允 強  (2034) 鋼鐵工業 上市

25.90 ▼-1.15 -4.25% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 5,904 25.90 39 25.95 9 27.15 27.35 25.90 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.90-1.15235904
13:30:0025.8525.9025.90-1.154415881
13:24:5225.9025.9525.95-1.1015440
13:24:4425.9526.0025.95-1.1015439
13:24:4425.9526.0026.00-1.0515438
13:24:4125.9526.0025.95-1.1015437
13:24:4125.9526.0025.95-1.1055436
13:24:2825.9526.0026.00-1.0515431
13:24:2425.9526.0025.95-1.1025430
13:24:2325.9526.0025.95-1.1015428
13:24:2325.9526.0026.00-1.0515427
13:24:2225.9526.0025.95-1.1015426
13:24:1125.9025.9525.95-1.1045425
13:24:1125.9025.9525.95-1.1055421
13:24:0825.9025.9525.95-1.1015416
13:24:0525.9025.9525.90-1.1515415
13:23:5825.9025.9525.95-1.1015414
13:23:5325.9025.9525.95-1.1015413
13:23:4925.9025.9525.95-1.1015412
13:23:4725.9025.9525.95-1.1015411
13:23:4725.9025.9525.90-1.1515410
13:23:2925.9026.0025.90-1.1515409
13:23:2725.9526.0025.95-1.1015408
13:23:1825.9026.0025.90-1.1545407
13:23:1125.9026.0025.90-1.1515403
13:23:0125.9025.9525.95-1.1075402
13:22:5325.9025.9525.90-1.1515395
13:22:4925.9026.0026.00-1.0535394
13:22:4025.9026.0026.00-1.0525391
13:22:3625.8525.9025.90-1.1525389
13:22:3625.8525.9025.90-1.1515387
13:22:3625.8525.9025.90-1.15185386
13:22:3625.9025.9525.90-1.15125368
13:22:3525.9026.0025.90-1.1515356
13:22:2225.8526.0026.00-1.0525355
13:22:1925.8525.9025.90-1.1525353
13:22:1925.8525.9025.90-1.15295351
13:22:1925.9025.9525.90-1.15415322
13:22:1725.9025.9525.90-1.1515281
13:22:0825.9026.0026.00-1.0525280
13:22:0325.9026.0026.00-1.0525278
13:22:0225.9025.9525.95-1.1025276
13:22:0225.9025.9525.95-1.1015274
13:22:0225.9025.9525.95-1.1015273
13:21:5925.9025.9525.90-1.1515272
13:21:4625.9526.0025.95-1.1015271
13:21:4225.9526.0025.95-1.1025270
13:21:4225.9526.0025.95-1.10105268
13:21:4125.9526.0025.95-1.1015258
13:21:3325.9526.0025.95-1.1015257
13:21:2525.9526.0025.95-1.1015256
13:21:2325.9526.0025.95-1.1015255
13:21:0525.9526.0025.95-1.1015254
13:21:0225.9526.0026.00-1.0515253
13:20:4725.9526.0025.95-1.1015252
13:20:4025.9526.0026.00-1.0515251
13:20:4025.9526.0026.00-1.0515250
13:20:3325.9526.0026.00-1.0515249
13:20:3125.9526.0026.00-1.0515248
13:20:2825.9526.0025.95-1.1015247
13:20:2625.9526.0026.00-1.0515246
13:20:2625.9526.0025.95-1.10205245
13:20:1725.9526.0026.00-1.0515225
13:20:1725.9526.0026.00-1.0515224
13:20:1025.9526.0025.95-1.1015223
13:20:1025.9526.0026.00-1.0515222
13:19:5925.9526.0025.95-1.1015221
13:19:5225.9526.0025.95-1.1015220
13:19:4025.9526.0025.95-1.1015219
13:19:3425.9526.0025.95-1.1015218
13:19:1625.9526.0025.95-1.1015217
13:19:1025.9526.0025.95-1.10205216
13:19:0825.9526.0026.00-1.0545196
13:19:0625.9526.0025.95-1.1055192
13:18:5825.9526.0025.95-1.1015187
13:18:5225.9526.0026.00-1.0515186
13:18:4425.9526.0026.00-1.0515185
13:18:4425.9526.0026.00-1.0515184
13:18:4025.9526.0025.95-1.1015183
13:18:3625.9526.0025.95-1.1025182
13:18:3125.9526.0026.00-1.0515180
13:18:2625.9526.0026.00-1.0515179
13:18:2225.9526.0025.95-1.1015178
13:18:0425.9526.0025.95-1.1015177
13:18:0225.9526.0025.95-1.1045176
13:17:4625.9526.0525.95-1.1015172
13:17:4325.9025.9525.95-1.1025171
13:17:4025.9025.9525.95-1.1025169
13:17:4025.9025.9525.95-1.1015167
13:17:3925.9025.9525.95-1.1065166
13:17:3425.9025.9525.95-1.1025160
13:17:3425.9025.9525.95-1.1015158
13:17:3125.9526.0025.95-1.1015157
13:17:2925.9526.0026.00-1.0515156
13:17:2825.9526.0025.95-1.1015155
13:17:2625.9025.9525.95-1.10105154
13:17:2525.9526.0025.95-1.10405144
13:17:2425.9526.0026.00-1.0555104
13:17:2025.9526.0026.00-1.0535099
13:17:1925.9526.0026.00-1.0515096
13:17:1825.9526.0026.00-1.0515095
13:17:1825.9526.0026.00-1.0515094
13:17:1826.0026.0526.00-1.0595093
13:17:1026.0026.0526.00-1.0515084
13:17:0726.0526.1026.05-1.0025083
13:17:0626.0026.0526.05-1.0035081
13:17:0526.0026.0526.05-1.0015078
13:17:0426.0526.1026.05-1.0065077
13:17:0026.0526.1026.05-1.0015071
13:16:5226.0026.1026.00-1.0515070
13:16:4125.9526.0526.05-1.00105069
13:16:4125.9526.0526.05-1.0045059
13:16:4125.9526.0026.00-1.05975055
13:16:3725.9526.0026.00-1.0554958
13:16:3425.9526.0025.95-1.1014953
13:16:2125.9025.9525.95-1.1054952
13:16:2125.9526.0025.95-1.10354947
13:16:1725.9526.0026.00-1.0514912
13:16:1525.9526.0025.95-1.1014911
13:16:0425.9526.0025.95-1.1014910
13:16:0125.9526.0025.95-1.1014909
13:16:0025.9526.0026.00-1.0514908
13:16:0025.9526.0025.95-1.1034907
13:15:5725.9526.0025.95-1.1014904
13:15:5625.9526.0025.95-1.1014903
13:15:5425.9526.0025.95-1.1054902
13:15:5225.9526.0025.95-1.1034897
13:15:4525.9526.0025.95-1.1014894
13:15:4425.9526.0025.95-1.10104893
13:15:4325.9526.0025.95-1.1054883
13:15:3925.9526.0025.95-1.1014878
13:15:3725.9526.0025.95-1.1044877
13:15:3325.9526.0025.95-1.1094873
13:15:3325.9526.0025.95-1.1014864
13:15:2125.9526.0025.95-1.1014863
13:15:1326.0026.0526.00-1.0514862
13:15:0425.9526.0026.00-1.0514861
13:15:0426.0026.0526.00-1.0524860
13:15:0326.0026.0526.00-1.0514858
13:15:0326.0026.0526.00-1.0514857
13:14:5425.9526.0525.95-1.1064856
13:14:4526.0026.0526.00-1.0514850
13:14:4025.9526.0526.05-1.0014849
13:14:2725.9026.0525.90-1.1514848
13:14:2625.9026.0026.00-1.05134847
13:14:2425.9025.9525.95-1.10184834
13:14:1425.9025.9525.90-1.1524816
13:14:0925.9025.9525.90-1.1514814
13:14:0725.9025.9525.95-1.1024813
13:14:0425.9025.9525.90-1.1514811
13:13:5825.9026.0025.90-1.15244810
13:13:5625.9025.9525.95-1.1014786
13:13:5525.9025.9525.95-1.1024785
13:13:5525.9526.0025.95-1.1084783
13:13:5125.9026.0025.90-1.1514775
13:13:3825.9026.0025.90-1.1524774
13:13:3325.9026.0025.90-1.1514772
13:13:3125.9025.9525.95-1.1064771
13:13:3125.9025.9525.95-1.1014765
13:13:2725.9025.9525.90-1.1534764
13:13:2325.9025.9525.95-1.1014761
13:13:2325.9025.9525.95-1.1034760
13:13:1625.9025.9525.95-1.1024757
13:13:1525.9025.9525.90-1.1514755
13:13:1325.9025.9525.90-1.1554754
13:13:1325.9025.9525.95-1.1014749
13:13:0225.9025.9525.95-1.1014748
13:13:0125.9025.9525.90-1.1514747
13:12:5725.9025.9525.90-1.1514746
13:12:5525.9025.9525.95-1.10104745
13:12:4725.9025.9525.95-1.1024735
