最新美媒：蘋果正測試iPhone、MacBook用長鑫存儲晶片熱門台糖：下半年停購外購粗油　自主進口黃豆產製成品油

更新報價

允　強 (2034) 鋼鐵工業上市

20.10 ▲+1.20 +6.35% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	4,734	20.10	48	20.15	35	19.10	20.45	19.10	18.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.10	20.15	20.10	+1.20	4	4734
13:30:00	20.10	20.15	20.10	+1.20	115	4730
13:24:46	20.10	20.15	20.10	+1.20	27	4615
13:24:31	20.10	20.15	20.10	+1.20	1	4588
13:24:28	20.10	20.15	20.15	+1.25	1	4587
13:24:22	20.10	20.15	20.10	+1.20	11	4586
13:24:09	20.10	20.15	20.10	+1.20	3	4575
13:24:08	20.10	20.15	20.10	+1.20	3	4572
13:23:28	20.10	20.15	20.15	+1.25	5	4569
13:23:15	20.10	20.15	20.10	+1.20	2	4564
13:23:09	20.10	20.15	20.15	+1.25	1	4562
13:22:47	20.10	20.15	20.10	+1.20	8	4561
13:22:47	20.05	20.10	20.10	+1.20	38	4553
13:22:47	20.05	20.10	20.10	+1.20	25	4515
13:22:46	20.05	20.10	20.10	+1.20	5	4490
13:22:29	20.05	20.10	20.05	+1.15	3	4485
13:22:13	20.05	20.10	20.10	+1.20	1	4482
13:21:29	20.05	20.10	20.10	+1.20	15	4481
13:20:30	20.05	20.10	20.05	+1.15	1	4466
13:20:00	20.05	20.10	20.05	+1.15	6	4465
13:20:00	20.05	20.10	20.05	+1.15	5	4459
13:19:59	20.05	20.10	20.05	+1.15	1	4454
13:19:39	20.05	20.10	20.05	+1.15	1	4453
13:19:22	20.05	20.10	20.10	+1.20	2	4452
13:18:49	20.05	20.10	20.05	+1.15	10	4450
13:17:34	20.05	20.10	20.05	+1.15	1	4440
13:16:15	20.05	20.10	20.05	+1.15	1	4439
13:15:53	20.05	20.10	20.05	+1.15	1	4438
13:15:31	20.05	20.10	20.10	+1.20	1	4437
13:15:10	20.05	20.10	20.10	+1.20	2	4436
13:13:50	20.05	20.10	20.10	+1.20	1	4434
13:12:47	20.05	20.10	20.10	+1.20	1	4433
13:11:41	20.05	20.10	20.10	+1.20	2	4432
13:11:35	20.05	20.10	20.05	+1.15	1	4430
13:11:34	20.05	20.10	20.10	+1.20	1	4429
13:11:31	20.05	20.10	20.05	+1.15	1	4428
13:10:34	20.05	20.10	20.10	+1.20	1	4427
13:10:30	20.05	20.10	20.05	+1.15	2	4426
13:10:25	20.05	20.10	20.10	+1.20	1	4424
13:09:30	20.05	20.10	20.10	+1.20	1	4423
13:08:09	20.05	20.10	20.10	+1.20	1	4422
13:08:07	20.05	20.10	20.05	+1.15	1	4421
13:07:49	20.05	20.10	20.10	+1.20	1	4420
13:07:46	20.05	20.10	20.05	+1.15	2	4419
13:07:29	20.05	20.10	20.10	+1.20	1	4417
13:07:29	20.05	20.10	20.05	+1.15	1	4416
13:07:04	20.05	20.10	20.10	+1.20	2	4415
13:06:48	20.05	20.10	20.10	+1.20	1	4413
13:06:37	20.05	20.10	20.10	+1.20	1	4412
13:04:19	20.05	20.10	20.10	+1.20	1	4411
13:04:18	20.05	20.10	20.05	+1.15	1	4410
13:01:17	20.05	20.10	20.10	+1.20	1	4409
13:00:34	20.05	20.10	20.10	+1.20	1	4408
13:00:30	20.05	20.10	20.05	+1.15	2	4407
13:00:09	20.05	20.10	20.10	+1.20	1	4405
12:58:25	20.05	20.10	20.10	+1.20	1	4404
12:58:17	20.05	20.10	20.10	+1.20	8	4403
12:57:10	20.00	20.10	20.10	+1.20	8	4395
12:57:09	20.00	20.05	20.05	+1.15	1	4387
12:56:15	20.00	20.05	20.05	+1.15	2	4386
12:56:05	20.00	20.05	20.05	+1.15	8	4384
12:55:47	20.00	20.10	20.00	+1.10	2	4376
12:54:44	20.00	20.05	20.05	+1.15	1	4374
12:54:25	20.00	20.10	20.00	+1.10	57	4373
12:53:33	20.05	20.10	20.05	+1.15	5	4316
12:53:21	20.05	20.10	20.05	+1.15	1	4311
12:52:34	20.05	20.10	20.05	+1.15	1	4310
12:48:58	20.05	20.10	20.10	+1.20	8	4309
12:48:58	20.05	20.10	20.10	+1.20	15	4301
12:48:58	20.05	20.10	20.05	+1.15	5	4286
12:48:32	20.00	20.05	20.05	+1.15	16	4281
12:48:32	20.05	20.10	20.05	+1.15	15	4265
12:48:25	20.05	20.10	20.05	+1.15	1	4250
12:48:12	20.05	20.10	20.05	+1.15	1	4249
12:47:19	20.05	20.10	20.05	+1.15	10	4248
12:46:01	20.05	20.10	20.05	+1.15	10	4238
12:43:43	20.05	20.10	20.05	+1.15	1	4228
12:41:48	20.05	20.10	20.10	+1.20	2	4227
12:40:45	20.10	20.15	20.10	+1.20	1	4225
12:40:24	20.10	20.15	20.10	+1.20	1	4224
12:39:05	20.10	20.15	20.10	+1.20	1	4223
12:38:42	20.10	20.15	20.10	+1.20	10	4222
12:37:49	20.10	20.15	20.10	+1.20	1	4212
12:37:11	20.10	20.15	20.10	+1.20	2	4211
12:36:21	20.10	20.15	20.10	+1.20	1	4209
12:34:29	20.10	20.15	20.10	+1.20	1	4208
12:33:37	20.10	20.15	20.10	+1.20	1	4207
12:32:12	20.10	20.15	20.10	+1.20	2	4206
12:31:59	20.10	20.15	20.15	+1.25	1	4204
12:31:37	20.05	20.10	20.10	+1.20	1	4203
12:31:34	20.05	20.15	20.15	+1.25	11	4202
12:31:32	20.05	20.10	20.10	+1.20	1	4191
12:30:23	20.05	20.10	20.10	+1.20	1	4190
12:29:21	20.05	20.15	20.05	+1.15	7	4189
12:29:12	20.05	20.15	20.05	+1.15	7	4182
12:29:08	20.05	20.10	20.10	+1.20	2	4175
12:29:08	20.05	20.10	20.10	+1.20	3	4173
12:29:08	20.10	20.15	20.10	+1.20	4	4170
12:28:54	20.10	20.15	20.10	+1.20	10	4166
12:26:59	20.10	20.20	20.10	+1.20	2	4156
12:26:50	20.05	20.15	20.15	+1.25	7	4154
12:26:50	20.05	20.15	20.15	+1.25	10	4147
12:26:43	20.10	20.15	20.10	+1.20	1	4137
12:26:25	20.10	20.15	20.10	+1.20	10	4136
12:25:41	20.10	20.15	20.10	+1.20	1	4126
12:23:07	20.10	20.15	20.10	+1.20	5	4125
12:21:13	20.05	20.15	20.15	+1.25	13	4120
12:21:01	20.10	20.15	20.10	+1.20	5	4107
12:20:49	20.10	20.15	20.10	+1.20	4	4102
12:18:26	20.10	20.15	20.15	+1.25	1	4098
12:16:47	20.10	20.15	20.15	+1.25	2	4097
12:15:59	20.10	20.15	20.10	+1.20	5	4095
12:15:42	20.10	20.15	20.15	+1.25	1	4090
12:14:46	20.10	20.15	20.10	+1.20	3	4089
12:14:27	20.10	20.15	20.10	+1.20	1	4086
12:13:52	20.10	20.15	20.10	+1.20	6	4085
12:13:46	20.10	20.15	20.10	+1.20	4	4079
12:12:49	20.10	20.15	20.10	+1.20	1	4075
12:08:26	20.10	20.15	20.10	+1.20	10	4074
12:08:07	20.10	20.15	20.10	+1.20	2	4064
