.05	21.05	-0.60	5	2975
13:24:48	21.00	21.05	21.00	-0.65	1	2970
13:24:40	21.00	21.05	21.05	-0.60	1	2969
13:24:33	21.00	21.05	21.00	-0.65	4	2968
13:24:27	21.00	21.05	21.05	-0.60	1	2964
13:23:59	21.00	21.05	21.00	-0.65	1	2963
13:23:50	21.00	21.05	21.05	-0.60	3	2962
13:23:36	21.00	21.05	21.05	-0.60	5	2959
13:23:18	21.00	21.05	21.05	-0.60	1	2954
13:23:15	21.00	21.05	21.00	-0.65	1	2953
13:23:08	21.05	21.10	21.05	-0.60	16	2952
13:22:37	21.05	21.10	21.05	-0.60	20	2936
13:22:37	21.05	21.10	21.05	-0.60	4	2916
13:20:52	21.05	21.10	21.05	-0.60	3	2912
13:20:52	21.05	21.15	21.05	-0.60	2	2909
13:20:52	21.00	21.05	21.15	-0.50	3	2907
13:20:52	21.00	21.05	21.10	-0.55	26	2904
13:20:52	21.00	21.05	21.05	-0.60	1	2878
13:20:31	21.00	21.05	21.05	-0.60	1	2877
13:20:18	21.00	21.05	21.05	-0.60	1	2876
13:20:17	21.00	21.05	21.05	-0.60	1	2875
13:19:48	21.05	21.10	21.05	-0.60	1	2874
13:19:46	21.05	21.10	21.05	-0.60	2	2873
13:19:30	21.05	21.10	21.05	-0.60	5	2871
13:19:30	21.00	21.05	21.05	-0.60	2	2866
13:19:21	21.00	21.05	21.05	-0.60	1	2864
13:19:09	21.00	21.05	21.05	-0.60	1	2863
13:18:37	21.00	21.05	21.05	-0.60	15	2862
13:18:28	21.00	21.05	21.00	-0.65	1	2847
13:18:10	21.00	21.05	21.05	-0.60	1	2846
13:18:03	21.00	21.05	21.00	-0.65	1	2845
13:18:02	21.00	21.05	21.00	-0.65	1	2844
13:17:49	21.00	21.05	21.05	-0.60	1	2843
13:17:46	21.00	21.05	21.05	-0.60	2	2842
13:17:42	21.00	21.05	21.05	-0.60	4	2840
13:17:26	21.00	21.05	21.05	-0.60	1	2836
13:17:24	21.00	21.05	21.05	-0.60	4	2835
13:17:08	21.00	21.05	21.00	-0.65	1	2831
13:16:59	21.00	21.05	21.05	-0.60	1	2830
13:16:48	21.00	21.05	21.05	-0.60	1	2829
13:15:03	21.05	21.10	21.05	-0.60	5	2828
13:15:00	21.05	21.10	21.05	-0.60	1	2823
13:15:00	21.05	21.10	21.05	-0.60	1	2822
13:14:35	21.05	21.10	21.05	-0.60	2	2821
13:14:22	21.05	21.10	21.05	-0.60	2	2819
13:14:16	21.00	21.10	21.10	-0.55	1	2817
13:14:07	21.05	21.10	21.05	-0.60	3	2816
13:14:04	21.05	21.10	21.05	-0.60	1	2813
13:14:04	21.05	21.10	21.05	-0.60	1	2812
13:14:04	21.00	21.05	21.05	-0.60	9	2811
13:13:57	21.00	21.05	21.05	-0.60	3	2802
13:13:50	21.00	21.05	21.05	-0.60	15	2799
13:13:41	21.00	21.05	21.05	-0.60	2	2784
13:13:21	21.00	21.05	21.05	-0.60	1	2782
13:13:13	21.00	21.05	21.05	-0.60	2	2781
13:12:06	21.00	21.05	21.05	-0.60	1	2779
13:11:51	21.00	21.05	21.00	-0.65	2	2778
13:11:51	21.00	21.05	21.00	-0.65	1	2776
13:11:50	21.00	21.05	21.00	-0.65	1	2775
13:11:50	21.00	21.05	21.00	-0.65	25	2774
13:11:12	21.00	21.05	21.05	-0.60	1	2749
13:10:07	21.05	21.10	21.05	-0.60	1	2748
13:09:57	21.00	21.10	21.10	-0.55	1	2747
13:09:22	21.05	21.10	21.05	-0.60	1	2746
13:09:11	21.00	21.10	21.10	-0.55	5	2745
13:08:47	21.05	21.10	21.05	-0.60	2	2740
13:08:39	21.00	21.05	21.05	-0.60	1	2738
13:08:30	21.00	21.05	21.05	-0.60	1	2737
13:08:11	21.00	21.05	21.05	-0.60	5	2736
13:07:41	21.00	21.05	21.05	-0.60	2	2731
13:07:34	21.00	21.05	21.05	-0.60	5	2729
13:06:55	21.00	21.05	21.05	-0.60	1	2724
13:06:19	21.05	21.10	21.05	-0.60	1	2723
13:06:01	21.00	21.05	21.05	-0.60	10	2722
13:06:00	21.00	21.05	21.05	-0.60	1	2712
13:05:18	21.00	21.05	21.05	-0.60	2	2711
13:03:43	21.00	21.10	21.00	-0.65	1	2709
13:01:17	21.00	21.05	21.05	-0.60	1	2708
13:01:17	21.00	21.05	21.05	-0.60	1	2707
13:00:45	21.05	21.10	21.05	-0.60	1	2706
13:00:17	21.05	21.10	21.05	-0.60	1	2705
13:00:17	21.00	21.05	21.05	-0.60	10	2704
13:00:11	21.05	21.10	21.05	-0.60	1	2694
13:00:11	21.00	21.05	21.05	-0.60	10	2693
