最新[公告] 勝悅-KY:代子公司公告－世紀勝悅新材料科技有限公司董事會決議不發放股利熱門【能源盤後】挫逾1%☆
更新報價

允　強  (2034) 鋼鐵工業 上市

25.90 ▼-1.15 -4.25% 1.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 5,904 25.90 39 25.95 9 27.15 27.35 25.90 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.90-1.15235904
13:30:0025.8525.9025.90-1.154415881
13:24:5225.9025.9525.95-1.1015440
13:24:4425.9526.0025.95-1.1015439
13:24:4425.9526.0026.00-1.0515438
13:24:4125.9526.0025.95-1.1015437
13:24:4125.9526.0025.95-1.1055436
13:24:2825.9526.0026.00-1.0515431
13:24:2425.9526.0025.95-1.1025430
13:24:2325.9526.0025.95-1.1015428
13:24:2325.9526.0026.00-1.0515427
13:24:2225.9526.0025.95-1.1015426
13:24:1125.9025.9525.95-1.1045425
13:24:1125.9025.9525.95-1.1055421
13:24:0825.9025.9525.95-1.1015416
13:24:0525.9025.9525.90-1.1515415
13:23:5825.9025.9525.95-1.1015414
13:23:5325.9025.9525.95-1.1015413
13:23:4925.9025.9525.95-1.1015412
13:23:4725.9025.9525.95-1.1015411
13:23:4725.9025.9525.90-1.1515410
13:23:2925.9026.0025.90-1.1515409
13:23:2725.9526.0025.95-1.1015408
13:23:1825.9026.0025.90-1.1545407
13:23:1125.9026.0025.90-1.1515403
13:23:0125.9025.9525.95-1.1075402
13:22:5325.9025.9525.90-1.1515395
13:22:4925.9026.0026.00-1.0535394
13:22:4025.9026.0026.00-1.0525391
13:22:3625.8525.9025.90-1.1525389
13:22:3625.8525.9025.90-1.1515387
13:22:3625.8525.9025.90-1.15185386
13:22:3625.9025.9525.90-1.15125368
13:22:3525.9026.0025.90-1.1515356
13:22:2225.8526.0026.00-1.0525355
13:22:1925.8525.9025.90-1.1525353
13:22:1925.8525.9025.90-1.15295351
13:22:1925.9025.9525.90-1.15415322
13:22:1725.9025.9525.90-1.1515281
13:22:0825.9026.0026.00-1.0525280
13:22:0325.9026.0026.00-1.0525278
13:22:0225.9025.9525.95-1.1025276
13:22:0225.9025.9525.95-1.1015274
13:22:0225.9025.9525.95-1.1015273
13:21:5925.9025.9525.90-1.1515272
13:21:4625.9526.0025.95-1.1015271
13:21:4225.9526.0025.95-1.1025270
13:21:4225.9526.0025.95-1.10105268
13:21:4125.9526.0025.95-1.1015258
13:21:3325.9526.0025.95-1.1015257
13:21:2525.9526.0025.95-1.1015256
13:21:2325.9526.0025.95-1.1015255
13:21:0525.9526.0025.95-1.1015254
13:21:0225.9526.0026.00-1.0515253
13:20:4725.9526.0025.95-1.1015252
13:20:4025.9526.0026.00-1.0515251
13:20:4025.9526.0026.00-1.0515250
13:20:3325.9526.0026.00-1.0515249
13:20:3125.9526.0026.00-1.0515248
13:20:2825.9526.0025.95-1.1015247
13:20:2625.9526.0026.00-1.0515246
13:20:2625.9526.0025.95-1.10205245
13:20:1725.9526.0026.00-1.0515225
13:20:1725.9526.0026.00-1.0515224
13:20:1025.9526.0025.95-1.1015223
13:20:1025.9526.0026.00-1.0515222
13:19:5925.9526.0025.95-1.1015221
13:19:5225.9526.0025.95-1.1015220
13:19:4025.9526.0025.95-1.1015219
13:19:3425.9526.0025.95-1.1015218
13:19:1625.9526.0025.95-1.1015217
13:19:1025.9526.0025.95-1.10205216
13:19:0825.9526.0026.00-1.0545196
13:19:0625.9526.0025.95-1.1055192
13:18:5825.9526.0025.95-1.1015187
13:18:5225.9526.0026.00-1.0515186
13:18:4425.9526.0026.00-1.0515185
13:18:4425.9526.0026.00-1.0515184
13:18:4025.9526.0025.95-1.1015183
13:18:3625.9526.0025.95-1.1025182
13:18:3125.9526.0026.00-1.0515180
13:18:2625.9526.0026.00-1.0515179
13:18:2225.9526.0025.95-1.1015178
13:18:0425.9526.0025.95-1.1015177
13:18:0225.9526.0025.95-1.1045176
13:17:4625.9526.0525.95-1.1015172
13:17:4325.9025.9525.95-1.1025171
13:17:4025.9025.9525.95-1.1025169
13:17:4025.9025.9525.95-1.1015167
13:17:3925.9025.9525.95-1.1065166
13:17:3425.9025.9525.95-1.1025160
13:17:3425.9025.9525.95-1.1015158
13:17:3125.9526.0025.95-1.1015157
13:17:2925.9526.0026.00-1.0515156
13:17:2825.9526.0025.95-1.1015155
13:17:2625.9025.9525.95-1.10105154
13:17:2525.9526.0025.95-1.10405144
13:17:2425.9526.0026.00-1.0555104
13:17:2025.9526.0026.00-1.0535099
13:17:1925.9526.0026.00-1.0515096
13:17:1825.9526.0026.00-1.0515095
13:17:1825.9526.0026.00-1.0515094
13:17:1826.0026.0526.00-1.0595093
13:17:1026.0026.0526.00-1.0515084
13:17:0726.0526.1026.05-1.0025083
13:17:0626.0026.0526.05-1.0035081
13:17:0526.0026.0526.05-1.0015078
13:17:0426.0526.1026.05-1.0065077
13:17:0026.0526.1026.05-1.0015071
13:16:5226.0026.1026.00-1.0515070
13:16:4125.9526.0526.05-1.00105069
13:16:4125.9526.0526.05-1.0045059
13:16:4125.9526.0026.00-1.05975055
13:16:3725.9526.0026.00-1.0554958
13:16:3425.9526.0025.95-1.1014953
13:16:2125.9025.9525.95-1.1054952
13:16:2125.9526.0025.95-1.10354947
13:16:1725.9526.0026.00-1.0514912
13:16:1525.9526.0025.95-1.1014911
13:16:0425.9526.0025.95-1.1014910
13:16:0125.9526.0025.95-1.1014909
13:16:0025.9526.0026.00-1.0514908
13:16:0025.9526.0025.95-1.1034907
13:15:5725.9526.0025.95-1.1014904
13:15:5625.9526.0025.95-1.1014903
13:15:5425.9526.0025.95-1.1054902
13:15:5225.9526.0025.95-1.1034897
13:15:4525.9526.0025.95-1.1014894
13:15:4425.9526.0025.95-1.10104893
13:15:4325.9526.0025.95-1.1054883
13:15:3925.9526.0025.95-1.1014878
13:15:3725.9526.0025.95-1.1044877
13:15:3325.9526.0025.95-1.1094873
13:15:3325.9526.0025.95-1.1014864
13:15:2125.9526.0025.95-1.1014863
13:15:1326.0026.0526.00-1.0514862
13:15:0425.9526.0026.00-1.0514861
13:15:0426.0026.0526.00-1.0524860
13:15:0326.0026.0526.00-1.0514858
13:15:0326.0026.0526.00-1.0514857
13:14:5425.9526.0525.95-1.1064856
13:14:4526.0026.0526.00-1.0514850
13:14:4025.9526.0526.05-1.0014849
13:14:2725.9026.0525.90-1.1514848
13:14:2625.9026.0026.00-1.05134847
13:14:2425.9025.9525.95-1.10184834
13:14:1425.9025.9525.90-1.1524816
13:14:0925.9025.9525.90-1.1514814
13:14:0725.9025.9525.95-1.1024813
13:14:0425.9025.9525.90-1.1514811
13:13:5825.9026.0025.90-1.15244810
13:13:5625.9025.9525.95-1.1014786
13:13:5525.9025.9525.95-1.1024785
13:13:5525.9526.0025.95-1.1084783
13:13:5125.9026.0025.90-1.1514775
13:13:3825.9026.0025.90-1.1524774
13:13:3325.9026.0025.90-1.1514772
13:13:3125.9025.9525.95-1.1064771
13:13:3125.9025.9525.95-1.1014765
13:13:2725.9025.9525.90-1.1534764
13:13:2325.9025.9525.95-1.1014761
13:13:2325.9025.9525.95-1.1034760
13:13:1625.9025.9525.95-1.1024757
13:13:1525.9025.9525.90-1.1514755
13:13:1325.9025.9525.90-1.1554754
13:13:1325.9025.9525.95-1.1014749
13:13:0225.9025.9525.95-1.1014748
13:13:0125.9025.9525.90-1.1514747
13:12:5725.9025.9525.90-1.1514746