12:08:00	20.10	20.15	20.10	+1.20	1	4062
12:05:54	20.10	20.15	20.10	+1.20	5	4061
12:05:52	20.05	20.15	20.15	+1.25	9	4056
12:05:50	20.10	20.15	20.10	+1.20	8	4047
12:05:20	20.05	20.10	20.10	+1.20	20	4039
12:05:08	20.05	20.10	20.10	+1.20	1	4019
12:04:45	20.05	20.10	20.10	+1.20	3	4018
12:04:43	20.10	20.15	20.10	+1.20	4	4015
12:04:17	20.10	20.15	20.10	+1.20	3	4011
12:02:55	20.10	20.15	20.15	+1.25	1	4008
11:59:51	20.15	20.20	20.15	+1.25	3	4007
11:56:41	20.15	20.20	20.20	+1.30	1	4004
11:55:00	20.10	20.15	20.15	+1.25	3	4003
11:51:06	20.10	20.20	20.20	+1.30	9	4000
11:51:05	20.10	20.15	20.15	+1.25	4	3991
11:51:05	20.10	20.15	20.10	+1.20	23	3987
11:50:50	20.15	20.20	20.15	+1.25	27	3964
11:50:19	20.15	20.20	20.15	+1.25	5	3937
11:50:08	20.15	20.20	20.15	+1.25	2	3932
11:49:36	20.15	20.20	20.15	+1.25	10	3930
11:49:27	20.15	20.20	20.15	+1.25	1	3920
11:48:51	20.15	20.20	20.15	+1.25	4	3919
11:48:32	20.15	20.20	20.15	+1.25	1	3915
11:47:41	20.15	20.20	20.15	+1.25	1	3914
11:47:21	20.15	20.20	20.15	+1.25	3	3913
11:47:09	20.15	20.20	20.15	+1.25	3	3910
11:45:53	20.15	20.20	20.20	+1.30	6	3907
11:45:47	20.20	20.25	20.20	+1.30	3	3901
11:45:46	20.20	20.25	20.20	+1.30	20	3898
11:45:44	20.20	20.25	20.20	+1.30	10	3878
11:45:28	20.20	20.25	20.20	+1.30	10	3868
11:45:20	20.20	20.25	20.20	+1.30	4	3858
11:43:35	20.20	20.25	20.20	+1.30	1	3854
11:43:30	20.20	20.25	20.20	+1.30	15	3853
11:43:28	20.20	20.25	20.20	+1.30	20	3838
11:43:25	20.20	20.25	20.20	+1.30	4	3818
11:42:32	20.20	20.25	20.20	+1.30	1	3814
11:42:24	20.20	20.25	20.20	+1.30	1	3813
11:41:49	20.20	20.25	20.20	+1.30	20	3812
11:41:32	20.20	20.25	20.20	+1.30	2	3792
11:39:38	20.20	20.25	20.20	+1.30	2	3790
11:39:05	20.20	20.25	20.20	+1.30	1	3788
11:38:44	20.20	20.25	20.20	+1.30	5	3787
11:36:21	20.20	20.25	20.20	+1.30	1	3782
11:34:43	20.20	20.25	20.25	+1.35	1	3781
11:31:10	20.20	20.25	20.20	+1.30	1	3780
11:30:48	20.20	20.25	20.20	+1.30	3	3779
11:30:35	20.20	20.25	20.25	+1.35	2	3776
11:30:17	20.20	20.25	20.25	+1.35	2	3774
11:30:12	20.20	20.25	20.20	+1.30	1	3772
11:30:12	20.20	20.25	20.20	+1.30	1	3771
11:29:54	20.20	20.25	20.20	+1.30	2	3770
11:29:39	20.20	20.25	20.20	+1.30	1	3768
11:27:52	20.20	20.25	20.20	+1.30	2	3767
11:27:43	20.20	20.25	20.25	+1.35	3	3765
11:26:52	20.20	20.25	20.20	+1.30	5	3762
11:25:13	20.20	20.25	20.20	+1.30	1	3757
11:24:32	20.20	20.25	20.20	+1.30	2	3756
11:23:57	20.20	20.25	20.20	+1.30	1	3754
11:23:28	20.20	20.25	20.20	+1.30	1	3753
11:21:22	20.20	20.25	20.20	+1.30	5	3752
11:21:19	20.20	20.25	20.20	+1.30	2	3747
11:20:02	20.20	20.25	20.25	+1.35	1	3745
11:19:41	20.20	20.25	20.25	+1.35	1	3744
11:18:54	20.20	20.25	20.25	+1.35	12	3743
11:18:05	20.15	20.20	20.20	+1.30	3	3731
11:17:45	20.15	20.20	20.15	+1.25	5	3728
11:17:15	20.15	20.25	20.15	+1.25	1	3723
11:17:01	20.15	20.25	20.15	+1.25	1	3722
11:16:46	20.20	20.25	20.20	+1.30	1	3721
11:15:58	20.20	20.25	20.20	+1.30	1	3720
11:15:58	20.20	20.25	20.20	+1.30	1	3719
11:15:50	20.15	20.20	20.20	+1.30	3	3718
11:15:50	20.15	20.20	20.15	+1.25	11	3715
11:15:48	20.15	20.20	20.20	+1.30	2	3704
11:15:41	20.15	20.20	20.20	+1.30	5	3702
11:15:04	20.15	20.20	20.20	+1.30	1	3697
11:11:43	20.15	20.20	20.15	+1.25	1	3696
11:11:40	20.15	20.20	20.15	+1.25	1	3695
11:10:45	20.15	20.20	20.20	+1.30	1	3694
11:05:55	20.15	20.20	20.20	+1.30	1	3693
11:05:12	20.15	20.20	20.20	+1.30	1	3692
11:04:29	20.20	20.25	20.20	+1.30	5	3691
11:03:56	20.20	20.25	20.20	+1.30	1	3686
11:03:40	20.20	20.25	20.20	+1.30	1	3685
11:02:44	20.20	20.25	20.20	+1.30	1	3684
11:02:42	20.20	20.25	20.20	+1.30	1	3683
10:59:16	20.20	20.25	20.25	+1.35	2	3682
10:57:44	20.15	20.25	20.25	+1.35	4	3680
10:57:31	20.15	20.20	20.20	+1.30	11	3676
10:57:31	20.20	20.25	20.20	+1.30	9	3665
10:56:00	20.20	20.25	20.25	+1.35	1	3656
10:55:26	20.25	20.30	20.25	+1.35	1	3655
10:55:26	20.25	20.30	20.25	+1.35	1	3654
10:55:23	20.15	20.20	20.20	+1.30	1	3653
10:55:23	20.20	20.30	20.20	+1.30	19	3652
10:55:12	20.20	20.25	20.25	+1.35	2	3633
10:54:44	20.20	20.25	20.25	+1.35	4	3631
10:54:44	20.25	20.30	20.20	+1.30	6	3627
10:54:44	20.25	20.30	20.25	+1.35	6	3621
10:54:40	20.25	20.30	20.25	+1.35	4	3615
10:52:57	20.25	20.35	20.35	+1.45	17	3611
10:52:53	20.25	20.30	20.30	+1.40	2	3594
10:52:53	20.25	20.30	20.30	+1.40	2	3592
10:52:53	20.30	20.35	20.30	+1.40	28	3590
10:52:22	20.30	20.35	20.35	+1.45	5	3562
10:52:22	20.30	20.35	20.35	+1.45	8	3557
10:52:22	20.35	20.40	20.35	+1.45	7	3549
10:52:15	20.35	20.40	20.35	+1.45	1	3542
10:52:05	20.35	20.40	20.35	+1.45	1	3541
10:52:02	20.35	20.40	20.35	+1.45	10	3540
10:51:30	20.35	20.40	20.35	+1.45	10	3530
10:51:26	20.35	20.40	20.35	+1.45	1	3520
10:50:55	20.30	20.40	20.40	+1.50	1	3519
10:50:49	20.35	20.40	20.35	+1.45	1	3518
10:50:37	20.30	20.35	20.35	+1.45	5	3517
10:50:23	20.30	20.35	20.35	+1.45	1	3512
10:50:23	20.35	20.40	20.35	+1.45	1	3511
10:50:22	20.35	20.40	20.35	+1.45	1	3510
10:50:13	20.35	20.40	20.35	+1.45	1	3509
10:49:54	20.30	20.40	20.30	+1.40	5	3508
10:49:50	20.30	20.35	20.35	+1.45	91	3503
10:49:46	20.25	20.30	20.30	+1.40	3	3412
10:49:46	20.30	20.35	20.30	+1.40	17	3409
10:49:33	20.30	20.35	20.30	+1.40	6	3392
10:49:31	20.30	20.35	20.30	+1.40	1	3386
10:49:02	20.30	20.35	20.30	+1.40	1	3385