12:59:32	21.00	21.10	21.00	-0.65	1	2683
12:58:27	21.05	21.10	21.05	-0.60	1	2682
12:58:09	21.05	21.10	21.05	-0.60	1	2681
12:58:09	21.00	21.05	21.05	-0.60	11	2680
12:58:09	21.00	21.05	21.05	-0.60	1	2669
12:57:00	21.05	21.10	21.05	-0.60	1	2668
12:55:04	21.00	21.05	21.05	-0.60	1	2667
12:54:16	21.05	21.10	21.05	-0.60	1	2666
12:53:38	21.05	21.10	21.05	-0.60	10	2665
12:53:20	21.05	21.10	21.05	-0.60	2	2655
12:53:10	21.05	21.10	21.05	-0.60	20	2653
12:53:10	21.05	21.10	21.05	-0.60	2	2633
12:51:27	21.05	21.10	21.05	-0.60	1	2631
12:51:27	21.05	21.10	21.05	-0.60	1	2630
12:51:27	21.05	21.10	21.05	-0.60	1	2629
12:51:16	21.00	21.05	21.05	-0.60	8	2628
12:50:51	21.00	21.05	21.05	-0.60	1	2620
12:50:40	21.00	21.05	21.05	-0.60	3	2619
12:50:34	21.00	21.05	21.05	-0.60	20	2616
12:50:15	21.00	21.05	21.05	-0.60	1	2596
12:48:58	21.00	21.05	21.05	-0.60	1	2595
12:48:36	21.00	21.05	21.05	-0.60	1	2594
12:48:00	21.00	21.05	21.05	-0.60	1	2593
12:47:59	21.00	21.05	21.05	-0.60	1	2592
12:43:32	21.05	21.10	21.05	-0.60	1	2591
12:43:27	21.05	21.10	21.05	-0.60	1	2590
12:42:44	21.05	21.10	21.05	-0.60	5	2589
12:41:59	21.05	21.10	21.05	-0.60	1	2584
12:41:59	21.00	21.05	21.05	-0.60	4	2583
12:40:55	21.00	21.05	21.05	-0.60	1	2579
12:40:46	21.00	21.05	21.05	-0.60	1	2578
12:40:29	21.05	21.10	21.05	-0.60	1	2577
12:40:22	21.05	21.10	21.05	-0.60	1	2576
12:40:16	21.00	21.05	21.05	-0.60	1	2575
12:40:08	21.00	21.05	21.05	-0.60	2	2574
12:40:05	21.00	21.05	21.05	-0.60	1	2572
12:40:01	21.00	21.05	21.05	-0.60	2	2571
12:39:56	21.00	21.05	21.05	-0.60	1	2569
12:39:56	21.00	21.05	21.05	-0.60	2	2568
12:39:49	21.00	21.05	21.05	-0.60	1	2566
12:39:46	21.00	21.05	21.05	-0.60	2	2565
12:39:41	21.00	21.05	21.05	-0.60	1	2563
12:39:35	21.00	21.05	21.05	-0.60	1	2562
12:39:29	21.00	21.05	21.05	-0.60	1	2561
12:39:21	21.00	21.05	21.05	-0.60	1	2560
12:39:08	21.00	21.05	21.05	-0.60	1	2559
12:39:00	21.00	21.05	21.05	-0.60	1	2558
12:38:57	21.00	21.05	21.05	-0.60	1	2557
12:38:39	21.00	21.05	21.05	-0.60	2	2556
12:37:53	21.00	21.05	21.00	-0.65	1	2554
12:37:35	21.00	21.05	21.05	-0.60	1	2553
12:36:09	21.00	21.05	21.05	-0.60	1	2552
12:31:41	21.05	21.10	21.05	-0.60	10	2551
12:31:39	21.05	21.10	21.05	-0.60	1	2541
12:31:39	21.05	21.10	21.05	-0.60	1	2540
12:31:20	21.05	21.10	21.05	-0.60	1	2539
12:31:20	21.00	21.05	21.05	-0.60	2	2538
12:30:53	21.00	21.05	21.05	-0.60	5	2536
12:30:47	21.00	21.05	21.05	-0.60	5	2531
12:30:25	21.00	21.05	21.05	-0.60	2	2526
12:30:08	21.00	21.05	21.05	-0.60	1	2524
12:30:00	21.00	21.05	21.05	-0.60	1	2523
12:29:54	21.00	21.05	21.05	-0.60	5	2522
12:28:12	21.00	21.05	21.00	-0.65	1	2517
12:26:54	21.00	21.05	21.00	-0.65	1	2516
12:26:50	21.00	21.05	21.05	-0.60	5	2515
12:25:46	21.00	21.05	21.05	-0.60	2	2510
12:24:53	21.00	21.05	21.00	-0.65	1	2508
12:24:51	21.00	21.05	21.00	-0.65	1	2507
12:24:05	21.00	21.05	21.05	-0.60	1	2506
12:23:06	21.00	21.05	21.05	-0.60	1	2505
12:22:55	21.00	21.05	21.05	-0.60	1	2504
12:22:13	21.00	21.05	21.05	-0.60	1	2503
12:22:00	21.05	21.10	21.05	-0.60	1	2502
12:21:36	21.05	21.10	21.05	-0.60	1	2501
12:20:45	21.05	21.10	21.05	-0.60	1	2500
12:20:19	21.05	21.10	21.05	-0.60	1	2499
12:20:10	21.05	21.10	21.05	-0.60	1	2498
12:18:43	21.05	21.10	21.05	-0.60	14	2497
12:18:43	21.05	21.10	21.05	-0.60	13	2483
12:17:22	21.05	21.10	21.10	-0.55	3	2470
12:13:18	21.05	21.10	21.10	-0.55	1	2467
12:12:46	21.05	21.10	21.10	-0.55	3	2466
12:12:09	21.05	21.10	21.05	-0.60	1	2463
