最新經部：王耀庭帶員工在前線努力 不捨台電陷政治攻防熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價

允　強  (2034) 鋼鐵工業 上市

25.20 ▼-0.40 -1.56% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 897 25.20 1 25.25 8 25.70 25.70 24.85 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1525.2525.20-0.4028897
13:24:2925.2525.3025.25-0.351869
13:24:1725.2525.3025.25-0.351868
13:24:1625.2525.3025.30-0.301867
13:24:1025.2525.3025.25-0.351866
13:24:1025.2525.3025.30-0.301865
13:24:0525.2525.3025.30-0.301864
13:24:0025.2525.3025.25-0.351863
13:24:0025.2525.3025.25-0.351862
13:23:2725.2525.3025.25-0.351861
13:23:1525.2525.3025.25-0.351860
13:21:3325.2525.3525.25-0.351859
13:21:1425.3025.3525.30-0.306858
13:21:1425.3025.3525.30-0.305852
13:20:2925.3025.3525.30-0.301847
13:18:3225.3025.3525.30-0.301846
13:16:4725.3025.3525.30-0.301845
13:16:1825.3025.3525.30-0.301844
13:14:4325.3025.3525.30-0.301843
13:14:3525.3025.3525.30-0.303842
13:13:3225.3025.3525.30-0.301839
13:10:3725.3025.3525.30-0.301838
13:10:3725.3025.3525.30-0.301837
13:10:3625.3025.3525.30-0.304836
13:09:3525.3025.3525.35-0.251832
13:06:4525.3025.3525.30-0.301831
13:06:1825.3525.4025.35-0.253830
13:03:4725.3525.4025.35-0.252827
13:03:3525.3525.4025.35-0.251825
13:02:2625.3525.4025.40-0.201824
12:58:3225.3525.4025.40-0.201823
12:58:0825.4025.4525.40-0.201822
12:57:3725.4025.4525.40-0.201821
12:57:3725.4025.4525.40-0.202820
12:56:3125.4025.4525.40-0.204818
12:56:3125.3525.4025.40-0.205814
12:50:1925.3525.4525.35-0.255809
12:50:1925.4025.4525.40-0.201804
12:49:5525.3525.4525.35-0.251803
12:49:5525.4025.4525.40-0.201802
12:49:5525.4025.4525.40-0.201801
12:49:5525.3525.4025.40-0.201800
12:49:3325.3525.4025.40-0.201799
12:49:2125.3525.4025.35-0.252798
12:49:0225.3525.4025.35-0.251796
12:48:0625.3525.4025.40-0.201795
12:47:3325.3525.4025.40-0.201794
12:47:0625.3525.4025.40-0.202793
12:46:0525.3525.4025.35-0.251791
12:46:0525.3525.4025.35-0.252790
12:45:1325.3525.4025.35-0.251788
12:44:3525.3525.4025.35-0.256787
12:44:3525.3525.4025.35-0.254781
12:43:2425.3025.3525.35-0.255777
12:41:2025.2525.3025.30-0.302772
12:40:4925.3025.3525.30-0.302770
12:40:2825.2525.3525.25-0.351768
12:40:2825.3025.3525.30-0.301767
12:40:2825.3025.3525.30-0.303766
12:39:4225.3025.3525.35-0.251763
12:38:5325.3025.3525.30-0.302762
12:38:3625.3025.3525.30-0.301760
12:38:3625.2525.3025.30-0.301759
12:38:1325.3025.3525.30-0.301758
12:37:4825.3025.3525.30-0.301757
12:37:4825.3025.3525.30-0.305756
12:37:2725.2525.3025.30-0.307751
12:36:5825.2525.3025.30-0.301744
12:35:5925.2525.3025.25-0.3510743
12:35:2525.2525.3025.25-0.351733
12:35:2525.2525.3025.25-0.352732
12:35:2525.2525.3025.25-0.351730
12:35:2525.2525.3025.25-0.351729
12:33:2525.2525.3025.25-0.353728
12:32:5525.2025.2525.25-0.355725
12:30:0625.1525.2025.20-0.404720