10:48:59	20.30	20.35	20.30	+1.40	1	3384
10:48:54	20.30	20.35	20.30	+1.40	10	3383
10:48:34	20.30	20.35	20.30	+1.40	10	3373
10:48:25	20.30	20.35	20.35	+1.45	1	3363
10:48:19	20.30	20.35	20.35	+1.45	1	3362
10:48:16	20.30	20.35	20.35	+1.45	1	3361
10:48:03	20.30	20.35	20.30	+1.40	1	3360
10:47:55	20.30	20.35	20.35	+1.45	4	3359
10:47:14	20.25	20.30	20.30	+1.40	1	3355
10:47:14	20.20	20.30	20.30	+1.40	100	3354
10:47:10	20.20	20.25	20.25	+1.35	1	3254
10:46:57	20.20	20.25	20.25	+1.35	5	3253
10:46:31	20.20	20.25	20.25	+1.35	4	3248
10:46:31	20.20	20.25	20.25	+1.35	6	3244
10:46:28	20.20	20.25	20.25	+1.35	59	3238
10:45:46	20.20	20.25	20.20	+1.30	1	3179
10:45:18	20.15	20.20	20.20	+1.30	15	3178
10:43:46	20.15	20.20	20.20	+1.30	2	3163
10:43:42	20.15	20.20	20.15	+1.25	1	3161
10:43:42	20.15	20.20	20.15	+1.25	5	3160
10:43:10	20.15	20.20	20.15	+1.25	1	3155
10:43:08	20.15	20.20	20.20	+1.30	1	3154
10:41:08	20.15	20.20	20.20	+1.30	1	3153
10:41:02	20.15	20.20	20.20	+1.30	1	3152
10:40:04	20.15	20.20	20.15	+1.25	1	3151
10:39:43	20.15	20.20	20.20	+1.30	3	3150
10:38:07	20.10	20.20	20.20	+1.30	10	3147
10:38:00	20.10	20.15	20.15	+1.25	8	3137
10:37:55	20.10	20.15	20.15	+1.25	1	3129
10:37:52	20.10	20.15	20.15	+1.25	10	3128
10:37:22	20.15	20.20	20.15	+1.25	4	3118
10:37:22	20.15	20.20	20.15	+1.25	10	3114
10:37:05	20.15	20.20	20.15	+1.25	1	3104
10:37:02	20.15	20.20	20.15	+1.25	1	3103
10:36:53	20.15	20.20	20.15	+1.25	10	3102
10:35:50	20.15	20.20	20.15	+1.25	1	3092
10:35:38	20.15	20.20	20.20	+1.30	1	3091
10:35:29	20.20	20.25	20.20	+1.30	3	3090
10:35:22	20.20	20.25	20.20	+1.30	2	3087
10:35:12	20.15	20.20	20.20	+1.30	3	3085
10:35:11	20.20	20.25	20.20	+1.30	7	3082
10:34:59	20.15	20.25	20.25	+1.35	14	3075
10:34:56	20.15	20.20	20.20	+1.30	4	3061
10:34:56	20.20	20.25	20.20	+1.30	6	3057
10:34:34	20.20	20.25	20.20	+1.30	3	3051
10:34:13	20.20	20.25	20.20	+1.30	2	3048
10:33:39	20.20	20.25	20.20	+1.30	2	3046
10:33:22	20.15	20.20	20.20	+1.30	30	3044
10:32:38	20.15	20.20	20.20	+1.30	2	3014
10:32:26	20.15	20.20	20.20	+1.30	1	3012
10:32:22	20.20	20.25	20.20	+1.30	2	3011
10:32:20	20.20	20.25	20.20	+1.30	2	3009
10:32:07	20.20	20.25	20.20	+1.30	1	3007
10:32:02	20.20	20.25	20.20	+1.30	2	3006
10:31:07	20.20	20.25	20.20	+1.30	1	3004
10:31:02	20.20	20.25	20.20	+1.30	1	3003
10:30:34	20.20	20.25	20.20	+1.30	10	3002
10:30:33	20.20	20.25	20.25	+1.35	1	2992
10:30:05	20.20	20.25	20.25	+1.35	6	2991
10:29:40	20.20	20.25	20.25	+1.35	1	2985
10:29:17	20.20	20.25	20.25	+1.35	5	2984
10:27:08	20.20	20.25	20.25	+1.35	1	2979
10:26:17	20.25	20.30	20.25	+1.35	1	2978
10:26:16	20.25	20.30	20.25	+1.35	1	2977
10:26:11	20.25	20.30	20.25	+1.35	8	2976
10:25:49	20.25	20.30	20.25	+1.35	1	2968
10:25:34	20.20	20.25	20.25	+1.35	5	2967
10:25:34	20.20	20.25	20.25	+1.35	5	2962
10:25:34	20.20	20.25	20.25	+1.35	12	2957
10:25:19	20.20	20.25	20.25	+1.35	2	2945
10:23:05	20.20	20.25	20.25	+1.35	3	2943
10:22:53	20.20	20.25	20.20	+1.30	1	2940
10:22:51	20.20	20.25	20.20	+1.30	2	2939
10:21:33	20.20	20.25	20.25	+1.35	1	2937
10:20:58	20.20	20.25	20.25	+1.35	1	2936
10:20:58	20.20	20.25	20.25	+1.35	11	2935
10:20:49	20.20	20.25	20.25	+1.35	1	2924
10:19:17	20.25	20.30	20.25	+1.35	3	2923
10:19:00	20.20	20.25	20.25	+1.35	6	2920
10:18:20	20.20	20.25	20.20	+1.30	1	2914
10:18:15	20.20	20.25	20.25	+1.35	5	2913
10:18:15	20.20	20.25	20.25	+1.35	1	2908
10:18:15	20.20	20.25	20.25	+1.35	12	2907
10:18:15	20.20	20.25	20.25	+1.35	15	2895
10:17:34	20.20	20.25	20.20	+1.30	1	2880
10:17:32	20.20	20.25	20.20	+1.30	10	2879
10:16:31	20.20	20.25	20.20	+1.30	2	2869
10:15:53	20.20	20.25	20.25	+1.35	20	2867
10:15:32	20.20	20.25	20.20	+1.30	2	2847
10:15:30	20.20	20.25	20.20	+1.30	4	2845
10:15:29	20.20	20.25	20.20	+1.30	1	2841
10:14:40	20.20	20.25	20.20	+1.30	2	2840
10:14:40	20.20	20.25	20.20	+1.30	3	2838
10:14:34	20.20	20.25	20.20	+1.30	1	2835
10:14:05	20.20	20.25	20.20	+1.30	3	2834
10:13:59	20.20	20.25	20.20	+1.30	10	2831
10:13:49	20.20	20.25	20.20	+1.30	3	2821
10:13:39	20.15	20.20	20.20	+1.30	17	2818
10:13:34	20.15	20.20	20.15	+1.25	2	2801
10:13:23	20.15	20.20	20.15	+1.25	2	2799
10:12:21	20.15	20.20	20.15	+1.25	3	2797
10:12:12	20.15	20.20	20.15	+1.25	3	2794
10:12:03	20.15	20.20	20.20	+1.30	3	2791
10:11:33	20.15	20.20	20.20	+1.30	9	2788
10:11:06	20.10	20.15	20.15	+1.25	9	2779
10:11:00	20.15	20.20	20.15	+1.25	1	2770
10:10:58	20.15	20.20	20.15	+1.25	1	2769
10:10:15	20.10	20.15	20.15	+1.25	4	2768
10:10:15	20.15	20.20	20.15	+1.25	1	2764
10:09:58	20.15	20.20	20.15	+1.25	1	2763
10:09:37	20.10	20.15	20.15	+1.25	1	2762
10:09:37	20.15	20.20	20.15	+1.25	1	2761
10:09:34	20.15	20.20	20.15	+1.25	1	2760
10:09:31	20.15	20.20	20.15	+1.25	2	2759
10:09:27	20.15	20.20	20.15	+1.25	3	2757
10:09:26	20.15	20.20	20.15	+1.25	2	2754
10:09:02	20.15	20.20	20.15	+1.25	1	2752
10:08:56	20.15	20.25	20.15	+1.25	5	2751
10:08:38	20.15	20.25	20.15	+1.25	2	2746
10:08:37	20.15	20.20	20.20	+1.30	1	2744
10:08:34	20.20	20.25	20.20	+1.30	5	2743
10:08:30	20.20	20.25	20.20	+1.30	5	2738
10:07:44	20.20	20.25	20.20	+1.30	1	2733
10:07:33	20.20	20.25	20.20	+1.30	2	2732
10:07:21	20.15	20.20	20.20	+1.30	9	2730
10:07:21	20.15	20.20	20.20	+1.30	1	2721