12:06:50	21.05	21.15	21.05	-0.60	19	2462
12:05:21	21.10	21.15	21.10	-0.55	1	2443
12:05:03	21.05	21.10	21.10	-0.55	10	2442
12:03:51	21.05	21.10	21.05	-0.60	10	2432
12:03:48	21.05	21.10	21.10	-0.55	2	2422
12:02:55	21.05	21.10	21.10	-0.55	1	2420
12:01:58	21.05	21.10	21.10	-0.55	1	2419
12:00:18	21.05	21.10	21.10	-0.55	1	2418
11:59:26	21.05	21.10	21.10	-0.55	1	2417
11:59:17	21.05	21.10	21.10	-0.55	1	2416
11:56:40	21.05	21.10	21.10	-0.55	1	2415
11:55:32	21.05	21.10	21.10	-0.55	1	2414
11:55:15	21.05	21.10	21.10	-0.55	10	2413
11:54:33	21.05	21.10	21.10	-0.55	1	2403
11:54:08	21.05	21.10	21.10	-0.55	1	2402
11:49:39	21.05	21.10	21.05	-0.60	1	2401
11:48:12	21.05	21.10	21.05	-0.60	2	2400
11:47:36	21.00	21.05	21.05	-0.60	7	2398
11:45:32	21.00	21.05	21.00	-0.65	10	2391
11:44:58	21.00	21.05	21.00	-0.65	31	2381
11:43:36	21.00	21.05	21.00	-0.65	3	2350
11:42:39	21.00	21.05	21.00	-0.65	1	2347
11:41:21	21.05	21.10	21.05	-0.60	4	2346
11:40:43	21.05	21.10	21.05	-0.60	3	2342
11:40:00	21.05	21.10	21.05	-0.60	1	2339
11:39:14	21.05	21.10	21.05	-0.60	1	2338
11:38:45	21.05	21.10	21.05	-0.60	6	2337
11:38:00	21.05	21.10	21.05	-0.60	5	2331
11:37:40	21.05	21.10	21.05	-0.60	1	2326
11:37:30	21.05	21.10	21.05	-0.60	2	2325
11:37:25	21.05	21.10	21.05	-0.60	2	2323
11:37:24	21.05	21.10	21.05	-0.60	1	2321
11:36:41	21.00	21.05	21.05	-0.60	3	2320
11:36:24	21.00	21.05	21.05	-0.60	2	2317
11:36:21	21.00	21.05	21.05	-0.60	2	2315
11:35:40	21.00	21.05	21.05	-0.60	1	2313
11:35:06	21.00	21.05	21.05	-0.60	2	2312
11:34:54	21.05	21.10	21.05	-0.60	9	2310
11:34:36	21.05	21.10	21.05	-0.60	1	2301
11:32:35	21.05	21.10	21.05	-0.60	1	2300
11:32:29	21.05	21.10	21.05	-0.60	1	2299
11:32:24	21.05	21.10	21.05	-0.60	1	2298
11:32:18	21.05	21.10	21.05	-0.60	1	2297
11:32:11	21.05	21.10	21.05	-0.60	1	2296
11:31:34	21.05	21.10	21.05	-0.60	1	2295
11:31:14	21.05	21.10	21.05	-0.60	1	2294
11:30:42	21.00	21.10	21.10	-0.55	10	2293
11:30:26	21.05	21.10	21.05	-0.60	2	2283
11:30:26	21.05	21.10	21.05	-0.60	3	2281
11:29:50	21.05	21.10	21.05	-0.60	1	2278
11:29:41	21.05	21.10	21.05	-0.60	1	2277
11:27:24	21.00	21.10	21.10	-0.55	5	2276
11:25:20	21.05	21.10	21.05	-0.60	1	2271
11:25:20	21.05	21.10	21.05	-0.60	5	2270
11:24:52	21.05	21.10	21.05	-0.60	5	2265
11:24:52	21.00	21.05	21.05	-0.60	5	2260
11:24:27	21.05	21.10	21.05	-0.60	1	2255
11:23:22	21.00	21.05	21.05	-0.60	2	2254
11:22:43	21.05	21.10	21.05	-0.60	4	2252
11:22:43	21.00	21.05	21.05	-0.60	6	2248
11:22:27	21.05	21.10	21.05	-0.60	1	2242
11:22:25	21.00	21.05	21.05	-0.60	4	2241
11:22:22	21.00	21.05	21.05	-0.60	1	2237
11:22:15	21.00	21.05	21.05	-0.60	1	2236
11:22:06	21.00	21.05	21.05	-0.60	10	2235
11:20:42	21.00	21.05	21.05	-0.60	10	2225
11:17:41	21.00	21.05	21.00	-0.65	1	2215
11:17:21	21.00	21.05	21.00	-0.65	1	2214
11:17:21	21.00	21.05	21.00	-0.65	2	2213
11:17:21	21.00	21.05	21.00	-0.65	6	2211
11:17:21	21.00	21.05	21.00	-0.65	6	2205
11:17:21	21.00	21.05	21.00	-0.65	5	2199
11:17:18	21.00	21.05	21.00	-0.65	1	2194
11:17:17	21.00	21.05	21.00	-0.65	1	2193
11:16:55	20.95	21.00	21.00	-0.65	2	2192
11:16:43	20.95	21.00	21.00	-0.65	1	2190
11:16:28	21.00	21.05	21.00	-0.65	2	2189
11:16:25	20.95	21.00	21.00	-0.65	1	2187
11:15:26	20.95	21.00	21.00	-0.65	1	2186
11:15:02	20.95	21.00	21.00	-0.65	1	2185
11:14:40	20.95	21.00	21.00	-0.65	3	2184
11:14:33	20.95	21.00	21.00	-0.65	2	2181
11:13:57	20.95	21.00	21.00	-0.65	1	2179
11:13:24	20.95	21.00	21.00	-0.65	1	2178