13:12:5525.9025.9525.95-1.10104745
13:12:4725.9025.9525.95-1.1024735
13:12:4325.9526.0025.95-1.1014733
13:12:4225.9526.0025.95-1.1044732
13:12:4025.9026.0025.90-1.1584728
13:12:3925.9026.0025.90-1.1514720
13:12:3825.9025.9525.95-1.1014719
13:12:3825.9526.0025.95-1.1094718
13:12:3225.9526.0025.95-1.1014709
13:12:2525.9526.0025.95-1.1014708
13:12:2125.9026.0026.00-1.0514707
13:12:2125.9526.0025.95-1.1014706
13:12:1525.9526.0025.95-1.1014705
13:12:0725.9025.9525.95-1.1084704
13:12:0725.9025.9525.95-1.10124696
13:12:0625.9025.9525.95-1.1014684
13:12:0325.9025.9525.90-1.1574683
13:12:0225.9025.9525.90-1.1514676
13:11:4425.9025.9525.90-1.1514675
13:11:4125.9025.9525.90-1.15104674
13:11:4025.9025.9525.95-1.1014664
13:11:3725.9025.9525.95-1.1014663
13:11:3725.9526.0025.95-1.1044662
13:11:3625.9526.0025.95-1.1024658
13:11:3625.9526.0025.95-1.1014656
13:11:3225.9526.0025.95-1.1054655
13:11:2625.9526.0025.95-1.1014650
13:11:2225.9526.0525.95-1.1024649
13:11:2125.9526.0526.05-1.0024647
13:11:1725.9026.0525.90-1.1544645
13:11:1325.9026.0026.00-1.0514641
13:11:0925.9025.9525.95-1.1054640
13:11:0825.9026.0025.90-1.1514635
13:11:0725.9025.9525.95-1.1014634
13:11:0725.9026.0026.00-1.0514633
13:11:0525.9026.0025.90-1.1514632
13:11:0525.9026.0025.90-1.1514631
13:11:0525.9026.0025.90-1.1514630
13:11:0525.8525.9025.90-1.1514629
13:11:0525.8525.9025.90-1.1554628
13:11:0525.9526.0025.90-1.15414623
13:11:0525.9526.0025.95-1.1044582
13:10:5025.9526.0025.95-1.1014578
13:10:4526.0026.0525.95-1.10194577
13:10:4526.0026.0526.00-1.0514558
13:10:4326.0026.0526.00-1.0524557
13:10:3526.0026.0526.00-1.0514555
13:10:3226.0026.0526.00-1.0514554
13:10:1825.9526.0526.05-1.0034553
13:10:1426.0026.0526.00-1.0514550
13:10:0125.9526.0026.00-1.0554549
13:10:0125.9526.0026.00-1.0554544
13:10:0126.0026.1026.00-1.0514539
13:10:0026.0026.1026.00-1.0524538
13:09:5626.0026.1026.00-1.0514536
13:09:4626.0026.1026.00-1.051154535
13:09:4426.0026.0526.05-1.0014420
13:09:4326.0026.0526.05-1.0034419
13:09:4326.0526.1026.05-1.0024416
13:09:3826.0526.1026.05-1.0014414
13:09:3626.0026.0526.05-1.0014413
13:09:3626.0526.1026.05-1.0044412
13:09:3226.0526.1026.05-1.0054408
13:09:2026.0526.1026.05-1.0014403
13:09:0626.0526.1526.05-1.0024402
13:09:0226.0526.1526.05-1.0014400
13:09:0126.0026.1026.15-0.9014399
13:09:0126.0026.1026.10-0.9544398
13:08:5726.0026.0526.05-1.0014394
13:08:5726.0026.0526.05-1.0024393
13:08:5126.0526.1026.05-1.0024391
13:08:4826.0526.1026.05-1.0014389
13:08:4426.1026.1526.10-0.9514388
13:08:4426.1026.1526.10-0.9514387
13:08:4126.1026.1526.10-0.9524386
13:08:4126.1026.1526.10-0.9524384
13:08:3826.0026.1026.10-0.9544382
13:08:3726.0026.0526.05-1.00184378
13:08:3126.0026.0526.00-1.05204360
13:08:2626.0026.0526.00-1.0514340
13:08:2026.0026.0526.00-1.05114339
13:08:1526.0026.1026.00-1.05104328
13:08:1526.0026.0526.00-1.05104318
13:08:1526.0526.1026.00-1.0594308
13:08:1526.0526.1026.05-1.0014299
13:08:1426.0026.1026.00-1.05104298
13:08:1426.0526.1026.05-1.0034288
13:08:1426.0026.0526.05-1.0034285
13:08:1426.0026.0526.00-1.05104282
13:08:1426.0026.1026.00-1.05104272
13:08:1326.0526.1026.00-1.0574262
13:08:1326.0526.1026.05-1.0034255
13:08:0826.0526.1026.05-1.0014252
13:07:5926.0526.1026.00-1.05164251
13:07:5926.0526.1026.05-1.0044235
13:07:4926.0526.1026.05-1.0014231
13:07:3826.0526.1026.10-0.9514230
13:07:3126.0526.1526.05-1.0014229
13:07:2826.0526.1026.10-0.95154228
13:07:1326.0026.1026.00-1.0514213
13:07:0426.1026.1526.10-0.9514212
13:07:0426.0026.0526.05-1.00124211
13:07:0426.1026.1526.05-1.00374199
13:07:0426.1026.1526.10-0.9514162
13:06:5826.0526.1526.05-1.0064161
13:06:5526.0526.1526.05-1.0014155
13:06:5526.0526.1526.05-1.0034154
13:06:5426.0526.1026.10-0.9534151
13:06:5426.1026.1526.10-0.9524148
13:06:4326.0026.0526.05-1.0024146
13:06:4326.0026.0526.05-1.00104144
13:06:4326.0026.0526.05-1.0054134
13:06:4326.1026.1526.05-1.00214129
13:06:4326.1026.1526.10-0.9524108
13:06:4026.1026.1526.10-0.9514106
13:06:3726.1026.1526.10-0.9514105
13:06:3226.0526.1026.10-0.9524104
13:06:1926.0526.1526.05-1.0014102
13:06:1726.1026.1526.10-0.9514101
13:06:1726.0526.1526.05-1.0014100
13:06:0126.0526.1526.05-1.0014099
13:05:5726.0026.1026.10-0.9534098
13:05:5626.0026.1526.00-1.0534095
13:05:5626.1026.2026.00-1.05824092
13:05:5626.1026.2026.05-1.00744010
13:05:5626.1026.2026.10-0.95543936
13:05:5326.1526.2026.10-0.95173882
13:05:5326.1526.2026.15-0.9033865
13:05:4326.1526.2526.15-0.9013862
13:05:3826.1526.2526.15-0.9013861
13:05:2526.1526.2526.15-0.9013860
13:05:0926.1526.2026.20-0.8513859
13:05:0726.1526.2026.20-0.8513858
13:05:0726.1526.2526.15-0.9013857
13:05:0626.1526.2026.20-0.8553856
13:05:0426.2026.2526.20-0.85103851
13:05:0226.2026.2526.20-0.8513841
13:04:4926.1526.2526.15-0.9013840
13:04:4726.1026.1526.15-0.9063839
13:04:4726.1526.2526.15-0.9043833
13:04:4126.1026.2026.20-0.85193829
13:04:3126.1026.2026.10-0.9513810
13:04:1726.1026.2026.10-0.9573809
13:04:1326.1026.2026.10-0.9513802
13:04:1126.1526.2026.15-0.9033801
13:04:0926.1526.2026.15-0.9013798
13:04:0726.1526.2026.15-0.9013797
13:04:0626.1526.2026.15-0.9023796
13:04:0526.1526.2026.15-0.9023794
13:04:0426.1526.2026.15-0.90103792
13:04:0326.1526.2026.15-0.90303782
13:03:5726.1526.2026.15-0.9023752
13:03:5526.1526.2026.15-0.9013750
13:03:5226.1526.2026.15-0.90103749
13:03:4526.1526.2026.15-0.9023739
13:03:4226.1526.2026.15-0.9053737
13:03:3626.1526.2026.15-0.9013732
13:03:3126.1526.2026.20-0.8593731
13:03:3126.2026.2526.20-0.8513722
13:03:2926.2026.2526.20-0.8513721
13:03:1826.1526.2526.15-0.9013720
13:03:1826.1526.2526.25-0.8023719
13:03:1726.1526.2026.20-0.85133717
13:03:1726.2026.2526.20-0.8523704
13:03:0026.1526.2526.15-0.9013702
13:02:5826.1526.2026.20-0.8513701
13:02:4726.1526.2026.20-0.8523700
13:02:4726.1526.2026.20-0.8533698
13:02:4726.2026.2526.20-0.85103695
13:02:4526.2026.2526.25-0.8013685
13:02:4226.2026.2526.20-0.8513684
13:02:2926.2026.2526.25-0.8053683
13:02:2426.2026.3026.20-0.8513678
13:02:2126.2026.2526.25-0.8093677
13:02:1826.1526.2026.20-0.8543668
13:02:1826.2026.2526.20-0.8513664