10:07:00	20.15	20.20	20.20	+1.30	2	2720
10:06:38	20.15	20.20	20.20	+1.30	1	2718
10:06:16	20.15	20.20	20.20	+1.30	1	2717
10:06:10	20.15	20.20	20.20	+1.30	2	2716
10:05:56	20.20	20.25	20.20	+1.30	1	2714
10:05:12	20.15	20.20	20.20	+1.30	2	2713
10:05:06	20.15	20.20	20.20	+1.30	1	2711
10:04:53	20.15	20.20	20.20	+1.30	1	2710
10:04:51	20.15	20.20	20.20	+1.30	1	2709
10:04:49	20.20	20.25	20.20	+1.30	1	2708
10:04:48	20.15	20.20	20.20	+1.30	1	2707
10:04:37	20.15	20.20	20.20	+1.30	1	2706
10:04:37	20.20	20.25	20.20	+1.30	4	2705
10:04:33	20.20	20.25	20.20	+1.30	1	2701
10:04:19	20.20	20.25	20.20	+1.30	1	2700
10:04:16	20.20	20.25	20.20	+1.30	4	2699
10:04:06	20.20	20.25	20.20	+1.30	1	2695
10:03:58	20.20	20.25	20.20	+1.30	1	2694
10:03:50	20.20	20.25	20.20	+1.30	2	2693
10:03:48	20.15	20.20	20.20	+1.30	13	2691
10:03:48	20.15	20.20	20.20	+1.30	2	2678
10:03:22	20.20	20.25	20.20	+1.30	1	2676
10:03:07	20.20	20.25	20.20	+1.30	1	2675
10:03:01	20.15	20.20	20.20	+1.30	1	2674
10:03:01	20.15	20.20	20.20	+1.30	1	2673
10:03:01	20.20	20.25	20.20	+1.30	9	2672
10:02:49	20.20	20.25	20.20	+1.30	2	2663
10:02:41	20.20	20.25	20.25	+1.35	5	2661
10:02:41	20.20	20.25	20.20	+1.30	2	2656
10:02:30	20.20	20.25	20.25	+1.35	4	2654
10:02:30	20.20	20.25	20.25	+1.35	11	2650
10:01:50	20.20	20.25	20.25	+1.35	2	2639
10:01:42	20.20	20.25	20.20	+1.30	1	2637
10:01:19	20.15	20.20	20.20	+1.30	1	2636
10:01:18	20.15	20.20	20.20	+1.30	1	2635
10:01:18	20.20	20.25	20.20	+1.30	10	2634
10:01:09	20.20	20.25	20.20	+1.30	1	2624
10:01:05	20.20	20.25	20.25	+1.35	1	2623
10:00:51	20.15	20.25	20.25	+1.35	1	2622
10:00:49	20.15	20.25	20.25	+1.35	1	2621
10:00:48	20.25	20.30	20.15	+1.25	4	2620
10:00:48	20.25	20.30	20.20	+1.30	9	2616
10:00:48	20.25	20.30	20.25	+1.35	7	2607
10:00:46	20.25	20.30	20.25	+1.35	5	2600
10:00:16	20.25	20.30	20.25	+1.35	1	2595
10:00:16	20.20	20.25	20.25	+1.35	1	2594
10:00:10	20.20	20.25	20.25	+1.35	1	2593
10:00:02	20.20	20.25	20.25	+1.35	1	2592
09:59:39	20.20	20.25	20.25	+1.35	4	2591
09:59:38	20.20	20.30	20.30	+1.40	1	2587
09:59:20	20.20	20.25	20.25	+1.35	1	2586
09:59:20	20.15	20.25	20.25	+1.35	11	2585
09:59:15	20.15	20.25	20.25	+1.35	1	2574
09:59:14	20.15	20.25	20.25	+1.35	2	2573
09:59:12	20.15	20.20	20.20	+1.30	1	2571
09:59:11	20.20	20.25	20.20	+1.30	5	2570
09:59:07	20.20	20.25	20.20	+1.30	1	2565
09:59:00	20.20	20.25	20.20	+1.30	5	2564
09:58:32	20.15	20.20	20.20	+1.30	2	2559
09:58:20	20.15	20.20	20.20	+1.30	1	2557
09:58:14	20.15	20.20	20.20	+1.30	1	2556
09:58:14	20.15	20.25	20.15	+1.25	2	2555
09:58:00	20.15	20.20	20.20	+1.30	2	2553
09:57:54	20.20	20.25	20.20	+1.30	1	2551
09:57:54	20.15	20.20	20.20	+1.30	4	2550
09:57:43	20.15	20.20	20.20	+1.30	3	2546
09:57:30	20.20	20.25	20.20	+1.30	10	2543
09:57:27	20.20	20.25	20.20	+1.30	1	2533
09:57:21	20.20	20.25	20.20	+1.30	3	2532
09:56:28	20.20	20.30	20.20	+1.30	2	2529
09:56:24	20.20	20.30	20.20	+1.30	2	2527
09:56:12	20.20	20.30	20.20	+1.30	5	2525
09:55:24	20.30	20.35	20.30	+1.40	2	2520
09:55:24	20.20	20.30	20.30	+1.40	1	2518
09:55:22	20.20	20.30	20.30	+1.40	1	2517
09:55:20	20.20	20.30	20.30	+1.40	1	2516
09:55:18	20.20	20.30	20.30	+1.40	3	2515
09:55:18	20.25	20.30	20.25	+1.35	4	2512
09:55:18	20.25	20.30	20.25	+1.35	5	2508
09:54:40	20.25	20.30	20.30	+1.40	1	2503
09:54:25	20.25	20.35	20.35	+1.45	1	2502
09:54:09	20.25	20.35	20.35	+1.45	1	2501
09:53:52	20.25	20.35	20.35	+1.45	1	2500
09:53:35	20.25	20.35	20.35	+1.45	1	2499
09:53:34	20.25	20.35	20.35	+1.45	1	2498
09:53:12	20.20	20.30	20.30	+1.40	7	2497
09:53:10	20.15	20.25	20.25	+1.35	4	2490
09:53:10	20.25	20.30	20.25	+1.35	2	2486
09:53:07	20.25	20.30	20.25	+1.35	1	2484
09:52:54	20.25	20.30	20.25	+1.35	2	2483
09:52:37	20.20	20.25	20.25	+1.35	2	2481
09:52:20	20.20	20.25	20.25	+1.35	1	2479
09:52:18	20.20	20.30	20.20	+1.30	7	2478
09:52:14	20.20	20.30	20.20	+1.30	3	2471
09:52:06	20.25	20.30	20.20	+1.30	7	2468
09:52:06	20.25	20.30	20.25	+1.35	3	2461
09:51:25	20.25	20.30	20.25	+1.35	1	2458
09:51:09	20.25	20.35	20.25	+1.35	7	2457
09:51:05	20.25	20.30	20.30	+1.40	8	2450
09:51:05	20.25	20.30	20.30	+1.40	12	2442
09:50:34	20.30	20.35	20.30	+1.40	3	2430
09:49:59	20.25	20.30	20.30	+1.40	1	2427
09:49:49	20.25	20.30	20.30	+1.40	1	2426
09:49:36	20.30	20.40	20.30	+1.40	5	2425
09:49:35	20.35	20.40	20.35	+1.45	2	2420
09:49:35	20.30	20.35	20.35	+1.45	5	2418
09:49:28	20.30	20.35	20.35	+1.45	1	2413
09:49:28	20.30	20.35	20.35	+1.45	1	2412
09:49:28	20.30	20.35	20.35	+1.45	1	2411
09:49:28	20.30	20.35	20.35	+1.45	1	2410
09:49:28	20.30	20.35	20.35	+1.45	5	2409
09:49:12	20.30	20.35	20.30	+1.40	1	2404
09:49:12	20.20	20.30	20.30	+1.40	4	2403
09:48:55	20.20	20.30	20.30	+1.40	1	2399
09:48:41	20.20	20.30	20.20	+1.30	1	2398
09:48:10	20.20	20.35	20.20	+1.30	2	2397
09:48:07	20.30	20.35	20.30	+1.40	1	2395
09:48:07	20.20	20.30	20.30	+1.40	10	2394
09:47:56	20.20	20.25	20.25	+1.35	1	2384
09:47:56	20.25	20.30	20.25	+1.35	7	2383
09:47:23	20.25	20.35	20.25	+1.35	5	2376
09:47:11	20.25	20.30	20.30	+1.40	1	2371
09:47:11	20.25	20.30	20.30	+1.40	1	2370
09:47:11	20.25	20.30	20.30	+1.40	1	2369
09:47:11	20.25	20.35	20.35	+1.45	3	2368
09:47:06	20.25	20.30	20.30	+1.40	1	2365
09:47:06	20.35	20.45	20.25	+1.35	30	2364