11:13:20	20.95	21.00	21.00	-0.65	1	2177
11:13:13	20.95	21.00	21.00	-0.65	1	2176
11:12:50	20.95	21.00	21.00	-0.65	1	2175
11:12:43	21.00	21.05	21.00	-0.65	2	2174
11:12:11	21.00	21.05	21.00	-0.65	1	2172
11:12:01	21.00	21.05	21.00	-0.65	1	2171
11:11:32	21.00	21.05	21.00	-0.65	5	2170
11:11:29	21.00	21.05	21.00	-0.65	8	2165
11:10:54	21.00	21.05	21.00	-0.65	1	2157
11:10:54	21.00	21.05	21.00	-0.65	1	2156
11:10:18	20.95	21.00	21.00	-0.65	1	2155
11:09:45	21.00	21.05	21.00	-0.65	1	2154
11:09:43	21.00	21.05	21.00	-0.65	1	2153
11:09:35	21.00	21.05	21.00	-0.65	9	2152
11:09:35	20.95	21.00	21.00	-0.65	1	2143
11:08:49	21.00	21.05	21.00	-0.65	12	2142
11:07:56	21.05	21.10	21.05	-0.60	1	2130
11:07:50	21.00	21.05	21.05	-0.60	1	2129
11:07:16	21.00	21.05	21.05	-0.60	2	2128
11:07:09	21.00	21.05	21.05	-0.60	3	2126
11:07:06	21.00	21.05	21.05	-0.60	1	2123
11:06:44	21.00	21.05	21.05	-0.60	3	2122
11:06:44	21.00	21.10	21.00	-0.65	15	2119
11:06:34	21.05	21.10	21.05	-0.60	1	2104
11:06:14	21.00	21.05	21.05	-0.60	2	2103
11:06:07	21.00	21.05	21.05	-0.60	2	2101
11:06:00	21.05	21.10	21.05	-0.60	1	2099
11:05:49	21.00	21.05	21.05	-0.60	20	2098
11:05:33	21.00	21.05	21.05	-0.60	10	2078
11:05:25	21.00	21.05	21.05	-0.60	3	2068
11:05:03	21.00	21.05	21.05	-0.60	10	2065
11:04:41	21.00	21.05	21.00	-0.65	25	2055
11:04:41	21.00	21.05	21.00	-0.65	1	2030
11:04:41	21.00	21.05	21.00	-0.65	6	2029
11:03:18	21.00	21.05	21.05	-0.60	2	2023
11:03:13	21.00	21.05	21.05	-0.60	5	2021
11:03:12	21.00	21.05	21.05	-0.60	1	2016
11:02:49	21.00	21.05	21.05	-0.60	1	2015
11:02:47	21.00	21.05	21.05	-0.60	5	2014
11:01:40	21.05	21.10	21.05	-0.60	2	2009
11:01:40	21.00	21.05	21.05	-0.60	8	2007
11:01:29	21.00	21.05	21.05	-0.60	1	1999
11:00:56	21.00	21.10	21.00	-0.65	1	1998
11:00:54	21.00	21.10	21.00	-0.65	4	1997
10:59:49	21.00	21.10	21.00	-0.65	2	1993
10:59:45	21.05	21.10	21.05	-0.60	2	1991
10:58:56	21.00	21.05	21.05	-0.60	3	1989
10:58:56	21.00	21.05	21.05	-0.60	1	1986
10:58:55	21.00	21.05	21.05	-0.60	13	1985
10:58:55	21.00	21.05	21.05	-0.60	81	1972
10:58:55	21.00	21.05	21.05	-0.60	2	1891
10:58:16	21.00	21.05	21.00	-0.65	32	1889
10:58:01	21.00	21.05	21.00	-0.65	2	1857
10:58:01	21.00	21.05	21.00	-0.65	7	1855
10:58:01	21.00	21.05	21.00	-0.65	1	1848
10:58:01	21.00	21.05	21.00	-0.65	8	1847
10:58:01	21.00	21.05	21.00	-0.65	22	1839
10:58:01	21.00	21.05	21.00	-0.65	8	1817
10:58:00	21.00	21.05	21.00	-0.65	9	1809
10:58:00	21.00	21.05	21.00	-0.65	81	1800
10:58:00	21.00	21.05	21.00	-0.65	1	1719
10:58:00	21.00	21.05	21.00	-0.65	2	1718
10:58:00	21.00	21.05	21.00	-0.65	23	1716
10:57:48	21.00	21.05	21.05	-0.60	1	1693
10:57:37	21.00	21.05	21.05	-0.60	1	1692
10:57:08	21.00	21.05	21.05	-0.60	10	1691
10:56:56	21.00	21.05	21.05	-0.60	1	1681
10:56:31	21.00	21.05	21.05	-0.60	1	1680
10:56:28	21.00	21.05	21.05	-0.60	1	1679
10:56:14	21.00	21.05	21.05	-0.60	1	1678
10:54:34	21.05	21.10	21.05	-0.60	1	1677
10:53:42	21.00	21.05	21.05	-0.60	1	1676
10:53:38	21.05	21.10	21.05	-0.60	1	1675
10:53:37	21.05	21.10	21.05	-0.60	2	1674
10:53:31	21.00	21.05	21.05	-0.60	2	1672
10:53:31	21.00	21.05	21.05	-0.60	1	1670
10:53:26	21.00	21.05	21.05	-0.60	6	1669
10:52:53	21.00	21.05	21.05	-0.60	2	1663
10:52:48	21.00	21.05	21.05	-0.60	1	1661
10:52:34	21.00	21.05	21.05	-0.60	2	1660
10:52:12	21.00	21.05	21.00	-0.65	2	1658
10:52:02	21.05	21.10	21.05	-0.60	20	1656
10:51:27	21.05	21.10	21.05	-0.60	1	1636
10:51:27	21.05	21.10	21.05	-0.60	10	1635