13:02:1226.1526.2026.20-0.85103663
13:02:1126.1526.2026.20-0.8513653
13:02:1026.1526.2026.20-0.8523652
13:02:1026.2026.2526.20-0.8533650
13:02:0626.2026.2526.20-0.8513647
13:02:0126.2026.2526.20-0.8513646
13:01:4826.1526.2526.15-0.9013645
13:01:4626.1526.2026.20-0.85103644
13:01:3326.1526.2526.25-0.8013634
13:01:3226.1526.2026.20-0.8573633
13:01:3226.2026.2526.20-0.8593626
13:01:3026.2026.2526.20-0.8513617
13:01:1226.2026.2526.20-0.8513616
13:00:5426.2026.2526.20-0.8513615
13:00:3626.1526.2526.15-0.9013614
13:00:2626.2026.2526.20-0.8513613
13:00:2626.2026.2526.20-0.8513612
13:00:2526.2026.2526.20-0.8553611
13:00:2126.2026.3026.20-0.85153606
13:00:0626.2026.3026.20-0.8533591
12:59:4326.2026.3026.20-0.85103588
12:59:1726.2026.3026.20-0.8513578
12:59:0426.2026.2526.20-0.8513577
12:58:5526.2026.2526.20-0.8513576
12:58:4426.2526.3026.20-0.85923575
12:58:4426.2526.3026.25-0.8023483
12:58:3926.2526.3026.25-0.8053481
12:57:1826.2526.3026.30-0.7513476
12:57:1726.2526.3026.25-0.8013475
12:57:0526.2026.2526.25-0.8093474
12:57:0526.2026.2526.25-0.8013465
12:57:0026.2026.2526.25-0.8013464
12:56:3226.2026.2526.25-0.8013463
12:56:2626.2526.3026.25-0.8013462
12:56:2626.2526.3026.25-0.8023461
12:56:1926.2526.3026.25-0.8053459
12:56:1326.2526.3026.25-0.80153454
12:55:5026.2526.3026.30-0.7513439
12:54:2226.2526.3026.30-0.7513438
12:54:0826.2526.3026.30-0.7513437
12:53:5626.2526.3026.30-0.7553436
12:53:5426.2526.3026.30-0.7513431
12:52:4126.3026.3526.30-0.7513430
12:52:3526.3026.3526.30-0.7523429
12:52:2326.3026.3526.30-0.7513427
12:52:1726.3026.3526.30-0.7513426
12:52:1226.3026.3526.30-0.7523425
12:52:0526.3026.3526.30-0.7523423
12:51:3726.3026.3526.35-0.7013421
12:51:1626.3026.3526.35-0.7033420
12:50:4926.3026.3526.35-0.7013417
12:50:4826.3026.3526.35-0.7013416
12:50:4126.2526.3026.30-0.7523415
12:50:3926.2526.3026.30-0.7513413
12:50:3626.2526.3026.30-0.7523412
12:50:3226.2526.3026.30-0.7513410
12:50:2626.2526.3026.30-0.7513409
12:49:3326.2526.3026.30-0.7523408
12:49:3226.2026.2526.25-0.8023406
12:49:3226.2026.2526.25-0.8073404
12:49:2526.2026.2526.25-0.8033397
12:49:2526.2026.2526.25-0.8023394
12:49:2526.2026.2526.25-0.8023392
12:49:2526.2526.3026.25-0.80183390
12:48:5926.2526.3026.25-0.8083372
12:48:5726.2526.3026.25-0.8013364
12:48:5626.2526.3026.25-0.8043363
12:48:1626.2526.3026.25-0.8043359
12:47:5426.2526.3026.30-0.7513355
12:47:4926.2526.3026.25-0.8043354
12:47:1226.2526.3026.25-0.8013350
12:46:5126.2526.3026.25-0.8013349
12:46:2026.3026.3526.30-0.7513348
12:46:1826.3026.3526.30-0.7513347
12:46:1526.3026.3526.30-0.7553346
12:45:4226.2526.3026.30-0.7513341
12:45:4226.2526.3026.30-0.75353340
12:45:2226.2026.2526.25-0.8023305
12:45:0426.2026.3026.20-0.8523303
12:44:2326.2026.3026.20-0.8583301
12:44:1326.2026.3026.20-0.8553293
12:44:0326.2026.2526.25-0.8083288
12:44:0326.2526.3026.25-0.8073280
12:43:2826.2526.3026.25-0.8033273
12:43:1826.2526.3026.30-0.7513270
12:42:4226.2026.2526.25-0.8013269
12:42:3826.2026.2526.25-0.8013268
12:42:3126.2026.2526.25-0.8023267
12:41:5926.2026.2526.25-0.8033265
12:41:5226.2526.3026.25-0.8013262
12:41:4626.1526.2526.25-0.80173261
12:41:4626.2026.2526.20-0.8513244
12:41:4226.1526.2026.20-0.8533243
12:41:2226.1526.2526.15-0.9013240
12:41:0626.1526.2026.20-0.8513239
12:41:0226.1526.2026.20-0.8523238
12:40:5926.1526.2526.15-0.9013236
12:40:5326.1526.2026.20-0.8523235
12:40:5326.1526.2026.20-0.8523233
12:40:4126.2026.2526.15-0.9013231
12:40:4126.2026.2526.20-0.8513230
12:40:2926.2026.2526.20-0.8533229
12:40:2726.2026.2526.20-0.8513226
12:40:2726.2026.2526.20-0.8533225
12:40:2126.2026.2526.20-0.8513222
12:39:5626.2026.2526.20-0.8513221
12:39:3126.2026.2526.25-0.8023220
12:39:2426.2026.2526.20-0.8513218
12:39:0026.2026.2526.20-0.8543217
12:38:5326.1526.2526.15-0.9013213
12:38:5226.1526.2526.15-0.9013212
12:38:4426.1526.2526.25-0.8013211
12:38:3426.2526.3026.25-0.8013210
12:38:3426.2526.3026.25-0.8043209
12:38:3426.1526.2026.20-0.85113205
12:38:3426.2026.3026.20-0.85593194
12:38:3126.2026.3026.20-0.8513135
12:38:2826.2026.3026.20-0.8523134
12:38:2126.2026.3026.20-0.8513132
12:37:5926.2026.3026.20-0.8523131
12:37:5026.2026.2526.25-0.8063129
12:37:5026.2026.2526.25-0.8013123
12:37:5026.2026.2526.25-0.8013122
12:37:5026.2026.2526.20-0.8513121
12:37:2926.2526.3026.25-0.8023120
12:37:2026.2026.3026.30-0.7523118
12:37:1926.2526.3026.25-0.8013116
12:37:1426.2026.2526.25-0.8043115
12:37:1226.2526.3026.25-0.8013111
12:36:5126.2526.3026.25-0.8023110
12:36:4726.2026.3026.20-0.8513108
12:36:4326.2026.2526.25-0.8023107
12:36:3126.2026.2526.25-0.8093105
12:36:2426.2026.2526.25-0.8013096
12:36:2226.2026.3026.20-0.8533095
12:36:1626.2026.3026.20-0.8513092
12:36:0926.2026.2526.25-0.8013091
12:36:0126.2026.2526.25-0.8023090
12:36:0126.2526.3026.25-0.8013088
12:35:4426.2026.3026.20-0.8513087
12:35:4426.2026.2526.25-0.8013086
12:35:4226.2526.3026.25-0.8033085
12:35:3526.2526.3026.25-0.8013082
12:35:1426.2026.2526.25-0.8013081
12:35:1326.2526.3026.25-0.8013080
12:35:0826.2026.2526.25-0.80333079
12:35:0826.2526.3026.25-0.8073046
12:34:5426.2526.3026.25-0.8013039
12:34:4126.2526.3026.25-0.8013038
12:34:4026.3026.3526.30-0.7513037
12:34:3426.3026.3526.30-0.7523036
12:34:3026.3026.3526.30-0.7513034
12:34:1326.3026.3526.30-0.7513033
12:34:1026.3026.3526.30-0.7513032
12:34:0226.2526.3026.30-0.75423031
12:34:0226.2526.3026.25-0.8012989
12:33:4226.2026.2526.25-0.8082988
12:33:3826.2026.3026.20-0.8512980
12:33:3726.2526.3026.25-0.8012979
12:33:3226.2526.3026.25-0.8012978
12:33:3026.2526.3026.25-0.80102977
12:33:2726.2526.3026.25-0.8012967
12:33:2626.2526.3026.25-0.8022966
12:33:2326.2526.3026.25-0.8012964
12:33:2326.2526.3026.25-0.8022963
12:33:1526.2526.3026.25-0.8012961
12:33:0726.2526.3026.25-0.8012960
12:33:0126.2526.3026.25-0.8012959
12:32:5326.2526.3026.25-0.8012958
12:32:5026.2526.3026.25-0.8012957
12:32:4826.2526.3026.25-0.8022956
12:32:4726.2526.3026.25-0.8012954
12:32:3626.2526.3026.25-0.8012953
12:32:3426.2526.3026.25-0.8012952
12:32:0426.2526.3026.25-0.8012951
12:32:0026.3026.3526.30-0.75292950