13:12:4325.9526.0025.95-1.1014733
13:12:4225.9526.0025.95-1.1044732
13:12:4025.9026.0025.90-1.1584728
13:12:3925.9026.0025.90-1.1514720
13:12:3825.9025.9525.95-1.1014719
13:12:3825.9526.0025.95-1.1094718
13:12:3225.9526.0025.95-1.1014709
13:12:2525.9526.0025.95-1.1014708
13:12:2125.9026.0026.00-1.0514707
13:12:2125.9526.0025.95-1.1014706
13:12:1525.9526.0025.95-1.1014705
13:12:0725.9025.9525.95-1.1084704
13:12:0725.9025.9525.95-1.10124696
13:12:0625.9025.9525.95-1.1014684
13:12:0325.9025.9525.90-1.1574683
13:12:0225.9025.9525.90-1.1514676
13:11:4425.9025.9525.90-1.1514675
13:11:4125.9025.9525.90-1.15104674
13:11:4025.9025.9525.95-1.1014664
13:11:3725.9025.9525.95-1.1014663
13:11:3725.9526.0025.95-1.1044662
13:11:3625.9526.0025.95-1.1024658
13:11:3625.9526.0025.95-1.1014656
13:11:3225.9526.0025.95-1.1054655
13:11:2625.9526.0025.95-1.1014650
13:11:2225.9526.0525.95-1.1024649
13:11:2125.9526.0526.05-1.0024647
13:11:1725.9026.0525.90-1.1544645
13:11:1325.9026.0026.00-1.0514641
13:11:0925.9025.9525.95-1.1054640
13:11:0825.9026.0025.90-1.1514635
13:11:0725.9025.9525.95-1.1014634
13:11:0725.9026.0026.00-1.0514633
13:11:0525.9026.0025.90-1.1514632
13:11:0525.9026.0025.90-1.1514631
13:11:0525.9026.0025.90-1.1514630
13:11:0525.8525.9025.90-1.1514629
13:11:0525.8525.9025.90-1.1554628
13:11:0525.9526.0025.90-1.15414623
13:11:0525.9526.0025.95-1.1044582
13:10:5025.9526.0025.95-1.1014578
13:10:4526.0026.0525.95-1.10194577
13:10:4526.0026.0526.00-1.0514558
13:10:4326.0026.0526.00-1.0524557
13:10:3526.0026.0526.00-1.0514555
13:10:3226.0026.0526.00-1.0514554
13:10:1825.9526.0526.05-1.0034553
13:10:1426.0026.0526.00-1.0514550
13:10:0125.9526.0026.00-1.0554549
13:10:0125.9526.0026.00-1.0554544
13:10:0126.0026.1026.00-1.0514539
13:10:0026.0026.1026.00-1.0524538
13:09:5626.0026.1026.00-1.0514536
13:09:4626.0026.1026.00-1.051154535
13:09:4426.0026.0526.05-1.0014420
13:09:4326.0026.0526.05-1.0034419
13:09:4326.0526.1026.05-1.0024416
13:09:3826.0526.1026.05-1.0014414
13:09:3626.0026.0526.05-1.0014413
13:09:3626.0526.1026.05-1.0044412
13:09:3226.0526.1026.05-1.0054408
13:09:2026.0526.1026.05-1.0014403
13:09:0626.0526.1526.05-1.0024402
13:09:0226.0526.1526.05-1.0014400
13:09:0126.0026.1026.15-0.9014399
13:09:0126.0026.1026.10-0.9544398
13:08:5726.0026.0526.05-1.0014394
13:08:5726.0026.0526.05-1.0024393
13:08:5126.0526.1026.05-1.0024391
13:08:4826.0526.1026.05-1.0014389
13:08:4426.1026.1526.10-0.9514388
13:08:4426.1026.1526.10-0.9514387
13:08:4126.1026.1526.10-0.9524386
13:08:4126.1026.1526.10-0.9524384
13:08:3826.0026.1026.10-0.9544382
13:08:3726.0026.0526.05-1.00184378
13:08:3126.0026.0526.00-1.05204360
13:08:2626.0026.0526.00-1.0514340
13:08:2026.0026.0526.00-1.05114339
13:08:1526.0026.1026.00-1.05104328
13:08:1526.0026.0526.00-1.05104318
13:08:1526.0526.1026.00-1.0594308
13:08:1526.0526.1026.05-1.0014299
13:08:1426.0026.1026.00-1.05104298
13:08:1426.0526.1026.05-1.0034288
13:08:1426.0026.0526.05-1.0034285
13:08:1426.0026.0526.00-1.05104282
13:08:1426.0026.1026.00-1.05104272
13:08:1326.0526.1026.00-1.0574262
13:08:1326.0526.1026.05-1.0034255
13:08:0826.0526.1026.05-1.0014252
13:07:5926.0526.1026.00-1.05164251
13:07:5926.0526.1026.05-1.0044235
13:07:4926.0526.1026.05-1.0014231
13:07:3826.0526.1026.10-0.9514230
13:07:3126.0526.1526.05-1.0014229
13:07:2826.0526.1026.10-0.95154228
13:07:1326.0026.1026.00-1.0514213
13:07:0426.1026.1526.10-0.9514212
13:07:0426.0026.0526.05-1.00124211
13:07:0426.1026.1526.05-1.00374199
13:07:0426.1026.1526.10-0.9514162
13:06:5826.0526.1526.05-1.0064161
13:06:5526.0526.1526.05-1.0014155
13:06:5526.0526.1526.05-1.0034154
13:06:5426.0526.1026.10-0.9534151
13:06:5426.1026.1526.10-0.9524148
13:06:4326.0026.0526.05-1.0024146
13:06:4326.0026.0526.05-1.00104144
13:06:4326.0026.0526.05-1.0054134
13:06:4326.1026.1526.05-1.00214129
13:06:4326.1026.1526.10-0.9524108
13:06:4026.1026.1526.10-0.9514106
13:06:3726.1026.1526.10-0.9514105
13:06:3226.0526.1026.10-0.9524104
13:06:1926.0526.1526.05-1.0014102
13:06:1726.1026.1526.10-0.9514101
13:06:1726.0526.1526.05-1.0014100
13:06:0126.0526.1526.05-1.0014099
13:05:5726.0026.1026.10-0.9534098
13:05:5626.0026.1526.00-1.0534095
13:05:5626.1026.2026.00-1.05824092
13:05:5626.1026.2026.05-1.00744010
13:05:5626.1026.2026.10-0.95543936
13:05:5326.1526.2026.10-0.95173882
13:05:5326.1526.2026.15-0.9033865
13:05:4326.1526.2526.15-0.9013862
13:05:3826.1526.2526.15-0.9013861
13:05:2526.1526.2526.15-0.9013860
13:05:0926.1526.2026.20-0.8513859
13:05:0726.1526.2026.20-0.8513858
13:05:0726.1526.2526.15-0.9013857
13:05:0626.1526.2026.20-0.8553856
13:05:0426.2026.2526.20-0.85103851
13:05:0226.2026.2526.20-0.8513841
13:04:4926.1526.2526.15-0.9013840
13:04:4726.1026.1526.15-0.9063839
13:04:4726.1526.2526.15-0.9043833
13:04:4126.1026.2026.20-0.85193829
13:04:3126.1026.2026.10-0.9513810
13:04:1726.1026.2026.10-0.9573809
13:04:1326.1026.2026.10-0.9513802
13:04:1126.1526.2026.15-0.9033801
13:04:0926.1526.2026.15-0.9013798
13:04:0726.1526.2026.15-0.9013797
13:04:0626.1526.2026.15-0.9023796
13:04:0526.1526.2026.15-0.9023794
13:04:0426.1526.2026.15-0.90103792
13:04:0326.1526.2026.15-0.90303782
13:03:5726.1526.2026.15-0.9023752
13:03:5526.1526.2026.15-0.9013750
13:03:5226.1526.2026.15-0.90103749
13:03:4526.1526.2026.15-0.9023739
13:03:4226.1526.2026.15-0.9053737
13:03:3626.1526.2026.15-0.9013732
13:03:3126.1526.2026.20-0.8593731
13:03:3126.2026.2526.20-0.8513722
13:03:2926.2026.2526.20-0.8513721
13:03:1826.1526.2526.15-0.9013720
13:03:1826.1526.2526.25-0.8023719
13:03:1726.1526.2026.20-0.85133717
13:03:1726.2026.2526.20-0.8523704
13:03:0026.1526.2526.15-0.9013702
13:02:5826.1526.2026.20-0.8513701
13:02:4726.1526.2026.20-0.8523700
13:02:4726.1526.2026.20-0.8533698
13:02:4726.2026.2526.20-0.85103695
13:02:4526.2026.2526.25-0.8013685
13:02:4226.2026.2526.20-0.8513684
13:02:2926.2026.2526.25-0.8053683
13:02:2426.2026.3026.20-0.8513678
13:02:2126.2026.2526.25-0.8093677
13:02:1826.1526.2026.20-0.8543668
13:02:1826.2026.2526.20-0.8513664
13:02:1226.1526.2026.20-0.85103663