10:51:07	21.05	21.10	21.05	-0.60	1	1625
10:50:39	21.05	21.10	21.05	-0.60	5	1624
10:49:59	21.05	21.10	21.05	-0.60	1	1619
10:49:29	21.05	21.10	21.05	-0.60	2	1618
10:49:02	21.05	21.10	21.05	-0.60	1	1616
10:49:02	21.00	21.05	21.05	-0.60	2	1615
10:48:55	21.00	21.05	21.05	-0.60	3	1613
10:48:51	21.00	21.05	21.05	-0.60	2	1610
10:48:13	21.00	21.05	21.05	-0.60	1	1608
10:46:56	21.00	21.05	21.05	-0.60	1	1607
10:46:49	21.00	21.05	21.00	-0.65	2	1606
10:46:48	21.00	21.05	21.00	-0.65	1	1604
10:46:48	21.00	21.05	21.05	-0.60	1	1603
10:46:38	21.00	21.05	21.05	-0.60	1	1602
10:46:31	21.00	21.05	21.05	-0.60	1	1601
10:46:26	21.05	21.10	21.05	-0.60	6	1600
10:46:26	21.05	21.10	21.05	-0.60	3	1594
10:46:02	21.05	21.10	21.05	-0.60	1	1591
10:43:46	21.05	21.10	21.05	-0.60	2	1590
10:43:25	21.00	21.05	21.05	-0.60	2	1588
10:43:20	21.00	21.05	21.05	-0.60	2	1586
10:43:19	21.05	21.10	21.05	-0.60	2	1584
10:43:19	21.00	21.05	21.05	-0.60	3	1582
10:43:15	21.00	21.05	21.05	-0.60	8	1579
10:43:15	21.00	21.05	21.05	-0.60	1	1571
10:43:05	21.00	21.05	21.05	-0.60	1	1570
10:42:57	21.00	21.05	21.05	-0.60	2	1569
10:41:45	21.05	21.10	21.05	-0.60	55	1567
10:41:45	21.05	21.10	21.05	-0.60	1	1512
10:41:45	21.05	21.10	21.05	-0.60	7	1511
10:41:45	21.05	21.10	21.05	-0.60	11	1504
10:41:45	21.05	21.10	21.05	-0.60	10	1493
10:41:45	21.05	21.10	21.05	-0.60	30	1483
10:41:32	21.05	21.10	21.10	-0.55	1	1453
10:40:54	21.05	21.10	21.10	-0.55	2	1452
10:39:54	21.05	21.10	21.10	-0.55	2	1450
10:39:50	21.05	21.10	21.10	-0.55	1	1448
10:39:09	21.05	21.10	21.10	-0.55	2	1447
10:37:42	21.05	21.10	21.05	-0.60	8	1445
10:37:14	21.05	21.10	21.10	-0.55	3	1437
10:36:09	21.05	21.10	21.10	-0.55	1	1434
10:34:56	21.05	21.10	21.10	-0.55	2	1433
10:34:24	21.05	21.10	21.10	-0.55	1	1431
10:34:01	21.05	21.10	21.10	-0.55	5	1430
10:33:42	21.05	21.10	21.10	-0.55	1	1425
10:33:25	21.05	21.10	21.10	-0.55	5	1424
10:33:23	21.05	21.10	21.10	-0.55	3	1419
10:32:18	21.05	21.10	21.05	-0.60	2	1416
10:31:23	21.05	21.15	21.05	-0.60	1	1414
10:31:19	21.10	21.15	21.10	-0.55	1	1413
10:30:05	21.10	21.15	21.10	-0.55	6	1412
10:30:05	21.10	21.15	21.10	-0.55	62	1406
10:30:05	21.10	21.15	21.10	-0.55	12	1344
10:30:05	21.10	21.15	21.10	-0.55	1	1332
10:27:43	21.10	21.15	21.15	-0.50	1	1331
10:27:14	21.10	21.15	21.15	-0.50	1	1330
10:26:33	21.15	21.20	21.15	-0.50	1	1329
10:26:21	21.15	21.20	21.15	-0.50	14	1328
10:23:39	21.15	21.20	21.20	-0.45	1	1314
10:23:25	21.15	21.20	21.20	-0.45	1	1313
10:22:39	21.15	21.20	21.15	-0.50	3	1312
10:22:39	21.15	21.20	21.15	-0.50	1	1309
10:22:24	21.15	21.20	21.15	-0.50	1	1308
10:22:13	21.15	21.20	21.15	-0.50	1	1307
10:22:00	21.15	21.20	21.15	-0.50	1	1306
10:20:28	21.15	21.20	21.15	-0.50	1	1305
10:18:49	21.15	21.20	21.15	-0.50	1	1304
10:18:19	21.15	21.20	21.15	-0.50	6	1303
10:18:09	21.15	21.20	21.15	-0.50	5	1297
10:14:39	21.15	21.20	21.15	-0.50	1	1292
10:13:52	21.10	21.15	21.15	-0.50	5	1291
10:13:39	21.15	21.20	21.15	-0.50	4	1286
10:13:39	21.10	21.15	21.15	-0.50	1	1282
10:13:34	21.10	21.15	21.15	-0.50	1	1281
10:13:15	21.10	21.15	21.15	-0.50	1	1280
10:12:28	21.10	21.15	21.15	-0.50	3	1279
10:12:08	21.10	21.15	21.10	-0.55	5	1276
10:10:26	21.10	21.15	21.10	-0.55	2	1271
10:09:49	21.10	21.15	21.10	-0.55	1	1269
10:09:31	21.05	21.10	21.10	-0.55	10	1268
10:09:30	21.05	21.10	21.10	-0.55	2	1258
10:08:51	21.05	21.10	21.10	-0.55	2	1256
10:08:32	21.05	21.10	21.05	-0.60	3	1254