12:31:5726.3026.4026.30-0.75102921
12:31:5126.3526.4026.30-0.75152911
12:31:5126.3526.4026.35-0.7052896
12:31:3326.3526.4026.35-0.7012891
12:31:1626.3526.4026.35-0.7022890
12:31:1226.3526.4026.35-0.7062888
12:31:1126.3526.4026.35-0.70102882
12:31:0326.3526.4026.35-0.7042872
12:31:0326.3526.4026.35-0.7012868
12:31:0126.3526.4026.35-0.7012867
12:30:5626.3526.4026.35-0.7012866
12:30:4326.3526.4026.35-0.7032865
12:30:3026.3526.4026.35-0.7012862
12:30:2326.4026.4526.40-0.6582861
12:30:0626.4026.4526.40-0.6512853
12:29:5826.4026.4526.40-0.6512852
12:29:2726.4026.4526.40-0.6512851
12:29:0726.4026.4526.40-0.6522850
12:28:5626.4026.4526.40-0.6512848
12:28:2426.4026.4526.40-0.6512847
12:27:5326.4026.4526.40-0.6512846
12:27:2126.4026.4526.40-0.6512845
12:27:1426.3526.4026.40-0.6582844
12:27:0326.3526.4526.35-0.7012836
12:26:5726.3526.4526.35-0.7012835
12:26:5026.3526.4526.35-0.7012834
12:26:3526.4026.4526.40-0.6522833
12:26:1826.4026.4526.40-0.6512831
12:26:0926.3526.4026.40-0.6522830
12:25:4926.4026.4526.40-0.6522828
12:25:4726.4026.4526.40-0.6512826
12:25:3426.3526.4026.40-0.6552825
12:25:2226.3526.4026.40-0.6512820
12:25:1926.3526.4026.40-0.6522819
12:25:1726.4026.4526.40-0.6522817
12:25:1526.4026.4526.40-0.6512815
12:25:1326.4026.4526.45-0.6072814
12:24:5926.3526.4526.35-0.7012807
12:24:4526.3526.4026.40-0.6512806
12:24:4426.3526.4526.35-0.7012805
12:24:3226.3526.4026.40-0.65532804
12:24:1326.3526.4026.35-0.7012751
12:24:1226.3526.4026.35-0.7012750
12:24:0826.3526.4026.35-0.7052749
12:24:0826.3526.4026.35-0.70102744
12:24:0526.3526.4026.35-0.7052734
12:23:5326.3526.4026.35-0.7032729
12:23:5026.3526.4026.35-0.7042726
12:23:4126.3526.4026.35-0.7012722
12:23:3026.3526.4026.40-0.6512721
12:23:1726.3526.4026.40-0.6512720
12:23:1526.3526.4026.35-0.7052719
12:23:1026.3526.4026.35-0.7012714
12:22:3826.3526.4026.35-0.7012713
12:22:0726.3526.4526.35-0.7012712
12:21:3926.4026.4526.40-0.6532711
12:21:3526.3526.4526.35-0.7012708
12:21:2926.3526.4026.40-0.65102707
12:21:0426.3526.4026.35-0.7012697
12:20:3326.3526.4026.40-0.6512696
12:20:3226.3526.4026.35-0.7012695
12:20:2426.3526.4026.35-0.7012694
12:20:0426.3526.4526.35-0.7092693
12:20:0126.3526.4526.35-0.7012684
12:19:3826.4026.4526.40-0.6532683
12:19:3826.4026.4526.40-0.6562680
12:19:3426.4026.4526.40-0.6532674
12:19:3026.4026.4526.40-0.6512671
12:18:5826.4026.4526.40-0.6512670
12:18:5826.4026.4526.40-0.6542669
12:18:2726.4026.4526.40-0.6512665
12:17:5826.4026.4526.40-0.6552664
12:17:5526.4026.4526.40-0.6512659
12:17:4926.4026.4526.40-0.6522658
12:17:2426.4026.4526.40-0.6512656
12:16:5326.4026.4526.40-0.6552655
12:16:5226.4026.4526.40-0.6512650
12:16:2126.4026.4526.40-0.6512649
12:15:5026.4026.4526.40-0.6522648
12:15:5026.4026.4526.40-0.6512646
12:15:1826.4026.4526.40-0.6512645
12:14:5126.4026.4526.40-0.6542644
12:14:4726.4026.4526.40-0.6512640
12:14:1526.4026.5026.40-0.6512639
12:14:0026.4526.5026.45-0.6022638
12:13:4826.4526.5026.45-0.6022636
12:13:4426.4526.5026.45-0.6012634
12:13:1226.4526.5026.45-0.6012633
12:12:5426.4526.5026.45-0.6012632
12:12:4126.4026.5026.40-0.6512631
12:12:1226.4026.4526.45-0.6012630
12:12:0926.4026.4526.40-0.6512629
12:11:5826.4526.5026.45-0.6012628
12:11:5526.4526.5026.45-0.6012627
12:11:5226.4026.4526.45-0.6012626
12:11:3826.4026.4526.40-0.6512625
12:11:0726.4026.5026.40-0.6512624
12:10:3526.4026.5026.40-0.6512623
12:10:2126.4526.5026.40-0.6562622
12:10:2126.4526.5026.45-0.6042616
12:10:0426.4526.5026.45-0.6012612
12:09:5426.4526.5026.45-0.6022611
12:09:4526.4526.5026.50-0.5512609
12:09:3226.4526.5026.45-0.6012608
12:09:0126.4526.5026.45-0.6012607
12:08:4926.4026.5026.40-0.6512606
12:08:3826.4026.4526.45-0.6012605
12:08:2926.4526.5026.45-0.6012604
12:07:5826.4026.4526.45-0.6092603
12:07:5826.4026.4526.40-0.6512594
12:07:2626.4026.4526.40-0.6512593
12:06:5526.4026.4526.40-0.6512592
12:06:2426.4026.4526.40-0.6512591
12:06:2226.4026.4526.45-0.6012590
12:06:2026.3526.4026.40-0.6512589
12:06:2026.4026.4526.40-0.6542588
12:05:5226.4026.5026.40-0.6512584
12:05:2826.4026.5026.40-0.6522583
12:05:2126.4026.5026.40-0.6512581
12:05:1826.4026.4526.45-0.6012580
12:05:0326.4526.5026.45-0.6012579
12:04:5126.4026.5026.50-0.5512578
12:04:5026.4526.5026.45-0.6012577
12:04:4926.4026.5026.40-0.6512576
12:04:4626.4026.5026.50-0.5512575
12:04:2926.4526.5026.45-0.6022574
12:04:2926.4526.5026.45-0.6052572
12:04:1926.4526.5026.45-0.6052567
12:04:1826.4526.5026.45-0.6012562
12:03:4726.4026.4526.45-0.60152561
12:03:4626.4026.4526.40-0.6512546
12:03:3926.4026.4526.40-0.6512545
12:03:1726.4026.4526.40-0.6522544
12:03:1526.4026.4526.40-0.6512542
12:02:4426.4026.4526.40-0.6512541
12:02:1226.4026.4526.40-0.6512540
12:01:4126.4026.4526.40-0.6512539
12:01:3626.4026.4526.40-0.65102538
12:01:3026.4026.4526.40-0.6532528
12:01:2026.4026.4526.40-0.6512525
12:01:0926.4026.4526.40-0.6512524
12:00:3826.4026.4526.40-0.6512523
12:00:3826.4026.4526.40-0.6512522
12:00:3426.4026.4526.40-0.6512521
12:00:3226.4026.4526.40-0.6552520
12:00:0626.4026.4526.40-0.6512515
11:59:5426.4026.4526.40-0.6512514
11:59:3526.4026.4526.40-0.6512513
11:59:0326.4026.4526.40-0.6512512
11:58:5726.4026.4526.40-0.6522511
11:58:4726.4026.4526.40-0.6512509
11:58:3226.4026.4526.40-0.6512508
11:58:2426.4026.4526.40-0.6512507
11:58:2426.4026.4526.40-0.6512506
11:58:1726.4026.4526.40-0.6512505
11:58:1126.4026.4526.40-0.6532504
11:58:0426.4026.4526.40-0.6512501
11:58:0326.4026.4526.40-0.6512500
11:58:0126.4026.4526.40-0.6512499
11:57:2926.4026.4526.40-0.6512498
11:56:5826.4026.4526.40-0.6512497
11:56:3726.4026.5026.40-0.6512496
11:56:2826.4026.5026.40-0.6542495
11:56:2626.4026.5026.40-0.6512491
11:56:2026.4026.5026.40-0.6552490
11:55:5526.4026.5026.40-0.6512485
11:55:5126.4026.4526.45-0.6012484
11:55:5026.4526.5026.45-0.6062483
11:55:3726.4526.5026.45-0.6022477
11:55:2326.4526.5026.45-0.6012475
11:54:5226.4526.5026.45-0.6012474
11:54:2026.4526.5026.45-0.6012473
11:53:4926.4526.5026.45-0.6012472
11:53:4126.4526.5026.45-0.6022471
11:53:3226.4526.5026.45-0.6052469
11:53:1826.4526.5026.45-0.6012464