13:02:1126.1526.2026.20-0.8513653
13:02:1026.1526.2026.20-0.8523652
13:02:1026.2026.2526.20-0.8533650
13:02:0626.2026.2526.20-0.8513647
13:02:0126.2026.2526.20-0.8513646
13:01:4826.1526.2526.15-0.9013645
13:01:4626.1526.2026.20-0.85103644
13:01:3326.1526.2526.25-0.8013634
13:01:3226.1526.2026.20-0.8573633
13:01:3226.2026.2526.20-0.8593626
13:01:3026.2026.2526.20-0.8513617
13:01:1226.2026.2526.20-0.8513616
13:00:5426.2026.2526.20-0.8513615
13:00:3626.1526.2526.15-0.9013614
13:00:2626.2026.2526.20-0.8513613
13:00:2626.2026.2526.20-0.8513612
13:00:2526.2026.2526.20-0.8553611
13:00:2126.2026.3026.20-0.85153606
13:00:0626.2026.3026.20-0.8533591
12:59:4326.2026.3026.20-0.85103588
12:59:1726.2026.3026.20-0.8513578
12:59:0426.2026.2526.20-0.8513577
12:58:5526.2026.2526.20-0.8513576
12:58:4426.2526.3026.20-0.85923575
12:58:4426.2526.3026.25-0.8023483
12:58:3926.2526.3026.25-0.8053481
12:57:1826.2526.3026.30-0.7513476
12:57:1726.2526.3026.25-0.8013475
12:57:0526.2026.2526.25-0.8093474
12:57:0526.2026.2526.25-0.8013465
12:57:0026.2026.2526.25-0.8013464
12:56:3226.2026.2526.25-0.8013463
12:56:2626.2526.3026.25-0.8013462
12:56:2626.2526.3026.25-0.8023461
12:56:1926.2526.3026.25-0.8053459
12:56:1326.2526.3026.25-0.80153454
12:55:5026.2526.3026.30-0.7513439
12:54:2226.2526.3026.30-0.7513438
12:54:0826.2526.3026.30-0.7513437
12:53:5626.2526.3026.30-0.7553436
12:53:5426.2526.3026.30-0.7513431
12:52:4126.3026.3526.30-0.7513430
12:52:3526.3026.3526.30-0.7523429
12:52:2326.3026.3526.30-0.7513427
12:52:1726.3026.3526.30-0.7513426
12:52:1226.3026.3526.30-0.7523425
12:52:0526.3026.3526.30-0.7523423
12:51:3726.3026.3526.35-0.7013421
12:51:1626.3026.3526.35-0.7033420
12:50:4926.3026.3526.35-0.7013417
12:50:4826.3026.3526.35-0.7013416
12:50:4126.2526.3026.30-0.7523415
12:50:3926.2526.3026.30-0.7513413
12:50:3626.2526.3026.30-0.7523412
12:50:3226.2526.3026.30-0.7513410
12:50:2626.2526.3026.30-0.7513409
12:49:3326.2526.3026.30-0.7523408
12:49:3226.2026.2526.25-0.8023406
12:49:3226.2026.2526.25-0.8073404
12:49:2526.2026.2526.25-0.8033397
12:49:2526.2026.2526.25-0.8023394
12:49:2526.2026.2526.25-0.8023392
12:49:2526.2526.3026.25-0.80183390
12:48:5926.2526.3026.25-0.8083372
12:48:5726.2526.3026.25-0.8013364
12:48:5626.2526.3026.25-0.8043363
12:48:1626.2526.3026.25-0.8043359
12:47:5426.2526.3026.30-0.7513355
12:47:4926.2526.3026.25-0.8043354
12:47:1226.2526.3026.25-0.8013350
12:46:5126.2526.3026.25-0.8013349
12:46:2026.3026.3526.30-0.7513348
12:46:1826.3026.3526.30-0.7513347
12:46:1526.3026.3526.30-0.7553346
12:45:4226.2526.3026.30-0.7513341
12:45:4226.2526.3026.30-0.75353340
12:45:2226.2026.2526.25-0.8023305
12:45:0426.2026.3026.20-0.8523303
12:44:2326.2026.3026.20-0.8583301
12:44:1326.2026.3026.20-0.8553293
12:44:0326.2026.2526.25-0.8083288
12:44:0326.2526.3026.25-0.8073280
12:43:2826.2526.3026.25-0.8033273
12:43:1826.2526.3026.30-0.7513270
12:42:4226.2026.2526.25-0.8013269
12:42:3826.2026.2526.25-0.8013268
12:42:3126.2026.2526.25-0.8023267
12:41:5926.2026.2526.25-0.8033265
12:41:5226.2526.3026.25-0.8013262
12:41:4626.1526.2526.25-0.80173261
12:41:4626.2026.2526.20-0.8513244
12:41:4226.1526.2026.20-0.8533243
12:41:2226.1526.2526.15-0.9013240
12:41:0626.1526.2026.20-0.8513239
12:41:0226.1526.2026.20-0.8523238
12:40:5926.1526.2526.15-0.9013236
12:40:5326.1526.2026.20-0.8523235
12:40:5326.1526.2026.20-0.8523233
12:40:4126.2026.2526.15-0.9013231
12:40:4126.2026.2526.20-0.8513230
12:40:2926.2026.2526.20-0.8533229
12:40:2726.2026.2526.20-0.8513226
12:40:2726.2026.2526.20-0.8533225
12:40:2126.2026.2526.20-0.8513222
12:39:5626.2026.2526.20-0.8513221
12:39:3126.2026.2526.25-0.8023220
12:39:2426.2026.2526.20-0.8513218
12:39:0026.2026.2526.20-0.8543217
12:38:5326.1526.2526.15-0.9013213
12:38:5226.1526.2526.15-0.9013212
12:38:4426.1526.2526.25-0.8013211
12:38:3426.2526.3026.25-0.8013210
12:38:3426.2526.3026.25-0.8043209
12:38:3426.1526.2026.20-0.85113205
12:38:3426.2026.3026.20-0.85593194
12:38:3126.2026.3026.20-0.8513135
12:38:2826.2026.3026.20-0.8523134
12:38:2126.2026.3026.20-0.8513132
12:37:5926.2026.3026.20-0.8523131
12:37:5026.2026.2526.25-0.8063129
12:37:5026.2026.2526.25-0.8013123
12:37:5026.2026.2526.25-0.8013122
12:37:5026.2026.2526.20-0.8513121
12:37:2926.2526.3026.25-0.8023120
12:37:2026.2026.3026.30-0.7523118
12:37:1926.2526.3026.25-0.8013116
12:37:1426.2026.2526.25-0.8043115
12:37:1226.2526.3026.25-0.8013111
12:36:5126.2526.3026.25-0.8023110
12:36:4726.2026.3026.20-0.8513108
12:36:4326.2026.2526.25-0.8023107
12:36:3126.2026.2526.25-0.8093105
12:36:2426.2026.2526.25-0.8013096
12:36:2226.2026.3026.20-0.8533095
12:36:1626.2026.3026.20-0.8513092
12:36:0926.2026.2526.25-0.8013091
12:36:0126.2026.2526.25-0.8023090
12:36:0126.2526.3026.25-0.8013088
12:35:4426.2026.3026.20-0.8513087
12:35:4426.2026.2526.25-0.8013086
12:35:4226.2526.3026.25-0.8033085
12:35:3526.2526.3026.25-0.8013082
12:35:1426.2026.2526.25-0.8013081
12:35:1326.2526.3026.25-0.8013080
12:35:0826.2026.2526.25-0.80333079
12:35:0826.2526.3026.25-0.8073046
12:34:5426.2526.3026.25-0.8013039
12:34:4126.2526.3026.25-0.8013038
12:34:4026.3026.3526.30-0.7513037
12:34:3426.3026.3526.30-0.7523036
12:34:3026.3026.3526.30-0.7513034
12:34:1326.3026.3526.30-0.7513033
12:34:1026.3026.3526.30-0.7513032
12:34:0226.2526.3026.30-0.75423031
12:34:0226.2526.3026.25-0.8012989
12:33:4226.2026.2526.25-0.8082988
12:33:3826.2026.3026.20-0.8512980
12:33:3726.2526.3026.25-0.8012979
12:33:3226.2526.3026.25-0.8012978
12:33:3026.2526.3026.25-0.80102977
12:33:2726.2526.3026.25-0.8012967
12:33:2626.2526.3026.25-0.8022966
12:33:2326.2526.3026.25-0.8012964
12:33:2326.2526.3026.25-0.8022963
12:33:1526.2526.3026.25-0.8012961
12:33:0726.2526.3026.25-0.8012960
12:33:0126.2526.3026.25-0.8012959
12:32:5326.2526.3026.25-0.8012958
12:32:5026.2526.3026.25-0.8012957
12:32:4826.2526.3026.25-0.8022956
12:32:4726.2526.3026.25-0.8012954
12:32:3626.2526.3026.25-0.8012953
12:32:3426.2526.3026.25-0.8012952
12:32:0426.2526.3026.25-0.8012951
12:32:0026.3026.3526.30-0.75292950
12:31:5726.3026.4026.30-0.75102921