12:30:0125.1025.2025.10-0.501716
12:26:3025.0525.2025.20-0.401715
12:26:2825.0525.2025.20-0.401714
12:26:2625.0525.2025.20-0.401713
12:08:3025.0525.2025.05-0.5510712
12:04:1825.0525.2025.05-0.551702
12:04:1825.1025.2025.05-0.556701
12:04:1825.1025.2025.10-0.503695
12:00:0025.0525.2025.05-0.552692
11:59:1225.0525.2025.05-0.552690
11:59:0925.0525.2025.05-0.551688
11:58:2525.0525.2525.05-0.552687
11:57:5925.0525.1025.10-0.501685
11:57:3825.0025.1025.00-0.602684
11:56:5125.0025.1025.00-0.602682
11:56:0425.0025.1025.00-0.602680
11:55:1725.0025.1025.00-0.602678
11:54:3124.9525.0025.00-0.601676
11:54:3124.9525.0025.00-0.601675
11:53:4324.9525.0025.00-0.601674
11:53:4224.9525.0025.00-0.602673
11:52:5625.0025.1025.00-0.602671
11:52:0825.0025.1025.00-0.601669
11:52:0825.0025.1025.00-0.602668
11:51:2025.0025.1025.00-0.602666
11:50:3325.0025.1025.00-0.602664
11:49:4725.0025.1025.00-0.602662
11:49:0025.0025.1025.00-0.602660
11:48:1325.0025.1025.00-0.602658
11:47:2625.0025.1025.00-0.602656
11:46:3925.0025.1025.00-0.602654
11:45:5125.0025.1025.00-0.602652
11:45:0425.0025.1025.00-0.602650
11:44:1725.0025.1025.00-0.602648
11:43:2925.0025.1025.00-0.602646
11:42:4225.0025.1025.00-0.602644
11:41:5525.0025.1025.00-0.602642
11:41:0925.0025.1025.00-0.602640
11:40:2225.0025.1025.00-0.602638
11:39:3425.0025.1025.00-0.601636
11:39:3425.0025.1025.00-0.602635
11:38:4725.0025.1525.00-0.602633
11:38:0025.0025.1525.00-0.602631
11:37:1325.0025.1525.00-0.602629
11:36:2625.0025.1525.00-0.602627
11:35:3925.0025.1525.00-0.602625
11:34:5225.0025.1525.00-0.602623
11:34:0525.0025.1525.00-0.602621
11:33:1725.0025.1525.00-0.602619
11:32:2925.0025.1525.00-0.602617
11:31:4225.0025.1525.00-0.602615
11:30:5624.9525.0025.00-0.601613
11:30:5624.9525.0025.00-0.602612
11:30:0925.0025.1525.00-0.602610
11:29:2225.0025.1525.00-0.602608
11:28:3525.0025.1525.00-0.602606
11:27:4825.0025.1525.00-0.602604
11:27:0125.0025.1525.00-0.601602
11:27:0125.0025.1525.00-0.602601
11:26:1324.9525.0025.00-0.602599
11:25:2624.9525.0025.00-0.602597
11:24:3925.0025.1525.00-0.602595
11:23:5125.0025.1525.00-0.602593
11:23:0525.0025.1525.00-0.602591
11:22:3225.0025.1025.10-0.502589
11:22:1725.0025.1525.00-0.602587
11:21:3025.0025.1525.00-0.602585
11:20:4425.0025.1525.00-0.602583
11:19:5625.0025.1525.00-0.602581
11:19:0925.0025.1525.00-0.602579
11:19:0125.0025.1525.15-0.453577
11:18:2225.0025.1525.00-0.602574
11:17:3525.0025.1525.00-0.602572
11:16:4825.0025.1525.00-0.602570
11:16:1625.0025.1525.00-0.601568
11:16:1625.0025.1525.00-0.602567
11:16:0125.0025.1525.00-0.602565
11:15:1425.0025.1525.00-0.602563
11:14:2724.9525.0025.00-0.602561
11:14:1724.9525.0525.05-0.551559
11:14:1724.9525.0025.00-0.601558
11:14:1724.9525.0025.00-0.6027557
11:14:1724.9525.0025.00-0.601530
11:11:2024.9525.0025.00-0.602529