11:52:5526.4526.5026.45-0.6032463
11:52:4626.4526.5026.45-0.6012460
11:52:1526.4526.5026.45-0.6012459
11:51:4326.4526.5026.45-0.6012458
11:51:3426.4526.5026.50-0.5512457
11:51:2426.4526.5026.45-0.6022456
11:51:1226.4526.5026.45-0.6012454
11:50:4026.4526.5026.45-0.6012453
11:50:2926.4526.5026.45-0.6092452
11:50:0926.4526.5026.45-0.6012443
11:49:3826.4526.5026.45-0.6012442
11:49:0626.4526.5026.45-0.6012441
11:48:5526.4526.5026.45-0.6012440
11:48:4926.4526.5026.45-0.6022439
11:48:4526.4526.5026.45-0.6012437
11:48:3526.4526.5026.45-0.6012436
11:48:0326.4526.5026.45-0.6012435
11:47:5926.5026.5526.50-0.5512434
11:47:3226.5026.5526.50-0.5512433
11:47:0026.5026.5526.50-0.5512432
11:47:0026.5026.5526.50-0.5512431
11:46:2926.5026.5526.50-0.5512430
11:46:0326.5026.5526.50-0.5522429
11:45:5726.5026.5526.50-0.5512427
11:45:5326.5026.5526.50-0.5512426
11:45:4726.5026.5526.50-0.5552425
11:45:2626.5026.5526.50-0.5512420
11:45:2326.5026.5526.50-0.55102419
11:45:2326.5026.5526.50-0.5532409
11:44:5626.5026.5526.50-0.5512406
11:44:5526.5026.5526.50-0.5512405
11:44:5426.5026.5526.55-0.5022404
11:44:3726.5026.5526.50-0.5512402
11:44:2326.5026.5526.50-0.5512401
11:44:2326.5026.5526.50-0.5542400
11:44:2026.5026.5526.50-0.55132396
11:44:2026.5026.5526.50-0.5512383
11:43:5226.5026.5526.50-0.5512382
11:43:4526.5026.5526.55-0.5012381
11:43:3126.5026.5526.50-0.5542380
11:43:2026.5026.5526.50-0.5512376
11:42:5326.5026.5526.50-0.5512375
11:42:4926.5026.5526.50-0.5512374
11:42:4726.5026.5526.50-0.5522373
11:42:1726.5026.5526.50-0.5512371
11:41:5226.5026.5526.50-0.5532370
11:41:4626.5026.5526.50-0.5512367
11:41:4626.5026.5526.50-0.55262366
11:41:4626.5026.5526.50-0.5512340
11:41:4526.5026.5526.50-0.5532339
11:41:1426.5026.5526.50-0.5512336
11:41:1126.5026.5526.50-0.5532335
11:40:4326.5026.5526.50-0.5512332
11:40:1226.5026.5526.50-0.5512331
11:40:0126.5026.5526.55-0.5012330
11:40:0026.5026.5526.50-0.55102329
11:39:5926.5026.5526.55-0.5012319
11:39:4026.5026.5526.50-0.55112318
11:39:4026.5026.5526.50-0.5512307
11:39:4026.5026.5526.50-0.55102306
11:39:4026.5026.5526.50-0.55102296
11:39:1326.5026.5526.50-0.55102286
11:39:0926.5026.5526.50-0.5512276
11:39:0226.5026.5526.50-0.5512275
11:38:3726.5026.5526.50-0.5512274
11:38:0626.5026.5526.50-0.5512273
11:37:3726.5026.5526.50-0.5522272
11:37:3426.5026.5526.50-0.5512270
11:37:2626.5026.5526.50-0.5512269
11:37:1626.5026.5526.50-0.5512268
11:37:1626.5026.5526.50-0.5512267
11:37:1626.5026.5526.50-0.5512266
11:37:0726.5026.5526.50-0.5522265
11:37:0326.5026.5526.50-0.5512263
11:36:4126.5026.5526.50-0.5542262
11:36:4126.5026.5526.50-0.55102258
11:36:3226.5026.5526.50-0.5512248
11:36:0626.5526.6026.55-0.5042247
11:36:0026.5526.6026.55-0.5012243
11:35:5226.5526.6026.55-0.5012242
11:35:2926.5526.6026.55-0.5012241
11:34:5726.5526.6026.55-0.5012240
11:34:2626.5526.6026.55-0.5012239
11:34:1026.5526.6026.55-0.50102238
11:33:5426.5526.6026.55-0.5012228
11:33:2326.5526.6026.55-0.5012227
11:33:1126.5526.6026.60-0.4522226
11:33:0026.5526.6026.55-0.5012224
11:32:5326.5526.6026.55-0.5012223
11:32:5126.5526.6026.55-0.5012222
11:32:3226.5026.5526.55-0.5012221
11:32:2326.5026.5526.50-0.55142220
11:32:2026.5026.5526.50-0.5512206
11:31:4926.5026.5526.50-0.5512205
11:31:4526.5026.5526.55-0.5012204
11:31:3626.5526.6026.50-0.55192203
11:31:3626.5526.6026.55-0.5012184
11:31:1726.5026.6026.50-0.5512183
11:30:5326.5026.6026.60-0.4512182
11:30:4626.5026.6026.50-0.5512181
11:30:2926.5526.6026.50-0.5532180
11:30:2926.5526.6026.55-0.5012177
11:30:2226.5026.5526.55-0.5012176
11:30:1526.5526.6026.55-0.5042175
11:30:1426.5526.6026.55-0.5012171
11:30:0826.5526.6026.60-0.4512170
11:29:4326.5526.6026.55-0.5012169
11:29:1126.5526.6026.55-0.5012168
11:28:5126.5526.6026.55-0.5012167
11:28:4526.5526.6026.55-0.5052166
11:28:4026.5526.6026.55-0.5012161
11:28:3326.5526.6026.55-0.5012160
11:28:0826.5526.6026.55-0.5012159
11:28:0526.5526.6026.55-0.50122158
11:27:4626.5526.6026.55-0.50102146
11:27:4626.6026.6526.60-0.4542136
11:27:4626.6026.6526.60-0.45102132
11:27:4526.6026.6526.60-0.45102122
11:27:4526.6026.6526.60-0.45102112
11:27:3726.6026.6526.60-0.4512102
11:27:2826.6026.6526.60-0.4512101
11:27:0626.6026.6526.60-0.4512100
11:27:0326.6026.6526.60-0.45202099
11:26:3426.6026.6526.60-0.4512079
11:26:3326.6026.6526.60-0.4512078
11:26:0326.6026.6526.60-0.4512077
11:25:3126.6026.6526.60-0.4512076
11:25:2626.6526.7026.65-0.40152075
11:25:0026.6526.7026.65-0.4012060
11:24:2826.6526.7026.65-0.4012059
11:24:1726.6526.7026.70-0.3512058
11:24:0226.6526.7026.70-0.3512057
11:24:0026.6526.7026.70-0.3552056
11:23:5926.6526.7026.70-0.3512051
11:23:5726.6526.7026.65-0.4012050
11:23:2526.6526.7026.65-0.4012049
11:23:0926.6526.7026.65-0.4012048
11:22:5826.6526.7026.70-0.3512047
11:22:5426.6526.7026.65-0.4012046
11:22:2326.6526.7026.65-0.4012045
11:22:1326.6526.7026.70-0.3512044
11:22:1126.6526.7026.65-0.4012043
11:21:5126.6526.7026.65-0.4012042
11:21:4826.6026.7026.70-0.3512041
11:21:2026.6026.6526.60-0.4512040
11:21:1726.6026.6526.60-0.4512039
11:21:1626.6026.6526.60-0.4512038
11:21:0726.6026.6526.60-0.4512037
11:20:4826.6026.6526.60-0.4512036
11:20:4826.6026.6526.65-0.4012035
11:20:4426.6026.6526.60-0.4512034
11:20:4126.6026.6526.65-0.4022033
11:20:1726.6026.6526.60-0.4512031
11:19:5726.6526.7026.65-0.4052030
11:19:5226.6026.7026.70-0.3512025
11:19:4526.6026.7026.60-0.4512024
11:19:2126.6026.7026.70-0.3512023
11:19:1426.6026.7026.60-0.4512022
11:18:4826.6026.7026.70-0.3512021
11:18:4326.6026.7026.60-0.4512020
11:18:1126.6026.7026.60-0.4512019
11:18:0326.6526.7026.65-0.4012018
11:17:5326.6026.7026.60-0.4522017
11:17:4326.6026.7026.70-0.3512015
11:17:4226.6526.7026.65-0.4032014
11:17:4226.6026.6526.65-0.4022011
11:17:4026.6026.6526.60-0.4512009
11:17:3726.6026.6526.65-0.4012008
11:17:0826.6026.6526.60-0.4512007
11:16:4726.6026.6526.65-0.4022006
11:16:3726.6026.7026.60-0.4512004
11:16:0526.6026.7026.60-0.4512003
11:15:5926.6526.7026.65-0.4032002
11:15:5526.6026.7026.60-0.4511999
11:15:4326.6026.7026.60-0.4541998
11:15:3426.6026.7026.60-0.4511994