12:31:5126.3526.4026.30-0.75152911
12:31:5126.3526.4026.35-0.7052896
12:31:3326.3526.4026.35-0.7012891
12:31:1626.3526.4026.35-0.7022890
12:31:1226.3526.4026.35-0.7062888
12:31:1126.3526.4026.35-0.70102882
12:31:0326.3526.4026.35-0.7042872
12:31:0326.3526.4026.35-0.7012868
12:31:0126.3526.4026.35-0.7012867
12:30:5626.3526.4026.35-0.7012866
12:30:4326.3526.4026.35-0.7032865
12:30:3026.3526.4026.35-0.7012862
12:30:2326.4026.4526.40-0.6582861
12:30:0626.4026.4526.40-0.6512853
12:29:5826.4026.4526.40-0.6512852
12:29:2726.4026.4526.40-0.6512851
12:29:0726.4026.4526.40-0.6522850
12:28:5626.4026.4526.40-0.6512848
12:28:2426.4026.4526.40-0.6512847
12:27:5326.4026.4526.40-0.6512846
12:27:2126.4026.4526.40-0.6512845
12:27:1426.3526.4026.40-0.6582844
12:27:0326.3526.4526.35-0.7012836
12:26:5726.3526.4526.35-0.7012835
12:26:5026.3526.4526.35-0.7012834
12:26:3526.4026.4526.40-0.6522833
12:26:1826.4026.4526.40-0.6512831
12:26:0926.3526.4026.40-0.6522830
12:25:4926.4026.4526.40-0.6522828
12:25:4726.4026.4526.40-0.6512826
12:25:3426.3526.4026.40-0.6552825
12:25:2226.3526.4026.40-0.6512820
12:25:1926.3526.4026.40-0.6522819
12:25:1726.4026.4526.40-0.6522817
12:25:1526.4026.4526.40-0.6512815
12:25:1326.4026.4526.45-0.6072814
12:24:5926.3526.4526.35-0.7012807
12:24:4526.3526.4026.40-0.6512806
12:24:4426.3526.4526.35-0.7012805
12:24:3226.3526.4026.40-0.65532804
12:24:1326.3526.4026.35-0.7012751
12:24:1226.3526.4026.35-0.7012750
12:24:0826.3526.4026.35-0.7052749
12:24:0826.3526.4026.35-0.70102744
12:24:0526.3526.4026.35-0.7052734
12:23:5326.3526.4026.35-0.7032729
12:23:5026.3526.4026.35-0.7042726
12:23:4126.3526.4026.35-0.7012722
12:23:3026.3526.4026.40-0.6512721
12:23:1726.3526.4026.40-0.6512720
12:23:1526.3526.4026.35-0.7052719
12:23:1026.3526.4026.35-0.7012714
12:22:3826.3526.4026.35-0.7012713
12:22:0726.3526.4526.35-0.7012712
12:21:3926.4026.4526.40-0.6532711
12:21:3526.3526.4526.35-0.7012708
12:21:2926.3526.4026.40-0.65102707
12:21:0426.3526.4026.35-0.7012697
12:20:3326.3526.4026.40-0.6512696
12:20:3226.3526.4026.35-0.7012695
12:20:2426.3526.4026.35-0.7012694
12:20:0426.3526.4526.35-0.7092693
12:20:0126.3526.4526.35-0.7012684
12:19:3826.4026.4526.40-0.6532683
12:19:3826.4026.4526.40-0.6562680
12:19:3426.4026.4526.40-0.6532674
12:19:3026.4026.4526.40-0.6512671
12:18:5826.4026.4526.40-0.6512670
12:18:5826.4026.4526.40-0.6542669
12:18:2726.4026.4526.40-0.6512665
12:17:5826.4026.4526.40-0.6552664
12:17:5526.4026.4526.40-0.6512659
12:17:4926.4026.4526.40-0.6522658
12:17:2426.4026.4526.40-0.6512656
12:16:5326.4026.4526.40-0.6552655
12:16:5226.4026.4526.40-0.6512650
12:16:2126.4026.4526.40-0.6512649
12:15:5026.4026.4526.40-0.6522648
12:15:5026.4026.4526.40-0.6512646
12:15:1826.4026.4526.40-0.6512645
12:14:5126.4026.4526.40-0.6542644
12:14:4726.4026.4526.40-0.6512640
12:14:1526.4026.5026.40-0.6512639
12:14:0026.4526.5026.45-0.6022638
12:13:4826.4526.5026.45-0.6022636
12:13:4426.4526.5026.45-0.6012634
12:13:1226.4526.5026.45-0.6012633
12:12:5426.4526.5026.45-0.6012632
12:12:4126.4026.5026.40-0.6512631
12:12:1226.4026.4526.45-0.6012630
12:12:0926.4026.4526.40-0.6512629
12:11:5826.4526.5026.45-0.6012628
12:11:5526.4526.5026.45-0.6012627
12:11:5226.4026.4526.45-0.6012626
12:11:3826.4026.4526.40-0.6512625
12:11:0726.4026.5026.40-0.6512624
12:10:3526.4026.5026.40-0.6512623
12:10:2126.4526.5026.40-0.6562622
12:10:2126.4526.5026.45-0.6042616
12:10:0426.4526.5026.45-0.6012612
12:09:5426.4526.5026.45-0.6022611
12:09:4526.4526.5026.50-0.5512609
12:09:3226.4526.5026.45-0.6012608
12:09:0126.4526.5026.45-0.6012607
12:08:4926.4026.5026.40-0.6512606
12:08:3826.4026.4526.45-0.6012605
12:08:2926.4526.5026.45-0.6012604
12:07:5826.4026.4526.45-0.6092603
12:07:5826.4026.4526.40-0.6512594
12:07:2626.4026.4526.40-0.6512593
12:06:5526.4026.4526.40-0.6512592
12:06:2426.4026.4526.40-0.6512591
12:06:2226.4026.4526.45-0.6012590
12:06:2026.3526.4026.40-0.6512589
12:06:2026.4026.4526.40-0.6542588
12:05:5226.4026.5026.40-0.6512584
12:05:2826.4026.5026.40-0.6522583
12:05:2126.4026.5026.40-0.6512581
12:05:1826.4026.4526.45-0.6012580
12:05:0326.4526.5026.45-0.6012579
12:04:5126.4026.5026.50-0.5512578
12:04:5026.4526.5026.45-0.6012577
12:04:4926.4026.5026.40-0.6512576
12:04:4626.4026.5026.50-0.5512575
12:04:2926.4526.5026.45-0.6022574
12:04:2926.4526.5026.45-0.6052572
12:04:1926.4526.5026.45-0.6052567
12:04:1826.4526.5026.45-0.6012562
12:03:4726.4026.4526.45-0.60152561
12:03:4626.4026.4526.40-0.6512546
12:03:3926.4026.4526.40-0.6512545
12:03:1726.4026.4526.40-0.6522544
12:03:1526.4026.4526.40-0.6512542
12:02:4426.4026.4526.40-0.6512541
12:02:1226.4026.4526.40-0.6512540
12:01:4126.4026.4526.40-0.6512539
12:01:3626.4026.4526.40-0.65102538
12:01:3026.4026.4526.40-0.6532528
12:01:2026.4026.4526.40-0.6512525
12:01:0926.4026.4526.40-0.6512524
12:00:3826.4026.4526.40-0.6512523
12:00:3826.4026.4526.40-0.6512522
12:00:3426.4026.4526.40-0.6512521
12:00:3226.4026.4526.40-0.6552520
12:00:0626.4026.4526.40-0.6512515
11:59:5426.4026.4526.40-0.6512514
11:59:3526.4026.4526.40-0.6512513
11:59:0326.4026.4526.40-0.6512512
11:58:5726.4026.4526.40-0.6522511
11:58:4726.4026.4526.40-0.6512509
11:58:3226.4026.4526.40-0.6512508
11:58:2426.4026.4526.40-0.6512507
11:58:2426.4026.4526.40-0.6512506
11:58:1726.4026.4526.40-0.6512505
11:58:1126.4026.4526.40-0.6532504
11:58:0426.4026.4526.40-0.6512501
11:58:0326.4026.4526.40-0.6512500
11:58:0126.4026.4526.40-0.6512499
11:57:2926.4026.4526.40-0.6512498
11:56:5826.4026.4526.40-0.6512497
11:56:3726.4026.5026.40-0.6512496
11:56:2826.4026.5026.40-0.6542495
11:56:2626.4026.5026.40-0.6512491
11:56:2026.4026.5026.40-0.6552490
11:55:5526.4026.5026.40-0.6512485
11:55:5126.4026.4526.45-0.6012484
11:55:5026.4526.5026.45-0.6062483
11:55:3726.4526.5026.45-0.6022477
11:55:2326.4526.5026.45-0.6012475
11:54:5226.4526.5026.45-0.6012474
11:54:2026.4526.5026.45-0.6012473
11:53:4926.4526.5026.45-0.6012472
11:53:4126.4526.5026.45-0.6022471
11:53:3226.4526.5026.45-0.6052469
11:53:1826.4526.5026.45-0.6012464
11:52:5526.4526.5026.45-0.6032463