09:47:06	20.35	20.45	20.30	+1.40	23	2334
09:47:06	20.35	20.45	20.35	+1.45	2	2311
09:47:02	20.40	20.50	20.35	+1.45	4	2309
09:47:02	20.40	20.50	20.40	+1.50	1	2305
09:47:00	20.40	20.45	20.45	+1.55	7	2304
09:46:55	20.45	20.50	20.45	+1.55	5	2297
09:46:55	20.45	20.50	20.45	+1.55	3	2292
09:46:55	20.45	20.50	20.45	+1.55	2	2289
09:46:55	20.40	20.45	20.45	+1.55	1	2287
09:46:55	20.40	20.45	20.45	+1.55	3	2286
09:46:54	20.40	20.45	20.45	+1.55	10	2283
09:46:46	20.40	20.45	20.45	+1.55	1	2273
09:46:44	20.35	20.40	20.45	+1.55	4	2272
09:46:44	20.35	20.40	20.40	+1.50	6	2268
09:46:43	20.35	20.40	20.35	+1.45	1	2262
09:46:42	20.35	20.40	20.40	+1.50	2	2261
09:46:42	20.35	20.40	20.35	+1.45	3	2259
09:46:41	20.35	20.40	20.35	+1.45	1	2256
09:46:41	20.35	20.40	20.40	+1.50	3	2255
09:46:41	20.35	20.40	20.40	+1.50	6	2252
09:46:41	20.35	20.40	20.40	+1.50	10	2246
09:46:40	20.30	20.35	20.35	+1.45	3	2236
09:46:40	20.30	20.35	20.35	+1.45	6	2233
09:46:40	20.30	20.35	20.35	+1.45	5	2227
09:46:40	20.30	20.35	20.35	+1.45	7	2222
09:46:39	20.30	20.35	20.30	+1.40	1	2215
09:46:38	20.30	20.35	20.30	+1.40	1	2214
09:46:37	20.30	20.35	20.35	+1.45	19	2213
09:46:35	20.30	20.35	20.30	+1.40	1	2194
09:46:32	20.30	20.35	20.30	+1.40	6	2193
09:46:32	20.30	20.35	20.30	+1.40	2	2187
09:46:30	20.30	20.35	20.30	+1.40	1	2185
09:46:18	20.30	20.35	20.30	+1.40	3	2184
09:45:52	20.30	20.35	20.30	+1.40	4	2181
09:45:51	20.30	20.35	20.30	+1.40	1	2177
09:45:39	20.30	20.35	20.30	+1.40	1	2176
09:45:32	20.30	20.35	20.30	+1.40	1	2175
09:45:24	20.30	20.35	20.30	+1.40	1	2174
09:45:24	20.30	20.35	20.30	+1.40	1	2173
09:45:10	20.25	20.30	20.30	+1.40	18	2172
09:45:08	20.30	20.35	20.30	+1.40	3	2154
09:45:06	20.30	20.35	20.30	+1.40	1	2151
09:45:03	20.25	20.30	20.30	+1.40	4	2150
09:45:02	20.25	20.30	20.30	+1.40	2	2146
09:45:00	20.25	20.30	20.30	+1.40	2	2144
09:45:00	20.25	20.30	20.30	+1.40	2	2142
09:44:56	20.30	20.35	20.30	+1.40	1	2140
09:44:56	20.30	20.35	20.30	+1.40	1	2139
09:44:56	20.25	20.30	20.30	+1.40	2	2138
09:44:48	20.30	20.35	20.30	+1.40	1	2136
09:44:46	20.30	20.35	20.30	+1.40	1	2135
09:44:46	20.30	20.35	20.30	+1.40	4	2134
09:44:33	20.30	20.35	20.30	+1.40	5	2130
09:44:32	20.30	20.35	20.30	+1.40	3	2125
09:44:24	20.30	20.35	20.30	+1.40	1	2122
09:44:24	20.30	20.35	20.35	+1.45	1	2121
09:44:24	20.30	20.35	20.35	+1.45	1	2120
09:44:19	20.30	20.35	20.35	+1.45	3	2119
09:44:14	20.30	20.35	20.35	+1.45	1	2116
09:44:14	20.30	20.35	20.35	+1.45	5	2115
09:44:07	20.30	20.35	20.30	+1.40	6	2110
09:44:05	20.30	20.35	20.30	+1.40	5	2104
09:44:03	20.30	20.35	20.35	+1.45	10	2099
09:44:03	20.30	20.35	20.35	+1.45	2	2089
09:44:00	20.25	20.30	20.30	+1.40	7	2087
09:43:58	20.25	20.30	20.30	+1.40	5	2080
09:43:58	20.25	20.30	20.30	+1.40	2	2075
09:43:58	20.25	20.30	20.30	+1.40	3	2073
09:43:54	20.25	20.30	20.25	+1.35	1	2070
09:43:52	20.25	20.30	20.30	+1.40	9	2069
09:43:52	20.25	20.30	20.30	+1.40	2	2060
09:43:43	20.25	20.30	20.25	+1.35	1	2058
09:43:31	20.25	20.30	20.25	+1.35	1	2057
09:42:51	20.20	20.30	20.30	+1.40	23	2056
09:42:36	20.20	20.25	20.25	+1.35	5	2033
09:42:28	20.25	20.30	20.25	+1.35	2	2028
09:42:24	20.25	20.30	20.25	+1.35	2	2026
09:42:16	20.25	20.30	20.25	+1.35	1	2024
09:42:11	20.25	20.30	20.25	+1.35	10	2023
09:42:09	20.25	20.30	20.25	+1.35	1	2013
09:41:58	20.25	20.30	20.25	+1.35	1	2012
09:41:56	20.20	20.25	20.25	+1.35	7	2011
09:41:53	20.20	20.25	20.25	+1.35	1	2004
09:41:48	20.20	20.25	20.20	+1.30	3	2003
09:41:45	20.20	20.25	20.25	+1.35	2	2000
09:41:43	20.20	20.25	20.25	+1.35	1	1998
09:41:37	20.20	20.25	20.20	+1.30	5	1997
09:41:36	20.20	20.25	20.20	+1.30	1	1992
09:41:36	20.20	20.25	20.25	+1.35	1	1991
09:41:36	20.10	20.20	20.20	+1.30	3	1990
09:41:32	20.15	20.20	20.15	+1.25	1	1987
09:41:32	20.15	20.20	20.15	+1.25	4	1986
09:41:27	20.20	20.25	20.20	+1.30	7	1982
09:41:27	20.15	20.20	20.20	+1.30	26	1975
09:41:23	20.15	20.20	20.20	+1.30	1	1949
09:41:21	20.15	20.20	20.20	+1.30	20	1948
09:41:12	20.15	20.20	20.20	+1.30	1	1928
09:41:02	20.15	20.20	20.20	+1.30	1	1927
09:40:57	20.15	20.20	20.20	+1.30	1	1926
09:40:53	20.10	20.15	20.15	+1.25	1	1925
09:40:51	20.10	20.15	20.15	+1.25	5	1924
09:40:42	20.10	20.15	20.15	+1.25	1	1919
09:40:38	20.15	20.20	20.15	+1.25	2	1918
09:40:38	20.10	20.15	20.15	+1.25	1	1916
09:40:31	20.10	20.15	20.10	+1.20	2	1915
09:40:19	20.15	20.20	20.15	+1.25	7	1913
09:40:19	20.15	20.20	20.15	+1.25	10	1906
09:40:17	20.15	20.20	20.15	+1.25	2	1896
09:40:15	20.15	20.20	20.15	+1.25	1	1894
09:40:15	20.15	20.20	20.15	+1.25	3	1893
09:40:07	20.10	20.15	20.15	+1.25	2	1890
09:40:04	20.15	20.20	20.15	+1.25	2	1888
09:40:04	20.15	20.20	20.15	+1.25	7	1886
09:40:04	20.15	20.20	20.15	+1.25	5	1879
09:40:03	20.15	20.20	20.15	+1.25	1	1874
09:40:00	20.15	20.20	20.15	+1.25	2	1873
09:39:58	20.10	20.15	20.15	+1.25	10	1871
09:39:45	20.10	20.15	20.15	+1.25	1	1861
09:39:29	20.15	20.20	20.15	+1.25	1	1860
09:39:29	20.10	20.15	20.15	+1.25	4	1859
09:39:27	20.10	20.15	20.15	+1.25	1	1855
09:39:20	20.10	20.15	20.15	+1.25	2	1854
09:39:11	20.15	20.20	20.15	+1.25	2	1852
09:39:08	20.15	20.20	20.15	+1.25	1	1850
09:39:08	20.15	20.20	20.15	+1.25	1	1849
09:39:04	20.15	20.25	20.15	+1.25	2	1848
09:38:58	20.15	20.25	20.15	+1.25	1	1846