11:15:0226.6026.7026.60-0.4511993
11:14:3126.6526.7026.65-0.4021992
11:14:3126.6526.7026.65-0.4011990
11:14:0026.6526.7026.65-0.4011989
11:12:3726.6526.7026.65-0.4011988
11:12:0926.6526.7026.65-0.40101987
11:11:5126.6526.7026.65-0.4021977
11:11:0426.7026.7526.70-0.3511975
11:11:0426.6526.7026.70-0.3511974
11:10:2826.6526.7026.70-0.3551973
11:10:2826.6526.7026.70-0.3551968
11:10:0126.6526.7026.65-0.4021963
11:09:0626.6526.7026.65-0.4011961
11:08:5726.6526.7026.65-0.4011960
11:08:4226.6526.7026.70-0.3511959
11:08:1226.6526.7026.65-0.4011958
11:07:5426.6526.7026.65-0.4031957
11:06:4326.6526.7026.65-0.4011954
11:06:3326.6526.7026.65-0.4011953
11:06:2826.6526.7026.65-0.4011952
11:05:2126.6026.6526.65-0.4011951
11:05:2026.6526.7026.65-0.4031950
11:04:3926.6526.7026.65-0.4061947
11:04:2126.6526.7026.70-0.3511941
11:04:0826.6026.7026.70-0.3511940
11:04:0126.6026.6526.65-0.4091939
11:03:4026.6026.6526.65-0.4011930
11:03:4026.6526.7026.65-0.4051929
11:03:1526.6526.7026.65-0.4051924
11:02:5626.6526.7026.65-0.4021919
11:02:4226.6526.7026.65-0.4011917
11:02:4026.6526.7026.65-0.4021916
11:02:2326.6526.7026.65-0.4031914
11:02:0826.6526.7026.65-0.4011911
11:02:0826.6526.7026.65-0.4081910
11:02:0826.6526.7026.65-0.4021902
11:01:5326.6526.7026.70-0.3511900
11:01:4926.6526.7026.70-0.3511899
11:01:3926.6526.7026.70-0.3511898
11:01:1326.7026.7526.70-0.35231897
11:00:4426.7026.7526.70-0.35111874
11:00:2926.7026.7526.70-0.35131863
11:00:2926.7526.8026.75-0.30141850
11:00:2726.7526.8026.75-0.3011836
11:00:0026.7526.8026.75-0.3021835
10:58:2426.7526.8026.75-0.3011833
10:56:4926.7526.8026.75-0.3021832
10:56:2426.7526.8026.75-0.3051830
10:55:5626.7526.8026.75-0.3021825
10:55:4026.7526.8026.75-0.3011823
10:54:4126.8026.8526.80-0.25311822
10:54:4126.8026.8526.80-0.2521791
10:53:1426.8026.8526.80-0.2511789
10:52:5926.8026.8526.80-0.2511788
10:51:5126.7526.8026.80-0.2531787
10:49:4526.7526.8026.80-0.2511784
10:49:0326.7526.8026.80-0.2511783
10:48:0226.7526.8026.75-0.3011782
10:47:0826.7526.8026.80-0.2511781
10:45:4426.7526.8026.75-0.3051780
10:45:2826.7526.8026.75-0.3051775
10:44:4826.7526.8026.75-0.3011770
10:44:2026.7026.7526.75-0.3011769
10:43:5126.7526.8026.75-0.3011768
10:43:4926.7526.8026.75-0.3041767
10:43:4926.7526.8026.75-0.3061763
10:43:3926.7526.8026.80-0.2511757
10:43:2426.7526.8026.80-0.25101756
10:43:2426.7526.8026.75-0.3031746
10:41:5826.7526.8526.75-0.3021743
10:41:5026.7526.8526.75-0.3011741
10:41:3926.7526.8526.75-0.3011740
10:41:3026.7526.8526.75-0.3021739
10:41:0526.8026.8526.80-0.2511737
10:41:0526.8026.8526.80-0.2511736
10:40:4826.7526.8026.80-0.2591735
10:40:4226.7526.8026.80-0.2511726
10:40:0626.7526.8026.80-0.2551725
10:39:4726.7526.8026.75-0.3021720
10:37:3326.7026.7526.75-0.3021718
10:37:1926.7026.7526.75-0.30101716
10:36:2526.7026.7526.75-0.3011706
10:36:2426.7026.7526.70-0.3511705
10:36:2126.7026.7526.70-0.3551704
10:35:3426.7026.7526.75-0.3011699
10:35:0726.7026.7526.75-0.3011698
10:35:0026.7026.7526.75-0.3011697
10:34:4226.7026.7526.70-0.35131696
10:34:4126.7026.7526.70-0.35121683
10:33:2626.7526.8526.75-0.3021671
10:33:1926.7526.8526.75-0.3021669
10:33:1426.7526.8526.75-0.3011667
10:32:4026.7526.8526.75-0.30301666
10:32:3426.8026.8526.80-0.2511636
10:32:1226.8026.8526.80-0.25101635
10:30:2326.8026.9026.80-0.2511625
10:29:0926.8526.9026.80-0.25111624
10:29:0926.8526.9026.85-0.20191613
10:28:1026.9026.9526.90-0.15111594
10:28:1026.9026.9526.90-0.1511583
10:27:5926.9026.9526.90-0.1521582
10:27:0426.9026.9526.90-0.1521580
10:25:4226.9026.9526.90-0.1511578
10:25:1426.9527.0026.95-0.1011577
10:24:5126.9527.0026.95-0.1021576
10:24:2626.9027.0027.00-0.0511574
10:23:1726.9027.0026.90-0.1511573
10:23:1726.9027.0026.90-0.1511572
10:23:1726.9027.0026.90-0.1541571
10:23:1726.9027.0026.90-0.15121567
10:23:1726.9527.0026.95-0.1011555
10:23:1626.9527.0026.95-0.1011554
10:23:1626.9026.9526.95-0.1011553
10:22:4426.9527.0026.95-0.1021552
10:22:4426.9527.0026.95-0.10101550
10:22:3326.9527.0027.00-0.0511540
10:22:2926.9527.0027.00-0.0511539
10:22:2626.9527.0027.00-0.0511538
10:22:1126.9527.0027.00-0.0531537
10:21:5626.9527.0027.00-0.0511534
10:21:4626.9527.0027.00-0.0511533
10:21:2426.9026.9526.95-0.1061532
10:21:2426.9026.9526.95-0.10121526
10:21:2426.9026.9526.95-0.10191514
10:21:2426.9026.9526.95-0.10111495
10:21:2026.9026.9526.95-0.1011484
10:21:1326.9026.9526.90-0.1521483
10:21:1326.8526.9026.90-0.15191481
10:21:1226.8026.8526.85-0.20411462
10:21:1226.7526.8026.80-0.25461421
10:21:1226.7526.8026.80-0.2511375
10:20:0526.7526.8026.80-0.2511374
10:19:1426.7526.8026.80-0.2521373
10:18:4326.7526.8026.80-0.2511371
10:18:2826.7526.8026.80-0.2521370
10:18:0326.7526.8026.75-0.3041368
10:18:0326.7526.8026.75-0.3011364
10:17:5526.7526.8026.75-0.3041363
10:17:4426.7526.8026.75-0.3011359
10:16:4326.7526.8026.75-0.3021358
10:16:2626.7526.8026.75-0.3011356
10:15:5826.7526.8026.80-0.2511355
10:15:2726.7526.8026.75-0.3081354
10:15:1526.7526.8026.80-0.2511346
10:14:5326.7526.8026.75-0.3021345
10:14:2826.7526.8026.75-0.3051343
10:14:1926.7526.8026.75-0.3011338
10:13:4826.7526.8026.75-0.3051337
10:13:3526.7526.8026.80-0.2541332
10:13:2726.7526.8026.80-0.2511328
10:13:1426.7526.8026.75-0.3021327
10:13:0426.7526.8026.75-0.30101325
10:12:3126.7526.8026.75-0.3021315
10:12:1726.7526.8026.75-0.3021313
10:11:0826.7526.8026.75-0.3011311
10:10:5026.7526.8026.75-0.3021310
10:09:4326.7526.8026.75-0.30101308
10:09:1926.7526.8026.75-0.3011298
10:08:1126.7526.8026.75-0.3021297
10:07:1726.7526.8026.75-0.3011295
10:07:1526.7526.8026.80-0.2521294
10:06:4826.7526.8026.80-0.2511292
10:05:1826.7526.8026.80-0.2511291
10:03:5126.7526.8026.80-0.2531290
10:02:5726.7526.8026.80-0.2511287
10:02:2426.7526.8026.80-0.2511286
10:00:3126.8026.8526.80-0.2521285
10:00:3126.8026.8526.80-0.25111283
10:00:3126.8026.8526.80-0.2521272
09:59:4926.7526.8526.85-0.2011270
09:59:2226.7526.8026.80-0.2511269
09:59:1926.7526.8026.80-0.2511268
09:59:1826.7526.8026.80-0.2511267
09:59:1726.7526.8026.80-0.2511266
09:59:1526.7526.8026.80-0.2521265
09:59:1026.7526.8026.80-0.2511263