11:52:4626.4526.5026.45-0.6012460
11:52:1526.4526.5026.45-0.6012459
11:51:4326.4526.5026.45-0.6012458
11:51:3426.4526.5026.50-0.5512457
11:51:2426.4526.5026.45-0.6022456
11:51:1226.4526.5026.45-0.6012454
11:50:4026.4526.5026.45-0.6012453
11:50:2926.4526.5026.45-0.6092452
11:50:0926.4526.5026.45-0.6012443
11:49:3826.4526.5026.45-0.6012442
11:49:0626.4526.5026.45-0.6012441
11:48:5526.4526.5026.45-0.6012440
11:48:4926.4526.5026.45-0.6022439
11:48:4526.4526.5026.45-0.6012437
11:48:3526.4526.5026.45-0.6012436
11:48:0326.4526.5026.45-0.6012435
11:47:5926.5026.5526.50-0.5512434
11:47:3226.5026.5526.50-0.5512433
11:47:0026.5026.5526.50-0.5512432
11:47:0026.5026.5526.50-0.5512431
11:46:2926.5026.5526.50-0.5512430
11:46:0326.5026.5526.50-0.5522429
11:45:5726.5026.5526.50-0.5512427
11:45:5326.5026.5526.50-0.5512426
11:45:4726.5026.5526.50-0.5552425
11:45:2626.5026.5526.50-0.5512420
11:45:2326.5026.5526.50-0.55102419
11:45:2326.5026.5526.50-0.5532409
11:44:5626.5026.5526.50-0.5512406
11:44:5526.5026.5526.50-0.5512405
11:44:5426.5026.5526.55-0.5022404
11:44:3726.5026.5526.50-0.5512402
11:44:2326.5026.5526.50-0.5512401
11:44:2326.5026.5526.50-0.5542400
11:44:2026.5026.5526.50-0.55132396
11:44:2026.5026.5526.50-0.5512383
11:43:5226.5026.5526.50-0.5512382
11:43:4526.5026.5526.55-0.5012381
11:43:3126.5026.5526.50-0.5542380
11:43:2026.5026.5526.50-0.5512376
11:42:5326.5026.5526.50-0.5512375
11:42:4926.5026.5526.50-0.5512374
11:42:4726.5026.5526.50-0.5522373
11:42:1726.5026.5526.50-0.5512371
11:41:5226.5026.5526.50-0.5532370
11:41:4626.5026.5526.50-0.5512367
11:41:4626.5026.5526.50-0.55262366
11:41:4626.5026.5526.50-0.5512340
11:41:4526.5026.5526.50-0.5532339
11:41:1426.5026.5526.50-0.5512336
11:41:1126.5026.5526.50-0.5532335
11:40:4326.5026.5526.50-0.5512332
11:40:1226.5026.5526.50-0.5512331
11:40:0126.5026.5526.55-0.5012330
11:40:0026.5026.5526.50-0.55102329
11:39:5926.5026.5526.55-0.5012319
11:39:4026.5026.5526.50-0.55112318
11:39:4026.5026.5526.50-0.5512307
11:39:4026.5026.5526.50-0.55102306
11:39:4026.5026.5526.50-0.55102296
11:39:1326.5026.5526.50-0.55102286
11:39:0926.5026.5526.50-0.5512276
11:39:0226.5026.5526.50-0.5512275
11:38:3726.5026.5526.50-0.5512274
11:38:0626.5026.5526.50-0.5512273
11:37:3726.5026.5526.50-0.5522272
11:37:3426.5026.5526.50-0.5512270
11:37:2626.5026.5526.50-0.5512269
11:37:1626.5026.5526.50-0.5512268
11:37:1626.5026.5526.50-0.5512267
11:37:1626.5026.5526.50-0.5512266
11:37:0726.5026.5526.50-0.5522265
11:37:0326.5026.5526.50-0.5512263
11:36:4126.5026.5526.50-0.5542262
11:36:4126.5026.5526.50-0.55102258
11:36:3226.5026.5526.50-0.5512248
11:36:0626.5526.6026.55-0.5042247
11:36:0026.5526.6026.55-0.5012243
11:35:5226.5526.6026.55-0.5012242
11:35:2926.5526.6026.55-0.5012241
11:34:5726.5526.6026.55-0.5012240
11:34:2626.5526.6026.55-0.5012239
11:34:1026.5526.6026.55-0.50102238
11:33:5426.5526.6026.55-0.5012228
11:33:2326.5526.6026.55-0.5012227
11:33:1126.5526.6026.60-0.4522226
11:33:0026.5526.6026.55-0.5012224
11:32:5326.5526.6026.55-0.5012223
11:32:5126.5526.6026.55-0.5012222
11:32:3226.5026.5526.55-0.5012221
11:32:2326.5026.5526.50-0.55142220
11:32:2026.5026.5526.50-0.5512206
11:31:4926.5026.5526.50-0.5512205
11:31:4526.5026.5526.55-0.5012204
11:31:3626.5526.6026.50-0.55192203
11:31:3626.5526.6026.55-0.5012184
11:31:1726.5026.6026.50-0.5512183
11:30:5326.5026.6026.60-0.4512182
11:30:4626.5026.6026.50-0.5512181
11:30:2926.5526.6026.50-0.5532180
11:30:2926.5526.6026.55-0.5012177
11:30:2226.5026.5526.55-0.5012176
11:30:1526.5526.6026.55-0.5042175
11:30:1426.5526.6026.55-0.5012171
11:30:0826.5526.6026.60-0.4512170
11:29:4326.5526.6026.55-0.5012169
11:29:1126.5526.6026.55-0.5012168
11:28:5126.5526.6026.55-0.5012167
11:28:4526.5526.6026.55-0.5052166
11:28:4026.5526.6026.55-0.5012161
11:28:3326.5526.6026.55-0.5012160
11:28:0826.5526.6026.55-0.5012159
11:28:0526.5526.6026.55-0.50122158
11:27:4626.5526.6026.55-0.50102146
11:27:4626.6026.6526.60-0.4542136
11:27:4626.6026.6526.60-0.45102132
11:27:4526.6026.6526.60-0.45102122
11:27:4526.6026.6526.60-0.45102112
11:27:3726.6026.6526.60-0.4512102
11:27:2826.6026.6526.60-0.4512101
11:27:0626.6026.6526.60-0.4512100
11:27:0326.6026.6526.60-0.45202099
11:26:3426.6026.6526.60-0.4512079
11:26:3326.6026.6526.60-0.4512078
11:26:0326.6026.6526.60-0.4512077
11:25:3126.6026.6526.60-0.4512076
11:25:2626.6526.7026.65-0.40152075
11:25:0026.6526.7026.65-0.4012060
11:24:2826.6526.7026.65-0.4012059
11:24:1726.6526.7026.70-0.3512058
11:24:0226.6526.7026.70-0.3512057
11:24:0026.6526.7026.70-0.3552056
11:23:5926.6526.7026.70-0.3512051
11:23:5726.6526.7026.65-0.4012050
11:23:2526.6526.7026.65-0.4012049
11:23:0926.6526.7026.65-0.4012048
11:22:5826.6526.7026.70-0.3512047
11:22:5426.6526.7026.65-0.4012046
11:22:2326.6526.7026.65-0.4012045
11:22:1326.6526.7026.70-0.3512044
11:22:1126.6526.7026.65-0.4012043
11:21:5126.6526.7026.65-0.4012042
11:21:4826.6026.7026.70-0.3512041
11:21:2026.6026.6526.60-0.4512040
11:21:1726.6026.6526.60-0.4512039
11:21:1626.6026.6526.60-0.4512038
11:21:0726.6026.6526.60-0.4512037
11:20:4826.6026.6526.60-0.4512036
11:20:4826.6026.6526.65-0.4012035
11:20:4426.6026.6526.60-0.4512034
11:20:4126.6026.6526.65-0.4022033
11:20:1726.6026.6526.60-0.4512031
11:19:5726.6526.7026.65-0.4052030
11:19:5226.6026.7026.70-0.3512025
11:19:4526.6026.7026.60-0.4512024
11:19:2126.6026.7026.70-0.3512023
11:19:1426.6026.7026.60-0.4512022
11:18:4826.6026.7026.70-0.3512021
11:18:4326.6026.7026.60-0.4512020
11:18:1126.6026.7026.60-0.4512019
11:18:0326.6526.7026.65-0.4012018
11:17:5326.6026.7026.60-0.4522017
11:17:4326.6026.7026.70-0.3512015
11:17:4226.6526.7026.65-0.4032014
11:17:4226.6026.6526.65-0.4022011
11:17:4026.6026.6526.60-0.4512009
11:17:3726.6026.6526.65-0.4012008
11:17:0826.6026.6526.60-0.4512007
11:16:4726.6026.6526.65-0.4022006
11:16:3726.6026.7026.60-0.4512004
11:16:0526.6026.7026.60-0.4512003
11:15:5926.6526.7026.65-0.4032002
11:15:5526.6026.7026.60-0.4511999
11:15:4326.6026.7026.60-0.4541998
11:15:3426.6026.7026.60-0.4511994
11:15:0226.6026.7026.60-0.4511993