10:08:30	21.05	21.10	21.05	-0.60	1	1251
10:07:48	21.05	21.10	21.10	-0.55	2	1250
10:07:32	21.05	21.10	21.10	-0.55	2	1248
10:06:10	21.10	21.15	21.10	-0.55	78	1246
10:06:10	21.10	21.15	21.10	-0.55	8	1168
10:06:10	21.15	21.20	21.15	-0.50	29	1160
10:05:37	21.20	21.25	21.20	-0.45	10	1131
10:05:26	21.20	21.25	21.20	-0.45	1	1121
10:04:00	21.15	21.25	21.25	-0.40	1	1120
10:03:52	21.20	21.25	21.20	-0.45	10	1119
10:01:28	21.15	21.20	21.20	-0.45	4	1109
10:01:25	21.15	21.20	21.20	-0.45	2	1105
10:00:58	21.15	21.20	21.20	-0.45	1	1103
10:00:43	21.15	21.20	21.20	-0.45	5	1102
09:58:46	21.15	21.20	21.20	-0.45	1	1097
09:58:44	21.15	21.20	21.20	-0.45	1	1096
09:58:36	21.20	21.25	21.20	-0.45	1	1095
09:58:36	21.20	21.25	21.20	-0.45	3	1094
09:58:36	21.15	21.20	21.20	-0.45	3	1091
09:58:33	21.15	21.20	21.20	-0.45	1	1088
09:58:13	21.15	21.20	21.20	-0.45	12	1087
09:57:48	21.15	21.20	21.20	-0.45	2	1075
09:56:25	21.15	21.20	21.20	-0.45	2	1073
09:55:45	21.10	21.15	21.15	-0.50	1	1071
09:55:29	21.10	21.15	21.15	-0.50	2	1070
09:55:28	21.10	21.15	21.15	-0.50	2	1068
09:55:26	21.10	21.15	21.15	-0.50	3	1066
09:55:18	21.10	21.15	21.15	-0.50	5	1063
09:55:17	21.10	21.15	21.15	-0.50	1	1058
09:55:16	21.10	21.15	21.15	-0.50	1	1057
09:55:15	21.10	21.15	21.15	-0.50	1	1056
09:55:15	21.10	21.15	21.15	-0.50	1	1055
09:55:11	21.10	21.15	21.15	-0.50	10	1054
09:55:01	21.10	21.15	21.10	-0.55	1	1044
09:54:35	21.10	21.15	21.15	-0.50	1	1043
09:54:23	21.10	21.15	21.15	-0.50	5	1042
09:54:13	21.10	21.15	21.15	-0.50	1	1037
09:53:55	21.10	21.15	21.10	-0.55	2	1036
09:53:54	21.10	21.15	21.10	-0.55	17	1034
09:53:37	21.15	21.20	21.15	-0.50	3	1017
09:53:00	21.10	21.15	21.15	-0.50	8	1014
09:52:57	21.10	21.15	21.15	-0.50	1	1006
09:52:52	21.10	21.15	21.15	-0.50	1	1005
09:52:48	21.10	21.15	21.15	-0.50	1	1004
09:52:22	21.10	21.15	21.15	-0.50	5	1003
09:52:06	21.10	21.15	21.15	-0.50	1	998
09:52:05	21.15	21.20	21.15	-0.50	1	997
09:52:05	21.15	21.20	21.15	-0.50	6	996
09:52:05	21.15	21.20	21.15	-0.50	18	990
09:52:05	21.15	21.20	21.15	-0.50	9	972
09:51:16	21.15	21.20	21.15	-0.50	1	963
09:51:08	21.15	21.20	21.15	-0.50	2	962
09:51:08	21.15	21.20	21.15	-0.50	10	960
09:49:51	21.15	21.20	21.20	-0.45	1	950
09:48:40	21.15	21.20	21.20	-0.45	1	949
09:46:23	21.20	21.25	21.20	-0.45	30	948
09:44:23	21.20	21.25	21.20	-0.45	1	918
09:43:59	21.25	21.30	21.25	-0.40	2	917
09:43:28	21.25	21.30	21.25	-0.40	7	915
09:43:28	21.20	21.25	21.25	-0.40	23	908
09:42:51	21.20	21.25	21.20	-0.45	1	885
09:39:49	21.20	21.25	21.25	-0.40	1	884
09:39:30	21.20	21.25	21.25	-0.40	1	883
09:39:22	21.20	21.25	21.25	-0.40	1	882
09:39:14	21.20	21.25	21.20	-0.45	2	881
09:39:12	21.20	21.25	21.25	-0.40	1	879
09:38:50	21.20	21.25	21.25	-0.40	1	878
09:37:15	21.20	21.25	21.20	-0.45	2	877
09:35:49	21.15	21.20	21.20	-0.45	2	875
09:35:47	21.15	21.20	21.20	-0.45	5	873
09:35:44	21.15	21.20	21.20	-0.45	1	868
09:35:21	21.15	21.20	21.20	-0.45	1	867
09:35:15	21.15	21.20	21.20	-0.45	1	866
09:35:01	21.15	21.20	21.20	-0.45	1	865
09:34:48	21.15	21.20	21.20	-0.45	1	864
09:34:46	21.15	21.20	21.20	-0.45	5	863
09:34:46	21.15	21.20	21.20	-0.45	2	858
09:34:41	21.15	21.20	21.20	-0.45	1	856
09:34:40	21.20	21.25	21.20	-0.45	66	855
09:34:40	21.20	21.25	21.20	-0.45	1	789
09:34:40	21.20	21.25	21.20	-0.45	1	788
09:34:40	21.20	21.25	21.20	-0.45	1	787
09:34:40	21.20	21.25	21.20	-0.45	1	786
09:34:40	21.20	21.25	21.20	-0.45	3	785
09:34:40	21.20	21.25	21.20	-0.45	6	782