09:38:55	20.15	20.25	20.15	+1.25	1	1845
09:38:54	20.15	20.20	20.20	+1.30	1	1844
09:38:54	20.15	20.20	20.20	+1.30	1	1843
09:38:49	20.05	20.20	20.30	+1.40	9	1842
09:38:49	20.05	20.20	20.25	+1.35	15	1833
09:38:49	20.05	20.20	20.20	+1.30	16	1818
09:38:45	20.10	20.20	20.20	+1.30	1	1802
09:38:42	20.15	20.20	20.15	+1.25	6	1801
09:38:42	20.15	20.20	20.15	+1.25	1	1795
09:38:41	20.15	20.20	20.15	+1.25	2	1794
09:38:39	20.15	20.20	20.15	+1.25	1	1792
09:38:26	20.15	20.20	20.20	+1.30	38	1791
09:38:24	20.10	20.15	20.15	+1.25	23	1753
09:38:23	20.10	20.15	20.15	+1.25	11	1730
09:38:23	20.05	20.10	20.10	+1.20	31	1719
09:38:23	20.05	20.10	20.10	+1.20	17	1688
09:38:20	20.00	20.05	20.05	+1.15	2	1671
09:38:19	20.00	20.05	20.05	+1.15	1	1669
09:38:19	20.00	20.05	20.05	+1.15	4	1668
09:38:19	20.05	20.10	20.00	+1.10	7	1664
09:38:19	20.05	20.10	20.05	+1.15	3	1657
09:38:15	20.05	20.10	20.05	+1.15	1	1654
09:38:13	20.05	20.10	20.05	+1.15	2	1653
09:38:00	20.05	20.10	20.05	+1.15	1	1651
09:37:53	20.05	20.10	20.05	+1.15	2	1650
09:37:39	20.05	20.10	20.05	+1.15	2	1648
09:37:36	20.05	20.10	20.05	+1.15	1	1646
09:37:30	20.05	20.10	20.05	+1.15	1	1645
09:37:29	20.05	20.10	20.05	+1.15	1	1644
09:37:23	20.05	20.10	20.05	+1.15	3	1643
09:37:20	20.05	20.10	20.05	+1.15	2	1640
09:36:59	20.05	20.10	20.10	+1.20	3	1638
09:36:54	20.05	20.10	20.10	+1.20	13	1635
09:36:36	20.05	20.10	20.10	+1.20	2	1622
09:36:33	20.05	20.10	20.05	+1.15	2	1620
09:36:28	20.05	20.10	20.05	+1.15	1	1618
09:36:03	20.10	20.15	20.10	+1.20	1	1617
09:36:03	20.10	20.15	20.10	+1.20	6	1616
09:35:46	20.10	20.15	20.15	+1.25	1	1610
09:35:38	20.10	20.15	20.10	+1.20	1	1609
09:35:31	20.05	20.10	20.10	+1.20	4	1608
09:35:31	20.05	20.10	20.10	+1.20	1	1604
09:35:31	20.05	20.10	20.10	+1.20	6	1603
09:35:31	20.05	20.10	20.10	+1.20	6	1597
09:35:31	20.05	20.10	20.10	+1.20	5	1591
09:35:31	20.05	20.10	20.10	+1.20	8	1586
09:35:31	20.05	20.10	20.10	+1.20	13	1578
09:35:23	20.05	20.10	20.10	+1.20	7	1565
09:35:22	20.05	20.10	20.10	+1.20	1	1558
09:35:21	20.05	20.15	20.15	+1.25	8	1557
09:35:17	20.05	20.15	20.15	+1.25	10	1549
09:35:05	20.05	20.10	20.10	+1.20	1	1539
09:35:04	20.05	20.10	20.10	+1.20	1	1538
09:35:04	20.05	20.10	20.10	+1.20	1	1537
09:35:00	20.10	20.15	20.10	+1.20	2	1536
09:35:00	20.05	20.10	20.10	+1.20	9	1534
09:34:55	20.10	20.15	20.10	+1.20	2	1525
09:34:55	20.10	20.15	20.10	+1.20	3	1523
09:34:48	20.05	20.10	20.10	+1.20	1	1520
09:34:46	20.05	20.10	20.10	+1.20	1	1519
09:34:46	20.10	20.15	20.10	+1.20	2	1518
09:34:39	20.10	20.15	20.10	+1.20	1	1516
09:34:36	20.10	20.15	20.15	+1.25	1	1515
09:34:33	20.05	20.10	20.10	+1.20	58	1514
09:34:33	20.05	20.10	20.10	+1.20	1	1456
09:34:28	20.05	20.10	20.10	+1.20	1	1455
09:34:23	20.00	20.05	20.05	+1.15	4	1454
09:34:22	20.00	20.05	20.05	+1.15	2	1450
09:34:21	20.00	20.05	20.05	+1.15	5	1448
09:34:08	20.00	20.05	20.00	+1.10	1	1443
09:34:08	19.95	20.00	20.00	+1.10	10	1442
09:33:52	19.95	20.00	20.00	+1.10	1	1432
09:33:48	20.00	20.05	20.00	+1.10	1	1431
09:33:32	20.05	20.10	20.05	+1.15	1	1430
09:33:32	20.05	20.10	20.05	+1.15	2	1429
09:33:32	20.00	20.05	20.05	+1.15	5	1427
09:33:32	20.00	20.05	20.00	+1.10	2	1422
09:33:20	19.95	20.00	20.00	+1.10	1	1420
09:33:18	19.95	20.00	20.00	+1.10	1	1419
09:33:11	20.00	20.05	20.05	+1.15	1	1418
09:32:59	20.00	20.10	20.00	+1.10	1	1417
09:32:57	20.05	20.10	20.05	+1.15	5	1416
09:32:54	20.05	20.10	20.05	+1.15	5	1411
09:32:51	20.05	20.10	20.05	+1.15	2	1406
09:32:47	20.05	20.10	20.05	+1.15	1	1404
09:32:43	20.05	20.10	20.05	+1.15	5	1403
09:32:41	20.05	20.10	20.05	+1.15	3	1398
09:32:33	20.00	20.10	20.10	+1.20	5	1395
09:32:29	20.05	20.10	20.00	+1.10	1	1390
09:32:29	20.05	20.10	20.05	+1.15	1	1389
09:32:28	20.05	20.10	20.05	+1.15	3	1388
09:32:28	20.00	20.05	20.05	+1.15	13	1385
09:32:27	20.00	20.05	20.05	+1.15	12	1372
09:32:27	19.95	20.00	20.00	+1.10	43	1360
09:32:27	19.95	20.00	20.00	+1.10	22	1317
09:32:24	19.95	20.00	19.95	+1.05	1	1295
09:32:19	19.95	20.00	19.95	+1.05	1	1294
09:32:02	19.95	20.00	19.95	+1.05	3	1293
09:31:51	19.95	20.00	19.95	+1.05	2	1290
09:31:45	19.95	20.00	19.95	+1.05	1	1288
09:31:34	19.95	20.00	19.95	+1.05	2	1287
09:31:33	19.90	19.95	19.95	+1.05	1	1285
09:31:33	19.95	20.00	19.95	+1.05	1	1284
09:31:31	19.95	20.00	19.95	+1.05	2	1283
09:31:23	19.95	20.00	19.95	+1.05	1	1281
09:31:20	19.95	20.00	20.00	+1.10	1	1280
09:31:20	19.95	20.00	19.95	+1.05	2	1279
09:31:19	19.95	20.00	20.00	+1.10	1	1277
09:31:16	19.90	19.95	19.95	+1.05	8	1276
09:31:10	19.90	19.95	19.95	+1.05	2	1268
09:31:06	19.90	19.95	19.95	+1.05	2	1266
09:31:06	19.90	19.95	19.95	+1.05	10	1264
09:31:05	19.90	19.95	19.90	+1.00	1	1254
09:31:01	19.90	19.95	19.90	+1.00	2	1253
09:31:00	19.90	19.95	19.95	+1.05	1	1251
09:30:54	19.90	19.95	19.90	+1.00	10	1250
09:30:53	19.90	19.95	19.90	+1.00	2	1240
09:30:41	19.95	20.00	19.95	+1.05	8	1238
09:30:41	19.95	20.00	19.95	+1.05	1	1230
09:30:37	19.95	20.00	19.95	+1.05	2	1229
09:30:34	19.95	20.00	19.95	+1.05	1	1227
09:30:31	19.95	20.00	19.95	+1.05	1	1226
09:30:27	19.95	20.00	19.95	+1.05	3	1225
09:30:18	19.95	20.00	19.95	+1.05	1	1222
09:30:04	19.95	20.00	20.00	+1.10	1	1221
09:30:01	19.95	20.00	19.95	+1.05	1	1220