11:11:0824.9525.0025.00-0.601527
11:10:1724.9525.0024.95-0.651526
11:09:4424.9525.0025.00-0.6010525
11:06:1924.9024.9524.95-0.651515
11:04:3524.9024.9524.90-0.701514
11:04:1624.8524.9524.85-0.753513
11:03:2324.8524.9524.95-0.651510
11:03:0924.8524.9024.85-0.751509
11:03:0724.8524.9024.90-0.701508
11:02:5324.8524.9024.85-0.752507
11:02:3424.8524.9024.85-0.751505
11:02:3424.9024.9524.90-0.7013504
11:00:1924.9525.0024.95-0.652491
11:00:1924.9525.0024.95-0.6521489
11:00:1824.9525.0524.95-0.651468
11:00:1825.0025.0525.00-0.604467
11:00:1825.0025.0525.00-0.602463
10:59:3125.0025.0525.00-0.602461
10:59:0624.9525.0025.00-0.602459
10:58:0424.9525.0524.95-0.651457
10:58:0425.0025.0525.00-0.609456
10:58:0425.0025.0525.00-0.601447
10:58:0425.0025.0525.00-0.608446
10:58:0425.0025.0525.00-0.605438
10:57:5725.0025.0525.00-0.602433
10:57:1025.0025.0525.00-0.602431
10:57:0625.0025.0525.00-0.602429
10:57:0625.0025.0525.00-0.601427
10:56:2325.0025.0525.00-0.602426
10:55:5625.0025.0525.00-0.6010424
10:55:3625.0025.0525.00-0.602414
10:54:4925.0025.0525.00-0.602412
10:54:2325.0025.0525.00-0.601410
10:54:0125.0025.0525.00-0.602409
10:53:4525.0025.0525.00-0.604407
10:53:1425.0025.1025.00-0.601403
10:53:1325.0025.1025.00-0.602402
10:52:2725.0025.1025.00-0.602400
10:51:4025.0025.1025.00-0.602398
10:51:3425.0025.0525.05-0.552396
10:50:5225.0025.0525.00-0.602394
10:50:0625.0025.1025.00-0.602392
10:49:1925.0025.1025.00-0.602390
10:48:3225.0025.1025.00-0.602388
10:48:3125.0025.1025.00-0.601386
10:48:3025.0025.1025.00-0.6020385
10:47:5625.0025.1025.00-0.602365
10:47:4525.0025.1025.00-0.602363
10:47:2725.0025.0525.05-0.552361
10:47:2725.0025.0525.00-0.603359
10:47:0925.0025.1525.00-0.601356
10:47:0525.0025.1525.00-0.601355
10:47:0125.0025.0525.05-0.553354
10:47:0125.0025.0525.00-0.601351
10:46:5825.0525.1025.05-0.552350
10:46:5725.0525.1025.05-0.552348
10:46:1025.0525.1025.05-0.552346
10:45:4925.0525.1025.05-0.553344
10:45:3025.0525.1025.05-0.551341
10:45:2325.0525.1025.05-0.552340
10:45:0725.0525.1025.05-0.551338
10:44:3625.0525.1025.05-0.552337
10:44:3025.0525.1025.05-0.551335
10:44:3025.0525.1025.05-0.554334
10:43:4825.0525.1025.05-0.552330
10:43:1825.0525.1525.05-0.551328
10:43:1625.1025.1525.10-0.501327
10:43:1625.1025.1525.10-0.501326
10:43:1625.1025.1525.10-0.505325
10:43:1625.1025.1525.10-0.501320
10:43:0225.1025.1525.10-0.502319
10:42:3225.1025.1525.15-0.451317
10:42:1425.1025.1525.10-0.502316
10:41:2725.0525.1525.05-0.552314
10:40:4025.0525.1525.05-0.552312
10:40:1625.1025.1525.10-0.501310
10:40:1625.1025.1525.10-0.501309
10:40:1525.1025.1525.10-0.501308
10:39:5325.0525.1525.05-0.552307
10:39:2025.0525.1025.10-0.501305
10:39:1825.0525.1025.10-0.504304
10:39:1825.0525.1025.10-0.501300
10:39:0625.0525.1025.05-0.551299
10:39:0625.0525.1025.05-0.552298