09:34:40	21.20	21.25	21.20	-0.45	5	776
09:34:40	21.20	21.25	21.20	-0.45	22	771
09:34:15	21.20	21.25	21.20	-0.45	1	749
09:33:58	21.20	21.25	21.25	-0.40	1	748
09:33:56	21.20	21.25	21.20	-0.45	14	747
09:33:45	21.25	21.30	21.25	-0.40	7	733
09:31:33	21.25	21.30	21.25	-0.40	1	726
09:31:29	21.20	21.25	21.25	-0.40	5	725
09:30:57	21.20	21.25	21.25	-0.40	1	720
09:30:29	21.20	21.25	21.25	-0.40	1	719
09:29:46	21.20	21.25	21.20	-0.45	8	718
09:29:22	21.20	21.25	21.25	-0.40	2	710
09:29:18	21.20	21.25	21.25	-0.40	2	708
09:28:58	21.20	21.25	21.25	-0.40	3	706
09:28:53	21.20	21.25	21.25	-0.40	1	703
09:28:43	21.25	21.30	21.25	-0.40	15	702
09:28:04	21.25	21.30	21.25	-0.40	1	687
09:27:50	21.25	21.30	21.25	-0.40	1	686
09:27:40	21.25	21.30	21.25	-0.40	11	685
09:26:05	21.25	21.30	21.25	-0.40	1	674
09:26:05	21.20	21.25	21.25	-0.40	3	673
09:25:45	21.20	21.25	21.25	-0.40	1	670
09:25:42	21.20	21.25	21.25	-0.40	5	669
09:25:34	21.20	21.25	21.25	-0.40	1	664
09:25:01	21.20	21.25	21.20	-0.45	1	663
09:24:59	21.20	21.25	21.20	-0.45	5	662
09:24:55	21.20	21.25	21.25	-0.40	2	657
09:24:42	21.20	21.25	21.25	-0.40	1	655
09:24:37	21.20	21.25	21.25	-0.40	1	654
09:24:31	21.20	21.25	21.25	-0.40	2	653
09:24:23	21.20	21.25	21.25	-0.40	1	651
09:24:18	21.20	21.25	21.25	-0.40	2	650
09:24:02	21.20	21.25	21.25	-0.40	1	648
09:23:42	21.25	21.30	21.25	-0.40	14	647
09:23:24	21.25	21.30	21.30	-0.35	1	633
09:23:15	21.20	21.30	21.30	-0.35	2	632
09:23:13	21.25	21.30	21.25	-0.40	3	630
09:23:13	21.25	21.30	21.25	-0.40	1	627
09:23:13	21.25	21.30	21.25	-0.40	17	626
09:22:51	21.25	21.30	21.30	-0.35	2	609
09:22:22	21.25	21.30	21.30	-0.35	3	607
09:22:00	21.30	21.35	21.30	-0.35	1	604
09:21:52	21.30	21.35	21.30	-0.35	2	603
09:21:47	21.25	21.30	21.30	-0.35	1	601
09:21:41	21.25	21.30	21.30	-0.35	3	600
09:20:42	21.25	21.30	21.30	-0.35	1	597
09:20:34	21.25	21.30	21.25	-0.40	1	596
09:20:06	21.25	21.30	21.25	-0.40	1	595
09:20:06	21.25	21.30	21.25	-0.40	1	594
09:20:06	21.25	21.30	21.25	-0.40	6	593
09:19:49	21.25	21.30	21.25	-0.40	1	587
09:19:43	21.30	21.35	21.30	-0.35	17	586
09:19:43	21.30	21.35	21.30	-0.35	2	569
09:19:24	21.25	21.30	21.30	-0.35	2	567
09:19:14	21.25	21.30	21.30	-0.35	1	565
09:19:10	21.25	21.30	21.30	-0.35	1	564
09:18:38	21.30	21.35	21.30	-0.35	3	563
09:18:19	21.30	21.35	21.30	-0.35	1	560
09:18:05	21.30	21.35	21.30	-0.35	1	559
09:17:40	21.30	21.35	21.30	-0.35	5	558
09:16:35	21.30	21.40	21.30	-0.35	5	553
09:16:33	21.35	21.40	21.35	-0.30	1	548
09:16:25	21.25	21.30	21.35	-0.30	12	547
09:16:25	21.25	21.30	21.30	-0.35	3	535
09:16:24	21.25	21.30	21.30	-0.35	10	532
09:16:20	21.25	21.30	21.25	-0.40	10	522
09:16:06	21.30	21.35	21.30	-0.35	69	512
09:15:59	21.30	21.35	21.35	-0.30	1	443
09:15:55	21.30	21.35	21.35	-0.30	2	442
09:15:34	21.30	21.35	21.35	-0.30	1	440
09:15:08	21.35	21.40	21.35	-0.30	1	439
09:15:07	21.35	21.40	21.35	-0.30	1	438
09:14:57	21.35	21.40	21.35	-0.30	1	437
09:14:55	21.35	21.40	21.35	-0.30	1	436
09:14:33	21.35	21.40	21.35	-0.30	11	435
09:14:33	21.35	21.45	21.35	-0.30	12	424
09:14:25	21.35	21.45	21.45	-0.20	1	412
09:13:03	21.45	21.50	21.45	-0.20	2	411
09:13:03	21.35	21.45	21.45	-0.20	8	409
09:12:42	21.35	21.45	21.45	-0.20	1	401
09:12:33	21.40	21.45	21.40	-0.25	1	400
09:12:29	21.40	21.45	21.40	-0.25	2	399
09:12:29	21.40	21.45	21.40	-0.25	1	397
09:12:28	21.40	21.45	21.40	-0.25	1	396
09:12:12	21.35	21.45	21.45	-0.20	2	395
09:11:54	21.30	21.35	21.35	-0.30	1	393