11:14:3126.6526.7026.65-0.4021992
11:14:3126.6526.7026.65-0.4011990
11:14:0026.6526.7026.65-0.4011989
11:12:3726.6526.7026.65-0.4011988
11:12:0926.6526.7026.65-0.40101987
11:11:5126.6526.7026.65-0.4021977
11:11:0426.7026.7526.70-0.3511975
11:11:0426.6526.7026.70-0.3511974
11:10:2826.6526.7026.70-0.3551973
11:10:2826.6526.7026.70-0.3551968
11:10:0126.6526.7026.65-0.4021963
11:09:0626.6526.7026.65-0.4011961
11:08:5726.6526.7026.65-0.4011960
11:08:4226.6526.7026.70-0.3511959
11:08:1226.6526.7026.65-0.4011958
11:07:5426.6526.7026.65-0.4031957
11:06:4326.6526.7026.65-0.4011954
11:06:3326.6526.7026.65-0.4011953
11:06:2826.6526.7026.65-0.4011952
11:05:2126.6026.6526.65-0.4011951
11:05:2026.6526.7026.65-0.4031950
11:04:3926.6526.7026.65-0.4061947
11:04:2126.6526.7026.70-0.3511941
11:04:0826.6026.7026.70-0.3511940
11:04:0126.6026.6526.65-0.4091939
11:03:4026.6026.6526.65-0.4011930
11:03:4026.6526.7026.65-0.4051929
11:03:1526.6526.7026.65-0.4051924
11:02:5626.6526.7026.65-0.4021919
11:02:4226.6526.7026.65-0.4011917
11:02:4026.6526.7026.65-0.4021916
11:02:2326.6526.7026.65-0.4031914
11:02:0826.6526.7026.65-0.4011911
11:02:0826.6526.7026.65-0.4081910
11:02:0826.6526.7026.65-0.4021902
11:01:5326.6526.7026.70-0.3511900
11:01:4926.6526.7026.70-0.3511899
11:01:3926.6526.7026.70-0.3511898
11:01:1326.7026.7526.70-0.35231897
11:00:4426.7026.7526.70-0.35111874
11:00:2926.7026.7526.70-0.35131863
11:00:2926.7526.8026.75-0.30141850
11:00:2726.7526.8026.75-0.3011836
11:00:0026.7526.8026.75-0.3021835
10:58:2426.7526.8026.75-0.3011833
10:56:4926.7526.8026.75-0.3021832
10:56:2426.7526.8026.75-0.3051830
10:55:5626.7526.8026.75-0.3021825
10:55:4026.7526.8026.75-0.3011823
10:54:4126.8026.8526.80-0.25311822
10:54:4126.8026.8526.80-0.2521791
10:53:1426.8026.8526.80-0.2511789
10:52:5926.8026.8526.80-0.2511788
10:51:5126.7526.8026.80-0.2531787
10:49:4526.7526.8026.80-0.2511784
10:49:0326.7526.8026.80-0.2511783
10:48:0226.7526.8026.75-0.3011782
10:47:0826.7526.8026.80-0.2511781
10:45:4426.7526.8026.75-0.3051780
10:45:2826.7526.8026.75-0.3051775
10:44:4826.7526.8026.75-0.3011770
10:44:2026.7026.7526.75-0.3011769
10:43:5126.7526.8026.75-0.3011768
10:43:4926.7526.8026.75-0.3041767
10:43:4926.7526.8026.75-0.3061763
10:43:3926.7526.8026.80-0.2511757
10:43:2426.7526.8026.80-0.25101756
10:43:2426.7526.8026.75-0.3031746
10:41:5826.7526.8526.75-0.3021743
10:41:5026.7526.8526.75-0.3011741
10:41:3926.7526.8526.75-0.3011740
10:41:3026.7526.8526.75-0.3021739
10:41:0526.8026.8526.80-0.2511737
10:41:0526.8026.8526.80-0.2511736
10:40:4826.7526.8026.80-0.2591735
10:40:4226.7526.8026.80-0.2511726
10:40:0626.7526.8026.80-0.2551725
10:39:4726.7526.8026.75-0.3021720
10:37:3326.7026.7526.75-0.3021718
10:37:1926.7026.7526.75-0.30101716
10:36:2526.7026.7526.75-0.3011706
10:36:2426.7026.7526.70-0.3511705
10:36:2126.7026.7526.70-0.3551704
10:35:3426.7026.7526.75-0.3011699
10:35:0726.7026.7526.75-0.3011698
10:35:0026.7026.7526.75-0.3011697
10:34:4226.7026.7526.70-0.35131696
10:34:4126.7026.7526.70-0.35121683
10:33:2626.7526.8526.75-0.3021671
10:33:1926.7526.8526.75-0.3021669
10:33:1426.7526.8526.75-0.3011667
10:32:4026.7526.8526.75-0.30301666
10:32:3426.8026.8526.80-0.2511636
10:32:1226.8026.8526.80-0.25101635
10:30:2326.8026.9026.80-0.2511625
10:29:0926.8526.9026.80-0.25111624
10:29:0926.8526.9026.85-0.20191613
10:28:1026.9026.9526.90-0.15111594
10:28:1026.9026.9526.90-0.1511583
10:27:5926.9026.9526.90-0.1521582
10:27:0426.9026.9526.90-0.1521580
10:25:4226.9026.9526.90-0.1511578
10:25:1426.9527.0026.95-0.1011577
10:24:5126.9527.0026.95-0.1021576
10:24:2626.9027.0027.00-0.0511574
10:23:1726.9027.0026.90-0.1511573
10:23:1726.9027.0026.90-0.1511572
10:23:1726.9027.0026.90-0.1541571
10:23:1726.9027.0026.90-0.15121567
10:23:1726.9527.0026.95-0.1011555
10:23:1626.9527.0026.95-0.1011554
10:23:1626.9026.9526.95-0.1011553
10:22:4426.9527.0026.95-0.1021552
10:22:4426.9527.0026.95-0.10101550
10:22:3326.9527.0027.00-0.0511540
10:22:2926.9527.0027.00-0.0511539
10:22:2626.9527.0027.00-0.0511538
10:22:1126.9527.0027.00-0.0531537
10:21:5626.9527.0027.00-0.0511534
10:21:4626.9527.0027.00-0.0511533
10:21:2426.9026.9526.95-0.1061532
10:21:2426.9026.9526.95-0.10121526
10:21:2426.9026.9526.95-0.10191514
10:21:2426.9026.9526.95-0.10111495
10:21:2026.9026.9526.95-0.1011484
10:21:1326.9026.9526.90-0.1521483
10:21:1326.8526.9026.90-0.15191481
10:21:1226.8026.8526.85-0.20411462
10:21:1226.7526.8026.80-0.25461421
10:21:1226.7526.8026.80-0.2511375
10:20:0526.7526.8026.80-0.2511374
10:19:1426.7526.8026.80-0.2521373
10:18:4326.7526.8026.80-0.2511371
10:18:2826.7526.8026.80-0.2521370
10:18:0326.7526.8026.75-0.3041368
10:18:0326.7526.8026.75-0.3011364
10:17:5526.7526.8026.75-0.3041363
10:17:4426.7526.8026.75-0.3011359
10:16:4326.7526.8026.75-0.3021358
10:16:2626.7526.8026.75-0.3011356
10:15:5826.7526.8026.80-0.2511355
10:15:2726.7526.8026.75-0.3081354
10:15:1526.7526.8026.80-0.2511346
10:14:5326.7526.8026.75-0.3021345
10:14:2826.7526.8026.75-0.3051343
10:14:1926.7526.8026.75-0.3011338
10:13:4826.7526.8026.75-0.3051337
10:13:3526.7526.8026.80-0.2541332
10:13:2726.7526.8026.80-0.2511328
10:13:1426.7526.8026.75-0.3021327
10:13:0426.7526.8026.75-0.30101325
10:12:3126.7526.8026.75-0.3021315
10:12:1726.7526.8026.75-0.3021313
10:11:0826.7526.8026.75-0.3011311
10:10:5026.7526.8026.75-0.3021310
10:09:4326.7526.8026.75-0.30101308
10:09:1926.7526.8026.75-0.3011298
10:08:1126.7526.8026.75-0.3021297
10:07:1726.7526.8026.75-0.3011295
10:07:1526.7526.8026.80-0.2521294
10:06:4826.7526.8026.80-0.2511292
10:05:1826.7526.8026.80-0.2511291
10:03:5126.7526.8026.80-0.2531290
10:02:5726.7526.8026.80-0.2511287
10:02:2426.7526.8026.80-0.2511286
10:00:3126.8026.8526.80-0.2521285
10:00:3126.8026.8526.80-0.25111283
10:00:3126.8026.8526.80-0.2521272
09:59:4926.7526.8526.85-0.2011270
09:59:2226.7526.8026.80-0.2511269
09:59:1926.7526.8026.80-0.2511268
09:59:1826.7526.8026.80-0.2511267
09:59:1726.7526.8026.80-0.2511266
09:59:1526.7526.8026.80-0.2521265
09:59:1026.7526.8026.80-0.2511263