10:38:1925.0525.1525.05-0.552296
10:37:3225.0525.2025.05-0.552294
10:36:4525.0525.2025.05-0.552292
10:36:0525.0525.2025.05-0.551290
10:35:5825.0525.2025.05-0.552289
10:35:4825.0525.2025.05-0.551287
10:35:1125.1025.2025.10-0.502286
10:34:2325.0525.2025.05-0.552284
10:33:4925.1025.2025.10-0.501282
10:33:3525.0525.2025.05-0.552281
10:32:4825.0525.2025.05-0.552279
10:32:0225.0525.2025.05-0.552277
10:31:1525.0525.2025.05-0.552275
10:30:4425.1025.2025.10-0.501273
10:30:4425.1025.1525.15-0.453272
10:30:2825.0525.1525.05-0.551269
10:30:2825.0525.1525.05-0.552268
10:29:4125.0525.1525.05-0.552266
10:28:5425.0525.1525.05-0.552264
10:28:0625.1025.1525.10-0.502262
10:27:1925.0525.1525.05-0.552260
10:26:3225.0525.1525.05-0.552258
10:25:4525.0525.1525.05-0.552256
10:24:5825.1025.1525.05-0.551254
10:24:5825.1025.1525.10-0.501253
10:24:4525.0525.1025.10-0.501252
10:24:1125.0525.1525.05-0.552251
10:23:2425.0525.1525.05-0.552249
10:23:0325.0525.1525.15-0.451247
10:22:3725.0525.1525.05-0.552246
10:21:4925.0525.1525.05-0.552244
10:21:4025.0525.1025.10-0.501242
10:21:0125.0525.1025.05-0.552241
10:20:5725.0525.1025.10-0.501239
10:20:1525.1025.1525.10-0.502238
10:20:1525.1025.1525.10-0.501236
10:20:1525.1025.1525.10-0.502235
10:20:1425.1025.1525.10-0.501233
10:19:2825.1025.1525.10-0.502232
10:18:4125.1025.1525.10-0.502230
10:17:5425.1025.1525.10-0.502228
10:17:0725.1025.1525.10-0.502226
10:16:5125.1025.1525.15-0.451224
10:16:2025.1025.1525.10-0.502223
10:15:3325.1025.1525.10-0.502221
10:14:4525.1025.1525.10-0.502219
10:13:5825.1025.1525.10-0.502217
10:13:4925.1025.2025.10-0.502215
10:13:1025.1025.2025.10-0.502213
10:13:0425.1025.2525.10-0.501211
10:13:0225.1025.2525.10-0.501210
10:13:0125.1525.2525.15-0.452209
10:12:5025.1525.2525.15-0.451207
10:12:2325.1525.2525.15-0.452206
10:11:3725.1525.2525.15-0.452204
10:10:5025.1525.2525.15-0.451202
10:10:5025.1525.2525.15-0.452201
10:10:0325.2025.2525.15-0.451199
10:10:0325.2025.2525.20-0.401198
10:09:1625.1525.2525.15-0.452197
10:08:2825.1525.2525.15-0.452195
10:07:4125.2025.2525.15-0.451193
10:07:4125.2025.2525.20-0.401192
10:06:5425.1525.2525.15-0.452191
10:06:0725.1525.2525.15-0.452189
10:05:4325.1525.2525.15-0.452187
10:05:2025.1525.2525.15-0.452185
10:05:0025.1525.2025.20-0.402183
10:04:5825.1525.2025.15-0.451181
10:04:5425.1525.2025.15-0.451180
10:04:5225.1525.2025.15-0.451179
10:04:5025.1525.2025.15-0.451178
10:04:3325.2025.3025.20-0.402177
10:04:2825.2025.3025.20-0.401175
10:04:0425.2025.3025.20-0.401174
10:03:4525.2025.3025.20-0.402173
10:03:0725.1525.3025.15-0.451171
10:03:0725.2025.3025.20-0.401170
10:03:0725.1525.2025.20-0.401169
10:03:0725.1525.2025.20-0.409168
10:03:0625.1525.2525.25-0.3510159
10:03:0625.1525.2025.20-0.401149
10:02:5825.1525.2025.15-0.452148
10:02:5425.2025.2525.20-0.409146