09:59:0926.7526.8026.80-0.2511262
09:58:5326.7526.8026.80-0.2511261
09:58:5026.7526.8026.80-0.2511260
09:58:4926.7526.8026.80-0.25101259
09:58:4426.7526.8026.80-0.25101249
09:57:0326.7526.8026.75-0.3051239
09:57:0126.7526.8026.80-0.2531234
09:56:0726.7526.8026.75-0.3011231
09:55:4726.7526.8026.75-0.3011230
09:55:4226.7026.7526.75-0.30381229
09:55:1726.7026.7526.70-0.3521191
09:54:5826.7026.7526.70-0.3511189
09:54:3926.7026.7526.70-0.3571188
09:54:3326.7026.7526.70-0.3511181
09:54:1826.7026.7526.70-0.3511180
09:54:1726.7026.7526.70-0.3551179
09:54:1026.7026.7526.70-0.3531174
09:54:0526.7026.7526.70-0.35101171
09:54:0226.7026.7526.70-0.3511161
09:54:0126.7026.7526.70-0.3541160
09:54:0026.7026.7526.70-0.3511156
09:53:5526.7026.7526.70-0.3511155
09:53:5426.7026.7526.70-0.3551154
09:53:5226.7026.7526.70-0.3511149
09:53:4526.7026.7526.70-0.3511148
09:53:4426.7026.7526.70-0.3541147
09:53:4426.7026.7526.70-0.3511143
09:53:3326.7026.7526.70-0.3511142
09:53:2526.7026.7526.70-0.3571141
09:53:2526.7026.7526.70-0.3551134
09:53:1726.7526.8026.75-0.30171129
09:53:1526.7526.8026.75-0.3021112
09:53:0126.7526.8026.75-0.3041110
09:52:5726.7526.8026.75-0.3021106
09:52:3026.7526.8026.75-0.3051104
09:52:3026.7526.8026.80-0.2521099
09:52:1526.8026.8526.80-0.2551097
09:52:1526.8026.8526.80-0.25111092
09:52:1526.8026.8526.80-0.2541081
09:52:1526.8026.8526.80-0.2551077
09:52:1326.8026.8526.80-0.25101072
09:52:0326.8026.8526.80-0.2511062
09:51:5726.8026.8526.80-0.2511061
09:51:3526.8026.8526.80-0.2571060
09:51:3526.8026.8526.80-0.2511053
09:51:1526.8526.9026.85-0.20211052
09:51:1326.8526.9026.85-0.2061031
09:51:1226.8526.9026.85-0.2011025
09:51:1026.8526.9026.85-0.2011024
09:51:0926.8526.9026.85-0.2011023
09:51:0126.8526.9026.85-0.2011022
09:50:5726.8526.9026.85-0.2011021
09:50:5126.8526.9026.85-0.2021020
09:49:5126.8526.9026.85-0.2011018
09:49:3426.8526.9026.85-0.2021017
09:49:3126.8526.9026.85-0.2021015
09:49:2226.8526.9026.85-0.2021013
09:49:0026.8526.9026.85-0.2041011
09:48:3826.8526.9026.85-0.2051007
09:48:2626.8526.9026.85-0.2031002
09:48:2026.8526.9026.90-0.151999
09:48:0926.8526.9026.85-0.208998
09:48:0926.8526.9026.85-0.205990
09:48:0926.8526.9026.85-0.202985
09:47:5226.8526.9026.90-0.155983
09:47:0026.9026.9526.90-0.151978
09:46:4826.8526.9526.85-0.201977
09:46:2226.9026.9526.90-0.154976
09:46:1826.8526.9026.90-0.152972
09:46:1526.8526.9026.90-0.151970
09:46:1226.8526.9026.85-0.201969
09:46:0126.8526.9026.90-0.151968
09:45:4026.8526.9026.90-0.155967
09:45:3926.8526.9026.90-0.151962
09:44:3726.8526.9026.90-0.151961
09:44:2726.8526.9026.90-0.152960
09:44:1026.8526.9026.90-0.151958
09:43:3426.8526.9026.90-0.151957
09:43:1626.8526.9026.85-0.202956
09:42:5226.8526.9026.90-0.152954
09:42:4226.8526.9026.85-0.201952
09:42:3926.8526.9026.90-0.153951
09:41:5426.9026.9526.90-0.151948
09:41:5326.9026.9526.90-0.151947
09:41:5226.9026.9526.90-0.156946
09:41:4926.9026.9526.90-0.151940
09:41:2226.9026.9526.90-0.155939
09:41:1626.9026.9526.90-0.151934
09:41:1626.9026.9526.90-0.151933
09:41:0526.9026.9526.90-0.151932
09:41:0326.9026.9526.90-0.154931
09:41:0126.9026.9526.90-0.158927
09:40:5226.9026.9526.90-0.157919
09:40:4026.9026.9526.90-0.159912
09:40:1926.9027.0026.90-0.152903
09:40:1826.9026.9526.95-0.101901
09:40:0826.9026.9526.90-0.154900
09:40:0626.9026.9526.95-0.101896
09:40:0326.9027.0026.90-0.158895
09:39:5726.9527.0026.90-0.1518887
09:39:5726.9527.0026.95-0.102869
09:39:5226.9026.9526.95-0.101867
09:39:3326.9527.0026.95-0.101866
09:39:1426.9026.9526.95-0.104865
09:39:0426.9527.0026.95-0.101861
09:38:5126.9527.0026.95-0.102860
09:38:4526.9527.0026.95-0.101858
09:38:4126.9527.0026.95-0.101857
09:38:3526.9527.0026.95-0.101856
09:38:3426.9527.0026.95-0.1010855
09:38:3226.9527.0026.95-0.1010845
09:37:3726.9527.0026.95-0.1010835
09:37:1126.9527.0026.95-0.101825
09:36:2826.9527.0026.95-0.101824
09:36:1526.9527.0026.95-0.101823
09:36:1326.9527.0027.00-0.051822
09:35:5526.9527.0026.95-0.101821
09:35:4826.9527.0026.95-0.101820
09:35:2226.9527.0027.00-0.051819
09:35:2026.9527.0026.95-0.105818
09:34:4426.9527.0026.95-0.106813
09:34:4426.9527.0026.95-0.101807
09:34:1526.9527.0026.95-0.102806
09:34:0326.9527.0026.95-0.101804
09:33:5226.9527.0026.95-0.105803
09:32:4426.9527.0027.00-0.051798
09:32:4026.9527.0026.95-0.101797
09:32:1526.9527.0026.95-0.108796
09:31:4926.9527.0026.95-0.101788
09:31:4226.9527.0026.95-0.108787
09:31:2426.9527.0027.00-0.051779
09:30:5926.9527.0026.95-0.103778
09:30:3026.9527.0027.00-0.054775
09:30:0226.9527.0027.00-0.055771
09:29:5126.9527.0026.95-0.101766
09:29:3926.9527.0026.95-0.105765
09:28:2526.9527.0026.95-0.101760
09:27:4726.9527.0026.95-0.102759
09:27:4226.9527.0026.95-0.101757
09:27:2926.9527.0026.95-0.101756
09:27:1426.9527.0026.95-0.101755
09:27:1026.9527.0027.00-0.052754
09:27:0526.9527.0026.95-0.101752
09:27:0026.9527.0026.95-0.101751
09:26:5326.9527.0026.95-0.102750
09:26:4126.9527.0026.95-0.101748
09:26:3626.9527.0027.00-0.051747
09:26:2926.9527.0026.95-0.103746
09:26:2926.9527.0027.00-0.051743
09:26:0526.9527.0026.95-0.101742
09:25:5626.9527.0026.95-0.101741
09:25:4626.9527.0026.95-0.101740
09:25:2627.0027.0527.00-0.051739
09:25:2227.0027.0527.00-0.053738
09:25:1427.0027.0527.00-0.051735
09:25:0427.0027.0527.00-0.051734
09:24:5427.0027.0527.00-0.051733
09:24:4927.0027.0527.00-0.051732
09:24:4427.0027.0527.00-0.051731
09:24:3027.0027.0527.00-0.052730
09:23:3127.0027.0527.00-0.055728
09:23:2727.0027.0527.0505723
09:22:4227.0027.0527.05010718
09:22:0827.0027.0527.00-0.051708
09:22:0527.0027.0527.00-0.051707
09:21:5426.9527.0027.00-0.0510706
09:21:3626.9527.0027.00-0.052696
09:21:2727.0027.0527.00-0.053694
09:21:1727.0027.0527.00-0.054691
09:21:0226.9527.0027.00-0.057687
09:21:0226.9527.0027.00-0.052680
09:20:5926.9527.0027.00-0.051678
09:20:4127.0027.0527.00-0.0515677
09:20:3627.0027.0527.00-0.051662
09:20:3327.0027.0527.00-0.052661
09:20:2127.0027.0527.00-0.055659
09:19:5227.0027.0527.00-0.051654
09:19:4127.0027.0527.0501653
09:19:3727.0027.0527.00-0.051652
09:19:3427.0027.0527.0504651