09:59:0926.7526.8026.80-0.2511262
09:58:5326.7526.8026.80-0.2511261
09:58:5026.7526.8026.80-0.2511260
09:58:4926.7526.8026.80-0.25101259
09:58:4426.7526.8026.80-0.25101249
09:57:0326.7526.8026.75-0.3051239
09:57:0126.7526.8026.80-0.2531234
09:56:0726.7526.8026.75-0.3011231
09:55:4726.7526.8026.75-0.3011230
09:55:4226.7026.7526.75-0.30381229
09:55:1726.7026.7526.70-0.3521191
09:54:5826.7026.7526.70-0.3511189
09:54:3926.7026.7526.70-0.3571188
09:54:3326.7026.7526.70-0.3511181
09:54:1826.7026.7526.70-0.3511180
09:54:1726.7026.7526.70-0.3551179
09:54:1026.7026.7526.70-0.3531174
09:54:0526.7026.7526.70-0.35101171
09:54:0226.7026.7526.70-0.3511161
09:54:0126.7026.7526.70-0.3541160
09:54:0026.7026.7526.70-0.3511156
09:53:5526.7026.7526.70-0.3511155
09:53:5426.7026.7526.70-0.3551154
09:53:5226.7026.7526.70-0.3511149
09:53:4526.7026.7526.70-0.3511148
09:53:4426.7026.7526.70-0.3541147
09:53:4426.7026.7526.70-0.3511143
09:53:3326.7026.7526.70-0.3511142
09:53:2526.7026.7526.70-0.3571141
09:53:2526.7026.7526.70-0.3551134
09:53:1726.7526.8026.75-0.30171129
09:53:1526.7526.8026.75-0.3021112
09:53:0126.7526.8026.75-0.3041110
09:52:5726.7526.8026.75-0.3021106
09:52:3026.7526.8026.75-0.3051104
09:52:3026.7526.8026.80-0.2521099
09:52:1526.8026.8526.80-0.2551097
09:52:1526.8026.8526.80-0.25111092
09:52:1526.8026.8526.80-0.2541081
09:52:1526.8026.8526.80-0.2551077
09:52:1326.8026.8526.80-0.25101072
09:52:0326.8026.8526.80-0.2511062
09:51:5726.8026.8526.80-0.2511061
09:51:3526.8026.8526.80-0.2571060
09:51:3526.8026.8526.80-0.2511053
09:51:1526.8526.9026.85-0.20211052
09:51:1326.8526.9026.85-0.2061031
09:51:1226.8526.9026.85-0.2011025
09:51:1026.8526.9026.85-0.2011024
09:51:0926.8526.9026.85-0.2011023
09:51:0126.8526.9026.85-0.2011022
09:50:5726.8526.9026.85-0.2011021
09:50:5126.8526.9026.85-0.2021020
09:49:5126.8526.9026.85-0.2011018
09:49:3426.8526.9026.85-0.2021017
09:49:3126.8526.9026.85-0.2021015
09:49:2226.8526.9026.85-0.2021013
09:49:0026.8526.9026.85-0.2041011
09:48:3826.8526.9026.85-0.2051007
09:48:2626.8526.9026.85-0.2031002
09:48:2026.8526.9026.90-0.151999
09:48:0926.8526.9026.85-0.208998
09:48:0926.8526.9026.85-0.205990
09:48:0926.8526.9026.85-0.202985
09:47:5226.8526.9026.90-0.155983
09:47:0026.9026.9526.90-0.151978
09:46:4826.8526.9526.85-0.201977
09:46:2226.9026.9526.90-0.154976
09:46:1826.8526.9026.90-0.152972
09:46:1526.8526.9026.90-0.151970
09:46:1226.8526.9026.85-0.201969
09:46:0126.8526.9026.90-0.151968
09:45:4026.8526.9026.90-0.155967
09:45:3926.8526.9026.90-0.151962
09:44:3726.8526.9026.90-0.151961
09:44:2726.8526.9026.90-0.152960
09:44:1026.8526.9026.90-0.151958
09:43:3426.8526.9026.90-0.151957
09:43:1626.8526.9026.85-0.202956
09:42:5226.8526.9026.90-0.152954
09:42:4226.8526.9026.85-0.201952
09:42:3926.8526.9026.90-0.153951
09:41:5426.9026.9526.90-0.151948
09:41:5326.9026.9526.90-0.151947
09:41:5226.9026.9526.90-0.156946
09:41:4926.9026.9526.90-0.151940
09:41:2226.9026.9526.90-0.155939
09:41:1626.9026.9526.90-0.151934
09:41:1626.9026.9526.90-0.151933
09:41:0526.9026.9526.90-0.151932
09:41:0326.9026.9526.90-0.154931
09:41:0126.9026.9526.90-0.158927
09:40:5226.9026.9526.90-0.157919
09:40:4026.9026.9526.90-0.159912
09:40:1926.9027.0026.90-0.152903
09:40:1826.9026.9526.95-0.101901
09:40:0826.9026.9526.90-0.154900
09:40:0626.9026.9526.95-0.101896
09:40:0326.9027.0026.90-0.158895
09:39:5726.9527.0026.90-0.1518887
09:39:5726.9527.0026.95-0.102869
09:39:5226.9026.9526.95-0.101867
09:39:3326.9527.0026.95-0.101866
09:39:1426.9026.9526.95-0.104865
09:39:0426.9527.0026.95-0.101861
09:38:5126.9527.0026.95-0.102860
09:38:4526.9527.0026.95-0.101858
09:38:4126.9527.0026.95-0.101857
09:38:3526.9527.0026.95-0.101856
09:38:3426.9527.0026.95-0.1010855
09:38:3226.9527.0026.95-0.1010845
09:37:3726.9527.0026.95-0.1010835
09:37:1126.9527.0026.95-0.101825
09:36:2826.9527.0026.95-0.101824
09:36:1526.9527.0026.95-0.101823
09:36:1326.9527.0027.00-0.051822
09:35:5526.9527.0026.95-0.101821
09:35:4826.9527.0026.95-0.101820
09:35:2226.9527.0027.00-0.051819
09:35:2026.9527.0026.95-0.105818
09:34:4426.9527.0026.95-0.106813
09:34:4426.9527.0026.95-0.101807
09:34:1526.9527.0026.95-0.102806
09:34:0326.9527.0026.95-0.101804
09:33:5226.9527.0026.95-0.105803
09:32:4426.9527.0027.00-0.051798
09:32:4026.9527.0026.95-0.101797
09:32:1526.9527.0026.95-0.108796
09:31:4926.9527.0026.95-0.101788
09:31:4226.9527.0026.95-0.108787
09:31:2426.9527.0027.00-0.051779
09:30:5926.9527.0026.95-0.103778
09:30:3026.9527.0027.00-0.054775
09:30:0226.9527.0027.00-0.055771
09:29:5126.9527.0026.95-0.101766
09:29:3926.9527.0026.95-0.105765
09:28:2526.9527.0026.95-0.101760
09:27:4726.9527.0026.95-0.102759
09:27:4226.9527.0026.95-0.101757
09:27:2926.9527.0026.95-0.101756
09:27:1426.9527.0026.95-0.101755
09:27:1026.9527.0027.00-0.052754
09:27:0526.9527.0026.95-0.101752
09:27:0026.9527.0026.95-0.101751
09:26:5326.9527.0026.95-0.102750
09:26:4126.9527.0026.95-0.101748
09:26:3626.9527.0027.00-0.051747
09:26:2926.9527.0026.95-0.103746
09:26:2926.9527.0027.00-0.051743
09:26:0526.9527.0026.95-0.101742
09:25:5626.9527.0026.95-0.101741
09:25:4626.9527.0026.95-0.101740
09:25:2627.0027.0527.00-0.051739
09:25:2227.0027.0527.00-0.053738
09:25:1427.0027.0527.00-0.051735
09:25:0427.0027.0527.00-0.051734
09:24:5427.0027.0527.00-0.051733
09:24:4927.0027.0527.00-0.051732
09:24:4427.0027.0527.00-0.051731
09:24:3027.0027.0527.00-0.052730
09:23:3127.0027.0527.00-0.055728
09:23:2727.0027.0527.0505723
09:22:4227.0027.0527.05010718
09:22:0827.0027.0527.00-0.051708
09:22:0527.0027.0527.00-0.051707
09:21:5426.9527.0027.00-0.0510706
09:21:3626.9527.0027.00-0.052696
09:21:2727.0027.0527.00-0.053694
09:21:1727.0027.0527.00-0.054691
09:21:0226.9527.0027.00-0.057687
09:21:0226.9527.0027.00-0.052680
09:20:5926.9527.0027.00-0.051678
09:20:4127.0027.0527.00-0.0515677
09:20:3627.0027.0527.00-0.051662
09:20:3327.0027.0527.00-0.052661
09:20:2127.0027.0527.00-0.055659
09:19:5227.0027.0527.00-0.051654
09:19:4127.0027.0527.0501653
09:19:3727.0027.0527.00-0.051652
09:19:3427.0027.0527.0504651