09:29:59	19.95	20.00	19.95	+1.05	4	1219
09:29:56	19.95	20.00	19.95	+1.05	1	1215
09:29:52	19.95	20.00	19.95	+1.05	1	1214
09:29:42	19.95	20.00	19.95	+1.05	3	1213
09:29:40	19.95	20.00	19.95	+1.05	1	1210
09:29:36	19.95	20.00	20.00	+1.10	13	1209
09:29:36	19.90	19.95	19.95	+1.05	33	1196
09:29:30	19.90	19.95	19.95	+1.05	12	1163
09:29:29	19.90	19.95	19.95	+1.05	30	1151
09:29:18	19.90	19.95	19.90	+1.00	2	1121
09:29:15	19.85	19.90	19.90	+1.00	1	1119
09:29:01	19.85	19.90	19.90	+1.00	10	1118
09:28:51	19.80	19.85	19.85	+0.95	6	1108
09:28:13	19.80	19.90	19.80	+0.90	1	1102
09:28:08	19.90	19.95	19.90	+1.00	11	1101
09:28:08	19.90	19.95	19.90	+1.00	5	1090
09:28:01	19.90	19.95	19.90	+1.00	5	1085
09:27:56	19.90	19.95	19.95	+1.05	1	1080
09:27:47	19.90	19.95	19.90	+1.00	3	1079
09:27:44	19.90	19.95	19.90	+1.00	2	1076
09:27:44	19.90	19.95	19.95	+1.05	2	1074
09:27:41	19.90	19.95	19.95	+1.05	1	1072
09:27:41	19.90	19.95	19.95	+1.05	1	1071
09:27:39	19.90	19.95	19.95	+1.05	5	1070
09:27:34	19.90	19.95	19.95	+1.05	2	1065
09:27:28	19.90	19.95	19.95	+1.05	1	1063
09:27:28	19.90	19.95	19.90	+1.00	1	1062
09:27:25	19.90	19.95	19.95	+1.05	1	1061
09:27:23	19.90	19.95	19.90	+1.00	2	1060
09:27:23	19.90	19.95	19.95	+1.05	1	1058
09:27:22	19.90	19.95	19.95	+1.05	3	1057
09:27:20	19.90	19.95	19.90	+1.00	3	1054
09:27:20	19.90	19.95	19.95	+1.05	3	1051
09:27:20	19.85	19.95	19.95	+1.05	1	1048
09:27:18	19.85	19.95	19.95	+1.05	2	1047
09:27:17	19.85	19.90	19.90	+1.00	1	1045
09:27:05	19.90	19.95	19.95	+1.05	4	1044
09:27:04	19.90	19.95	19.90	+1.00	2	1040
09:27:04	19.85	19.90	19.90	+1.00	17	1038
09:27:04	19.80	19.85	19.85	+0.95	29	1021
09:27:04	19.80	19.85	19.85	+0.95	4	992
09:27:04	19.80	19.85	19.85	+0.95	24	988
09:26:41	19.80	19.85	19.80	+0.90	2	964
09:26:39	19.80	19.85	19.80	+0.90	1	962
09:26:37	19.80	19.85	19.80	+0.90	1	961
09:26:35	19.80	19.85	19.80	+0.90	2	960
09:26:32	19.80	19.85	19.80	+0.90	1	958
09:26:24	19.80	19.85	19.80	+0.90	1	957
09:26:23	19.80	19.85	19.80	+0.90	3	956
09:26:20	19.80	19.85	19.80	+0.90	2	953
09:26:15	19.80	19.85	19.80	+0.90	1	951
09:26:13	19.80	19.85	19.80	+0.90	2	950
09:25:44	19.75	19.80	19.80	+0.90	2	948
09:25:44	19.75	19.80	19.80	+0.90	1	946
09:25:44	19.75	19.80	19.80	+0.90	1	945
09:25:37	19.75	19.80	19.80	+0.90	8	944
09:25:37	19.75	19.80	19.80	+0.90	11	936
09:25:32	19.75	19.80	19.80	+0.90	1	925
09:25:21	19.75	19.80	19.75	+0.85	2	924
09:25:12	19.75	19.80	19.75	+0.85	1	922
09:24:51	19.75	19.80	19.75	+0.85	1	921
09:24:48	19.75	19.80	19.75	+0.85	10	920
09:24:36	19.75	19.80	19.75	+0.85	5	910
09:24:22	19.75	19.80	19.80	+0.90	1	905
09:24:19	19.75	19.80	19.75	+0.85	1	904
09:24:14	19.80	19.85	19.80	+0.90	6	903
09:24:14	19.80	19.85	19.80	+0.90	2	897
09:24:14	19.80	19.85	19.80	+0.90	1	895
09:24:13	19.80	19.85	19.85	+0.95	1	894
09:24:10	19.80	19.85	19.80	+0.90	10	893
09:24:04	19.75	19.80	19.80	+0.90	2	883
09:24:03	19.75	19.80	19.80	+0.90	3	881
09:24:01	19.75	19.80	19.80	+0.90	4	878
09:23:58	19.75	19.80	19.80	+0.90	8	874
09:23:58	19.75	19.80	19.80	+0.90	5	866
09:23:53	19.75	19.80	19.75	+0.85	1	861
09:23:43	19.75	19.80	19.80	+0.90	2	860
09:23:42	19.75	19.80	19.75	+0.85	2	858
09:23:42	19.75	19.80	19.75	+0.85	2	856
09:23:21	19.75	19.80	19.75	+0.85	1	854
09:23:17	19.75	19.80	19.75	+0.85	1	853
09:23:17	19.65	19.75	19.75	+0.85	10	852
09:23:02	19.65	19.70	19.70	+0.80	5	842
09:22:49	19.60	19.65	19.65	+0.75	20	837
09:22:24	19.65	19.75	19.60	+0.70	5	817
09:22:24	19.65	19.75	19.65	+0.75	7	812
09:22:22	19.65	19.70	19.70	+0.80	3	805
09:22:22	19.60	19.70	19.70	+0.80	13	802
09:22:07	19.60	19.65	19.65	+0.75	3	789
09:22:05	19.60	19.65	19.65	+0.75	2	786
09:22:05	19.65	19.70	19.65	+0.75	3	784
09:21:16	19.65	19.70	19.65	+0.75	1	781
09:21:11	19.65	19.70	19.65	+0.75	2	780
09:21:11	19.65	19.70	19.65	+0.75	2	778
09:21:00	19.65	19.70	19.65	+0.75	1	776
09:20:56	19.65	19.70	19.70	+0.80	3	775
09:20:56	19.65	19.70	19.65	+0.75	5	772
09:20:40	19.65	19.70	19.65	+0.75	2	767
09:20:31	19.65	19.70	19.65	+0.75	1	765
09:20:17	19.60	19.65	19.65	+0.75	2	764
09:20:10	19.60	19.65	19.65	+0.75	1	762
09:20:10	19.60	19.65	19.65	+0.75	1	761
09:20:08	19.60	19.70	19.60	+0.70	1	760
09:20:04	19.60	19.65	19.65	+0.75	3	759
09:20:04	19.55	19.65	19.65	+0.75	16	756
09:19:58	19.60	19.65	19.60	+0.70	2	740
09:19:30	19.60	19.65	19.60	+0.70	2	738
09:19:13	19.60	19.65	19.60	+0.70	2	736
09:19:02	19.65	19.70	19.65	+0.75	2	734
09:18:53	19.65	19.70	19.65	+0.75	2	732
09:18:37	19.65	19.70	19.70	+0.80	1	730
09:18:34	19.65	19.70	19.70	+0.80	1	729
09:18:30	19.65	19.70	19.70	+0.80	7	728
09:18:30	19.65	19.70	19.70	+0.80	1	721
09:18:25	19.65	19.70	19.70	+0.80	7	720
09:18:24	19.60	19.65	19.65	+0.75	18	713
09:18:23	19.55	19.60	19.60	+0.70	22	695
09:18:23	19.55	19.60	19.60	+0.70	1	673
09:18:23	19.50	19.60	19.60	+0.70	19	672
09:18:08	19.50	19.55	19.55	+0.65	4	653
09:18:08	19.50	19.55	19.55	+0.65	2	649
09:18:02	19.45	19.50	19.50	+0.60	2	647
09:17:38	19.45	19.50	19.50	+0.60	1	645
09:17:33	19.45	19.50	19.50	+0.60	1	644
09:17:33	19.45	19.50	19.50	+0.60	4	643
09:17:33	19.50	19.55	19.50	+0.60	5	639
09:17:16	19.50	19.55	19.50	+0.60	1	634
09:17:07	19.45	19.50	19.50	+0.60	9	633
09:17:07	19.45	19.50	19.50	+0.60	3	624