10:00:4125.2025.2525.25-0.351137
10:00:2825.2025.2525.25-0.351136
09:59:1425.2025.3025.20-0.401135
09:59:1425.2025.3025.20-0.401134
09:57:0825.2525.3025.25-0.351133
09:56:5025.2025.2525.25-0.351132
09:56:5025.2025.2525.25-0.351131
09:56:4825.2525.3025.25-0.351130
09:56:3025.2525.3025.30-0.307129
09:55:4725.2025.2525.25-0.351122
09:54:4325.2025.2525.25-0.353121
09:54:4325.2025.2525.25-0.355118
09:53:1325.2025.2525.25-0.351113
09:46:5025.1525.2025.20-0.401112
09:46:5025.1525.2025.20-0.401111
09:44:5325.1525.3025.15-0.451110
09:44:4825.1525.3025.15-0.451109
09:44:4125.1525.3025.15-0.451108
09:44:2625.1525.3025.15-0.451107
09:44:1925.1525.3025.15-0.451106
09:44:1825.2025.3025.20-0.401105
09:44:1225.2025.3025.20-0.401104
09:43:4525.2025.3025.20-0.401103
09:43:4425.2025.3025.20-0.405102
09:43:2325.2025.3025.20-0.40197
09:42:5825.2025.3025.20-0.40296
09:42:1625.2025.3025.20-0.40194
09:41:5125.2525.3025.25-0.35193
09:40:5925.2525.3025.30-0.30192
09:38:5425.3025.3525.30-0.30991
09:38:5425.3025.3525.30-0.30482
09:38:5425.3025.3525.30-0.30478
09:38:5425.3025.3525.30-0.30174
09:37:4825.3025.3525.30-0.30173
09:36:1325.3025.3525.30-0.30172
09:33:1525.3525.4025.35-0.25171
09:33:1525.3525.4025.35-0.25170
09:32:5225.3525.4025.35-0.25169
09:30:3825.3525.4025.35-0.25168
09:28:5625.3025.3525.35-0.25167
09:28:5225.4525.5025.45-0.15166
09:28:5225.4525.5025.45-0.15265
09:28:5225.4525.5025.45-0.15163
09:28:5225.4525.5025.45-0.15162
09:26:2525.4025.5025.40-0.20161
09:26:1125.3025.3525.35-0.25160
09:25:4425.3025.3525.35-0.25159
09:24:4825.4025.5025.40-0.20258
09:21:5825.4025.5025.40-0.20156
09:21:3225.4025.4525.45-0.15155
09:21:0325.4025.4525.45-0.15754
09:20:5525.4025.4525.40-0.20447
09:20:1025.4025.4525.40-0.20143
09:16:4025.4025.4525.40-0.20142
09:16:1025.4025.5025.40-0.20141
09:15:5625.4025.5025.40-0.20140
09:15:3825.5025.5525.50-0.10539
09:15:3825.5025.5525.50-0.10134
09:12:5225.5525.6525.55-0.05133
09:12:5225.5525.6525.55-0.05132
09:12:5225.5525.6525.55-0.05131
09:10:4925.5025.6525.50-0.10130
09:10:0525.6025.6525.600129
09:10:0525.6025.6525.600128
09:05:3425.5025.6025.600227
09:05:3425.5025.5525.55-0.05125
09:04:4825.4025.5525.55-0.05324
09:04:4825.4025.5025.50-0.10121
09:04:4825.4025.5025.50-0.10120
09:04:1425.4025.5025.50-0.10119
09:04:1025.5025.6525.50-0.10118
09:04:0825.6025.6525.600817
09:04:0825.6025.6525.60019
09:03:5625.6025.6525.65+0.0518
09:01:5425.6025.7025.70+0.1017
09:01:5225.6025.7025.60026
09:00:05----25.70+0.1044
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63643.19 130.44 0.21%
以太幣ETH 3044.27 -21.76 -0.71%
瑞波幣XRP 0.517658 0.01 2.92%
比特幣現金BCH 471.96 -11.35 -2.35%
萊特幣LTC 82.41 1.61 1.99%
卡達幣ADA 0.484416 0.03 5.73%
波場幣TRX 0.109127 0.00 -0.19%
恆星幣XLM 0.112706 0.00 1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。