09:19:2827.0027.0527.0502647
09:18:5827.0027.0527.0501645
09:18:3727.0027.0527.0501644
09:18:0227.0527.1027.0502643
09:17:5627.0027.0527.0501641
09:17:4327.0527.1027.0502640
09:17:1327.0527.1027.05040638
09:17:1327.0527.1027.0509598
09:17:0727.0527.1027.0501589
09:16:5027.1027.1527.10+0.052588
09:16:5027.1027.1527.10+0.0511586
09:16:2127.0527.1027.10+0.052575
09:16:1827.0527.1027.10+0.051573
09:16:1527.0527.1027.10+0.052572
09:16:1127.0527.1027.10+0.053570
09:16:0127.0027.0527.0501567
09:15:4427.0027.1027.00-0.052566
09:15:2527.0027.1027.00-0.052564
09:15:1927.0027.1027.00-0.051562
09:15:1727.0027.1027.00-0.055561
09:15:0227.0527.1027.0501556
09:15:0227.0527.1027.0501555
09:14:4427.0527.1027.05022554
09:14:1827.1027.1527.10+0.052532
09:14:1727.1027.1527.10+0.056530
09:14:0727.1027.1527.15+0.101524
09:13:5027.1027.1527.15+0.101523
09:13:2327.0527.1527.15+0.101522
09:13:0727.0527.1527.15+0.101521
09:13:0327.0527.1027.10+0.052520
09:12:5927.0527.1027.10+0.053518
09:12:5227.0527.1027.10+0.051515
09:12:5027.0527.1027.10+0.051514
09:12:4727.0527.1027.10+0.052513
09:12:4627.0527.1027.10+0.051511
09:12:4527.0527.1027.10+0.051510
09:12:3427.0527.1027.10+0.052509
09:12:3227.0527.1027.10+0.051507
09:11:5927.0527.1027.10+0.052506
09:11:5127.0527.1527.0501504
09:11:4927.0527.1027.10+0.052503
09:11:4927.0527.1027.10+0.051501
09:11:4527.0527.1027.10+0.051500
09:11:4527.0527.1027.10+0.051499
09:11:3927.0527.1027.10+0.052498
09:11:3527.0527.1027.10+0.052496
09:11:3127.0527.1027.10+0.051494
09:11:2627.0527.1027.10+0.051493
09:11:2027.0527.1027.10+0.051492
09:11:0227.0527.1027.0501491
09:10:5627.0527.1027.10+0.051490
09:10:4427.0527.1027.10+0.052489
09:10:4127.0527.1027.0508487
09:10:1227.0527.1027.10+0.0510479
09:10:0427.0527.1027.0501469
09:09:4027.0527.1027.10+0.052468
09:09:3727.0527.1027.10+0.051466
09:09:3327.0527.1027.10+0.052465
09:09:2527.0027.1027.00-0.051463
09:09:1627.0027.0527.0502462
09:08:1427.0527.1027.0501460
09:08:1427.0027.0527.0501459
09:08:1027.0027.0527.0502458
09:08:0827.0027.0527.0501456
09:08:0427.0027.0527.0503455
09:07:4027.0027.0527.0502452
09:07:1827.0527.1027.0501450
09:07:1727.0027.0527.0502449
09:07:0727.0027.0527.0502447
09:07:0527.0027.0527.0501445
09:06:5227.0027.0527.0501444
09:06:4827.0027.0527.0501443
09:06:4827.0027.0527.0501442
09:06:4127.0527.1027.0507441
09:06:4127.0027.0527.0503434
09:06:2127.0527.1027.0501431
09:06:2127.0527.1027.0502430
09:06:1727.0527.1027.0503428
09:06:1527.0527.1027.0501425
09:06:0927.0527.1027.0501424
09:06:0927.0527.1027.0504423
09:06:0927.0527.1027.0501419
09:06:0727.0527.1027.0501418
09:05:5427.0027.0527.0507417
09:05:4227.0027.0527.0501410
09:05:2727.0027.1027.00-0.0511409
09:05:2527.0027.0527.0509398
09:05:1927.0027.0527.00-0.051389
09:05:1427.0027.0527.00-0.051388
09:05:1026.9527.0027.00-0.051387
09:05:0327.0027.0527.00-0.051386
09:05:0326.9527.0027.00-0.053385
09:04:5926.9527.0027.00-0.053382
09:04:4826.9527.0027.00-0.051379
09:04:4426.9527.0027.00-0.051378
09:04:4026.9527.0027.00-0.052377
09:04:3526.9527.0027.00-0.053375
09:04:2926.9527.0027.00-0.055372
09:04:2626.9527.0027.00-0.051367
09:04:2126.9527.0027.00-0.053366
09:04:1027.0027.0527.00-0.051363
09:04:0827.0027.0527.00-0.051362
09:04:0627.0027.0527.00-0.052361
09:04:0627.0027.0527.00-0.052359
09:03:5627.0027.0527.00-0.052357
09:03:5627.0027.0527.00-0.052355
09:03:4327.0027.0527.00-0.051353
09:03:3526.9527.0027.00-0.0510352
09:03:3326.9527.0026.95-0.101342
09:03:2726.9527.0026.95-0.101341
09:03:1626.9026.9526.95-0.102340
09:03:1626.9026.9526.95-0.103338
09:02:5626.8526.9026.90-0.155335
09:02:5526.8526.9026.90-0.151330
09:02:5326.8526.9026.90-0.151329
09:02:5326.8526.9026.90-0.154328
09:02:4626.8526.9026.90-0.153324
09:02:4226.9026.9526.90-0.154321
09:02:3926.9026.9526.90-0.151317
09:02:3726.8526.9026.90-0.155316
09:02:3726.8526.9026.85-0.201311
09:02:3526.8526.9026.85-0.201310
09:02:3426.8526.9026.85-0.202309
09:02:2926.8526.9026.85-0.201307
09:02:2926.8026.8526.85-0.202306
09:02:2626.8526.9026.85-0.203304
09:02:2626.8526.9026.85-0.201301
09:02:2626.8526.9026.90-0.153300
09:02:2226.8526.9526.95-0.101297
09:02:2026.8526.9526.85-0.2010296
09:02:2026.9027.0026.90-0.157286
09:02:2026.9027.0026.90-0.151279
09:02:2026.9027.0026.90-0.155278
09:02:2026.9527.0026.95-0.101273
09:02:1526.9527.0026.95-0.109272
09:02:0726.9527.0027.00-0.051263
09:02:0726.9527.0026.95-0.101262
09:02:0527.0027.0527.00-0.051261
09:02:0527.0027.0527.00-0.055260
09:02:0326.9527.0027.00-0.054255
09:02:0026.9527.0526.95-0.103251
09:01:5727.0027.0527.00-0.051248
09:01:5627.0027.0527.00-0.051247
09:01:5427.0027.0527.00-0.051246
09:01:5226.9527.0527.0501245
09:01:5027.0027.0527.00-0.054244
09:01:5026.9527.0027.00-0.056240
09:01:4026.9527.0527.0501234
09:01:4026.9527.0527.0502233
09:01:4027.0027.0526.95-0.102231
09:01:4027.0027.0527.00-0.0528229
09:01:3927.0527.1027.05032201
09:01:3627.0527.1027.10+0.052169
09:01:3027.0527.1527.0503167
09:01:3027.0527.1527.15+0.101164
09:01:1827.1027.2027.10+0.0510163
09:01:1727.1527.2027.15+0.101153
09:01:1427.1027.1527.15+0.103152
09:01:1327.1027.1527.15+0.101149
09:01:0427.1027.1527.10+0.051148
09:01:0427.1527.2027.15+0.103147
09:01:0427.1527.2027.15+0.104144
09:01:0427.1027.1527.15+0.103140
09:01:0327.1027.2027.10+0.0518137
09:01:0327.1527.2027.15+0.103119
09:01:0227.1027.1527.15+0.103116
09:00:5827.1027.1527.15+0.101113
09:00:5527.1527.2027.15+0.104112
09:00:5427.1527.2027.15+0.1012108
09:00:5427.1527.2027.15+0.10196
09:00:4527.1027.2027.20+0.15295
09:00:4327.1527.2027.15+0.10693
09:00:3927.1527.2027.15+0.10187
09:00:3927.1527.2027.15+0.10186
09:00:3627.1027.2027.20+0.15185
09:00:3527.1027.2027.20+0.15284
09:00:3427.1027.2027.20+0.15182
09:00:3027.1527.2027.15+0.10381
09:00:3027.1527.2027.15+0.10278
09:00:2927.1527.2027.20+0.15176
09:00:2027.1027.2027.35+0.30575
09:00:2027.1027.2027.30+0.251270
09:00:2027.1027.2027.20+0.151358
09:00:1527.1527.2027.15+0.10245
09:00:1527.1527.2027.15+0.10143
09:00:15----27.15+0.104242
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。