09:11:49	21.30	21.35	21.35	-0.30	2	392
09:11:41	21.30	21.35	21.35	-0.30	1	390
09:11:23	21.30	21.35	21.35	-0.30	1	389
09:11:14	21.30	21.35	21.35	-0.30	1	388
09:11:13	21.35	21.40	21.35	-0.30	5	387
09:11:13	21.35	21.40	21.35	-0.30	6	382
09:11:13	21.35	21.40	21.35	-0.30	12	376
09:11:10	21.35	21.40	21.35	-0.30	5	364
09:11:07	21.35	21.45	21.35	-0.30	1	359
09:10:59	21.40	21.50	21.40	-0.25	3	358
09:10:19	21.35	21.40	21.40	-0.25	4	355
09:09:58	21.35	21.40	21.40	-0.25	1	351
09:09:56	21.35	21.40	21.40	-0.25	1	350
09:09:53	21.35	21.40	21.40	-0.25	1	349
09:09:50	21.35	21.40	21.40	-0.25	1	348
09:09:49	21.40	21.50	21.40	-0.25	12	347
09:09:46	21.40	21.50	21.50	-0.15	5	335
09:09:43	21.40	21.50	21.40	-0.25	4	330
09:09:38	21.40	21.45	21.45	-0.20	1	326
09:09:20	21.40	21.50	21.50	-0.15	1	325
09:09:05	21.40	21.45	21.45	-0.20	1	324
09:08:53	21.40	21.45	21.45	-0.20	1	323
09:08:42	21.45	21.50	21.45	-0.20	8	322
09:08:40	21.45	21.50	21.45	-0.20	1	314
09:08:13	21.40	21.45	21.45	-0.20	1	313
09:08:05	21.40	21.45	21.40	-0.25	2	312
09:07:54	21.35	21.40	21.40	-0.25	1	310
09:07:54	21.35	21.40	21.40	-0.25	5	309
09:07:46	21.35	21.40	21.40	-0.25	2	304
09:07:40	21.35	21.40	21.40	-0.25	1	302
09:07:37	21.35	21.40	21.40	-0.25	2	301
09:07:32	21.40	21.45	21.40	-0.25	2	299
09:06:52	21.35	21.40	21.40	-0.25	1	297
09:06:45	21.35	21.40	21.40	-0.25	1	296
09:06:24	21.40	21.45	21.40	-0.25	9	295
09:05:38	21.40	21.45	21.40	-0.25	7	286
09:05:38	21.35	21.40	21.40	-0.25	3	279
09:05:35	21.40	21.45	21.35	-0.30	30	276
09:05:35	21.40	21.45	21.40	-0.25	10	246
09:05:24	21.35	21.40	21.40	-0.25	5	236
09:05:23	21.35	21.40	21.40	-0.25	8	231
09:05:21	21.35	21.40	21.40	-0.25	5	223
09:05:20	21.35	21.40	21.40	-0.25	1	218
09:05:03	21.35	21.40	21.40	-0.25	23	217
09:05:03	21.35	21.40	21.40	-0.25	1	194
09:04:57	21.35	21.40	21.40	-0.25	1	193
09:04:56	21.35	21.40	21.40	-0.25	40	192
09:04:55	21.40	21.45	21.40	-0.25	22	152
09:04:47	21.45	21.50	21.45	-0.20	4	130
09:04:46	21.45	21.50	21.45	-0.20	2	126
09:04:23	21.45	21.50	21.45	-0.20	13	124
09:03:33	21.45	21.50	21.45	-0.20	1	111
09:03:33	21.45	21.50	21.45	-0.20	8	110
09:03:30	21.45	21.50	21.50	-0.15	1	102
09:03:26	21.45	21.50	21.50	-0.15	1	101
09:03:21	21.50	21.60	21.50	-0.15	3	100
09:03:08	21.50	21.60	21.50	-0.15	2	97
09:02:42	21.50	21.60	21.50	-0.15	9	95
09:01:58	21.50	21.60	21.60	-0.05	1	86
09:01:50	21.50	21.60	21.60	-0.05	2	85
09:01:23	21.55	21.70	21.55	-0.10	4	83
09:01:01	21.60	21.70	21.60	-0.05	12	79
09:01:00	21.60	21.70	21.60	-0.05	5	67
09:00:56	21.60	21.65	21.60	-0.05	5	62
09:00:42	21.65	21.80	21.65	0	5	57
09:00:42	21.65	21.70	21.75	+0.10	3	52
09:00:42	21.65	21.70	21.70	+0.05	1	49
09:00:26	21.70	21.80	21.70	+0.05	19	48
09:00:23	21.70	21.85	21.85	+0.20	1	29
09:00:19	21.80	21.90	21.80	+0.15	1	28
09:00:19	--	--	21.85	+0.20	27	27

　

其他人也逛...

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

MyCard 3290點虛擬點數卡

PChome 購物儲值10,000元

vivo Y29s 5G (6G/128G) 兩入組

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【歐股盤後】漲多跌少☆

鄭麗君：台灣模式與美談半導體...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝創掛牌上市盤中漲逾15% 擴大...
‧日月光投控ADR15日上漲0.31美元...
‧法說會報喜台美關稅達共識台積...

加密貨幣

比特幣BTC	95479.83	-1,451.46	-1.50%
以太幣ETH	3304.86	-49.91	-1.49%
瑞波幣XRP	2.07	-0.07	-3.26%
比特幣現金BCH	599.23	1.30	0.22%
萊特幣LTC	72.10	-4.64	-6.05%
卡達幣ADA	0.392377	-0.02	-5.35%
波場幣TRX	0.309529	0.00	1.57%
恆星幣XLM	0.227082	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。