09:19:2827.0027.0527.0502647
09:18:5827.0027.0527.0501645
09:18:3727.0027.0527.0501644
09:18:0227.0527.1027.0502643
09:17:5627.0027.0527.0501641
09:17:4327.0527.1027.0502640
09:17:1327.0527.1027.05040638
09:17:1327.0527.1027.0509598
09:17:0727.0527.1027.0501589
09:16:5027.1027.1527.10+0.052588
09:16:5027.1027.1527.10+0.0511586
09:16:2127.0527.1027.10+0.052575
09:16:1827.0527.1027.10+0.051573
09:16:1527.0527.1027.10+0.052572
09:16:1127.0527.1027.10+0.053570
09:16:0127.0027.0527.0501567
09:15:4427.0027.1027.00-0.052566
09:15:2527.0027.1027.00-0.052564
09:15:1927.0027.1027.00-0.051562
09:15:1727.0027.1027.00-0.055561
09:15:0227.0527.1027.0501556
09:15:0227.0527.1027.0501555
09:14:4427.0527.1027.05022554
09:14:1827.1027.1527.10+0.052532
09:14:1727.1027.1527.10+0.056530
09:14:0727.1027.1527.15+0.101524
09:13:5027.1027.1527.15+0.101523
09:13:2327.0527.1527.15+0.101522
09:13:0727.0527.1527.15+0.101521
09:13:0327.0527.1027.10+0.052520
09:12:5927.0527.1027.10+0.053518
09:12:5227.0527.1027.10+0.051515
09:12:5027.0527.1027.10+0.051514
09:12:4727.0527.1027.10+0.052513
09:12:4627.0527.1027.10+0.051511
09:12:4527.0527.1027.10+0.051510
09:12:3427.0527.1027.10+0.052509
09:12:3227.0527.1027.10+0.051507
09:11:5927.0527.1027.10+0.052506
09:11:5127.0527.1527.0501504
09:11:4927.0527.1027.10+0.052503
09:11:4927.0527.1027.10+0.051501
09:11:4527.0527.1027.10+0.051500
09:11:4527.0527.1027.10+0.051499
09:11:3927.0527.1027.10+0.052498
09:11:3527.0527.1027.10+0.052496
09:11:3127.0527.1027.10+0.051494
09:11:2627.0527.1027.10+0.051493
09:11:2027.0527.1027.10+0.051492
09:11:0227.0527.1027.0501491
09:10:5627.0527.1027.10+0.051490
09:10:4427.0527.1027.10+0.052489
09:10:4127.0527.1027.0508487
09:10:1227.0527.1027.10+0.0510479
09:10:0427.0527.1027.0501469
09:09:4027.0527.1027.10+0.052468
09:09:3727.0527.1027.10+0.051466
09:09:3327.0527.1027.10+0.052465
09:09:2527.0027.1027.00-0.051463
09:09:1627.0027.0527.0502462
09:08:1427.0527.1027.0501460
09:08:1427.0027.0527.0501459
09:08:1027.0027.0527.0502458
09:08:0827.0027.0527.0501456
09:08:0427.0027.0527.0503455
09:07:4027.0027.0527.0502452
09:07:1827.0527.1027.0501450
09:07:1727.0027.0527.0502449
09:07:0727.0027.0527.0502447
09:07:0527.0027.0527.0501445
09:06:5227.0027.0527.0501444
09:06:4827.0027.0527.0501443
09:06:4827.0027.0527.0501442
09:06:4127.0527.1027.0507441
09:06:4127.0027.0527.0503434
09:06:2127.0527.1027.0501431
09:06:2127.0527.1027.0502430
09:06:1727.0527.1027.0503428
09:06:1527.0527.1027.0501425
09:06:0927.0527.1027.0501424
09:06:0927.0527.1027.0504423
09:06:0927.0527.1027.0501419
09:06:0727.0527.1027.0501418
09:05:5427.0027.0527.0507417
09:05:4227.0027.0527.0501410
09:05:2727.0027.1027.00-0.0511409
09:05:2527.0027.0527.0509398
09:05:1927.0027.0527.00-0.051389
09:05:1427.0027.0527.00-0.051388
09:05:1026.9527.0027.00-0.051387
09:05:0327.0027.0527.00-0.051386
09:05:0326.9527.0027.00-0.053385
09:04:5926.9527.0027.00-0.053382
09:04:4826.9527.0027.00-0.051379
09:04:4426.9527.0027.00-0.051378
09:04:4026.9527.0027.00-0.052377
09:04:3526.9527.0027.00-0.053375
09:04:2926.9527.0027.00-0.055372
09:04:2626.9527.0027.00-0.051367
09:04:2126.9527.0027.00-0.053366
09:04:1027.0027.0527.00-0.051363
09:04:0827.0027.0527.00-0.051362
09:04:0627.0027.0527.00-0.052361
09:04:0627.0027.0527.00-0.052359
09:03:5627.0027.0527.00-0.052357
09:03:5627.0027.0527.00-0.052355
09:03:4327.0027.0527.00-0.051353
09:03:3526.9527.0027.00-0.0510352
09:03:3326.9527.0026.95-0.101342
09:03:2726.9527.0026.95-0.101341
09:03:1626.9026.9526.95-0.102340
09:03:1626.9026.9526.95-0.103338
09:02:5626.8526.9026.90-0.155335
09:02:5526.8526.9026.90-0.151330
09:02:5326.8526.9026.90-0.151329
09:02:5326.8526.9026.90-0.154328
09:02:4626.8526.9026.90-0.153324
09:02:4226.9026.9526.90-0.154321
09:02:3926.9026.9526.90-0.151317
09:02:3726.8526.9026.90-0.155316
09:02:3726.8526.9026.85-0.201311
09:02:3526.8526.9026.85-0.201310
09:02:3426.8526.9026.85-0.202309
09:02:2926.8526.9026.85-0.201307
09:02:2926.8026.8526.85-0.202306
09:02:2626.8526.9026.85-0.203304
09:02:2626.8526.9026.85-0.201301
09:02:2626.8526.9026.90-0.153300
09:02:2226.8526.9526.95-0.101297
09:02:2026.8526.9526.85-0.2010296
09:02:2026.9027.0026.90-0.157286
09:02:2026.9027.0026.90-0.151279
09:02:2026.9027.0026.90-0.155278
09:02:2026.9527.0026.95-0.101273
09:02:1526.9527.0026.95-0.109272
09:02:0726.9527.0027.00-0.051263
09:02:0726.9527.0026.95-0.101262
09:02:0527.0027.0527.00-0.051261
09:02:0527.0027.0527.00-0.055260
09:02:0326.9527.0027.00-0.054255
09:02:0026.9527.0526.95-0.103251
09:01:5727.0027.0527.00-0.051248
09:01:5627.0027.0527.00-0.051247
09:01:5427.0027.0527.00-0.051246
09:01:5226.9527.0527.0501245
09:01:5027.0027.0527.00-0.054244
09:01:5026.9527.0027.00-0.056240
09:01:4026.9527.0527.0501234
09:01:4026.9527.0527.0502233
09:01:4027.0027.0526.95-0.102231
09:01:4027.0027.0527.00-0.0528229
09:01:3927.0527.1027.05032201
09:01:3627.0527.1027.10+0.052169
09:01:3027.0527.1527.0503167
09:01:3027.0527.1527.15+0.101164
09:01:1827.1027.2027.10+0.0510163
09:01:1727.1527.2027.15+0.101153
09:01:1427.1027.1527.15+0.103152
09:01:1327.1027.1527.15+0.101149
09:01:0427.1027.1527.10+0.051148
09:01:0427.1527.2027.15+0.103147
09:01:0427.1527.2027.15+0.104144
09:01:0427.1027.1527.15+0.103140
09:01:0327.1027.2027.10+0.0518137
09:01:0327.1527.2027.15+0.103119
09:01:0227.1027.1527.15+0.103116
09:00:5827.1027.1527.15+0.101113
09:00:5527.1527.2027.15+0.104112
09:00:5427.1527.2027.15+0.1012108
09:00:5427.1527.2027.15+0.10196
09:00:4527.1027.2027.20+0.15295
09:00:4327.1527.2027.15+0.10693
09:00:3927.1527.2027.15+0.10187
09:00:3927.1527.2027.15+0.10186
09:00:3627.1027.2027.20+0.15185
09:00:3527.1027.2027.20+0.15284
09:00:3427.1027.2027.20+0.15182
09:00:3027.1527.2027.15+0.10381
09:00:3027.1527.2027.15+0.10278
09:00:2927.1527.2027.20+0.15176
09:00:2027.1027.2027.35+0.30575
09:00:2027.1027.2027.30+0.251270
09:00:2027.1027.2027.20+0.151358
09:00:1527.1527.2027.15+0.10245
09:00:1527.1527.2027.15+0.10143
09:00:15----27.15+0.104242
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。