09:16:43	19.45	19.50	19.50	+0.60	1	621
09:16:39	19.45	19.50	19.50	+0.60	1	620
09:16:23	19.45	19.50	19.50	+0.60	1	619
09:16:20	19.50	19.55	19.50	+0.60	1	618
09:15:56	19.50	19.55	19.50	+0.60	3	617
09:15:51	19.45	19.50	19.50	+0.60	1	614
09:15:50	19.50	19.55	19.50	+0.60	2	613
09:15:50	19.45	19.50	19.50	+0.60	4	611
09:15:31	19.50	19.55	19.50	+0.60	3	607
09:15:28	19.50	19.55	19.50	+0.60	2	604
09:15:28	19.50	19.55	19.50	+0.60	2	602
09:15:25	19.50	19.55	19.50	+0.60	5	600
09:14:36	19.55	19.60	19.55	+0.65	2	595
09:14:28	19.55	19.60	19.55	+0.65	2	593
09:14:18	19.50	19.55	19.55	+0.65	3	591
09:14:12	19.55	19.60	19.55	+0.65	1	588
09:14:12	19.50	19.55	19.55	+0.65	1	587
09:14:10	19.50	19.55	19.55	+0.65	1	586
09:14:10	19.55	19.60	19.55	+0.65	1	585
09:13:52	19.50	19.55	19.55	+0.65	1	584
09:13:52	19.55	19.60	19.55	+0.65	1	583
09:13:48	19.55	19.60	19.55	+0.65	1	582
09:13:39	19.55	19.60	19.55	+0.65	3	581
09:13:34	19.55	19.60	19.55	+0.65	1	578
09:13:24	19.55	19.60	19.60	+0.70	2	577
09:13:24	19.55	19.60	19.60	+0.70	4	575
09:13:19	19.50	19.55	19.55	+0.65	1	571
09:13:17	19.50	19.55	19.55	+0.65	2	570
09:12:51	19.50	19.55	19.55	+0.65	2	568
09:12:51	19.50	19.55	19.50	+0.60	2	566
09:12:49	19.50	19.55	19.55	+0.65	1	564
09:12:44	19.50	19.55	19.55	+0.65	1	563
09:12:44	19.55	19.60	19.55	+0.65	24	562
09:12:37	19.55	19.60	19.60	+0.70	1	538
09:12:33	19.55	19.60	19.55	+0.65	1	537
09:12:33	19.55	19.60	19.60	+0.70	6	536
09:12:31	19.55	19.60	19.60	+0.70	1	530
09:12:31	19.55	19.60	19.55	+0.65	1	529
09:12:30	19.55	19.60	19.55	+0.65	2	528
09:12:26	19.55	19.60	19.60	+0.70	1	526
09:12:18	19.55	19.60	19.60	+0.70	10	525
09:12:15	19.55	19.60	19.60	+0.70	1	515
09:12:06	19.55	19.60	19.60	+0.70	2	514
09:12:03	19.55	19.60	19.60	+0.70	1	512
09:12:01	19.55	19.60	19.60	+0.70	1	511
09:12:01	19.55	19.60	19.55	+0.65	1	510
09:12:00	19.55	19.60	19.60	+0.70	4	509
09:11:54	19.55	19.60	19.60	+0.70	2	505
09:11:53	19.55	19.60	19.60	+0.70	14	503
09:11:53	19.50	19.55	19.55	+0.65	50	489
09:11:53	19.50	19.55	19.55	+0.65	1	439
09:11:44	19.50	19.55	19.50	+0.60	5	438
09:11:43	19.50	19.55	19.55	+0.65	1	433
09:11:33	19.50	19.55	19.55	+0.65	2	432
09:11:30	19.50	19.55	19.55	+0.65	5	430
09:11:30	19.45	19.50	19.50	+0.60	20	425
09:11:28	19.45	19.50	19.50	+0.60	1	405
09:11:09	19.45	19.55	19.45	+0.55	1	404
09:11:03	19.50	19.55	19.50	+0.60	1	403
09:11:03	19.50	19.55	19.50	+0.60	1	402
09:11:02	19.45	19.50	19.50	+0.60	9	401
09:10:36	19.50	19.55	19.50	+0.60	3	392
09:10:36	19.50	19.55	19.50	+0.60	2	389
09:10:28	19.50	19.55	19.50	+0.60	1	387
09:10:13	19.50	19.55	19.50	+0.60	5	386
09:10:10	19.50	19.55	19.50	+0.60	1	381
09:09:54	19.50	19.55	19.50	+0.60	1	380
09:09:50	19.50	19.55	19.50	+0.60	3	379
09:09:49	19.50	19.55	19.55	+0.65	4	376
09:09:48	19.50	19.55	19.55	+0.65	19	372
09:09:45	19.50	19.55	19.50	+0.60	3	353
09:09:39	19.50	19.55	19.50	+0.60	1	350
09:09:31	19.50	19.55	19.50	+0.60	3	349
09:09:17	19.50	19.55	19.50	+0.60	2	346
09:09:11	19.50	19.55	19.55	+0.65	2	344
09:09:04	19.50	19.55	19.50	+0.60	1	342
09:08:59	19.45	19.50	19.50	+0.60	1	341
09:08:48	19.50	19.55	19.50	+0.60	2	340
09:08:48	19.50	19.55	19.50	+0.60	6	338
09:08:45	19.50	19.55	19.50	+0.60	1	332
09:08:34	19.50	19.55	19.50	+0.60	1	331
09:08:27	19.50	19.55	19.50	+0.60	1	330
09:08:25	19.50	19.55	19.50	+0.60	3	329
09:08:20	19.50	19.55	19.50	+0.60	3	326
09:08:12	19.50	19.55	19.50	+0.60	1	323
09:08:11	19.50	19.55	19.50	+0.60	1	322
09:07:43	19.50	19.55	19.50	+0.60	2	321
09:07:38	19.50	19.55	19.55	+0.65	1	319
09:07:20	19.45	19.50	19.50	+0.60	8	318
09:07:19	19.45	19.50	19.50	+0.60	2	310
09:07:15	19.50	19.55	19.50	+0.60	3	308
09:07:13	19.45	19.55	19.55	+0.65	7	305
09:07:12	19.45	19.50	19.50	+0.60	3	298
09:07:06	19.45	19.55	19.55	+0.65	1	295
09:07:06	19.50	19.55	19.50	+0.60	5	294
09:06:59	19.45	19.50	19.50	+0.60	2	289
09:06:59	19.45	19.50	19.50	+0.60	1	287
09:06:57	19.45	19.50	19.50	+0.60	2	286
09:06:57	19.40	19.45	19.50	+0.60	13	284
09:06:57	19.40	19.45	19.45	+0.55	5	271
09:06:34	19.45	19.50	19.45	+0.55	1	266
09:06:17	19.40	19.45	19.45	+0.55	2	265
09:06:11	19.45	19.50	19.45	+0.55	1	263
09:06:08	19.40	19.45	19.45	+0.55	1	262
09:06:08	19.40	19.45	19.45	+0.55	42	261
09:06:08	19.45	19.50	19.45	+0.55	8	219
09:05:45	19.45	19.50	19.45	+0.55	5	211
09:05:26	19.45	19.50	19.50	+0.60	5	206
09:05:07	19.45	19.50	19.45	+0.55	10	201
09:05:00	19.45	19.50	19.50	+0.60	7	191
09:05:00	19.45	19.50	19.50	+0.60	10	184
09:04:55	19.40	19.45	19.45	+0.55	17	174
09:04:55	19.35	19.40	19.45	+0.55	5	157
09:04:55	19.35	19.40	19.40	+0.50	4	152
09:04:51	19.40	19.45	19.40	+0.50	1	148
09:04:37	19.40	19.45	19.40	+0.50	5	147
09:04:30	19.40	19.45	19.40	+0.50	1	142
09:04:30	19.35	19.40	19.40	+0.50	1	141
09:04:30	19.35	19.40	19.40	+0.50	5	140
09:04:27	19.35	19.40	19.35	+0.45	2	135
09:04:04	19.35	19.40	19.40	+0.50	5	133
09:03:10	19.40	19.45	19.40	+0.50	2	128
09:03:07	19.35	19.40	19.40	+0.50	1	126
09:03:07	19.40	19.45	19.40	+0.50	4	125
09:03:06	19.40	19.45	19.40	+0.50	2	121
09:03:06	19.35	19.40	19.40	+0.50	1	119
09:03:03	19.35	19.40	19.40	+0.50	1	118
09:02:57	19.35	19.40	19.40	+0.50	2	117
09:02:55	19.35	19.40	19.35	+0.45	1	115
09:02:35	19.40	19.45	19.40	+0.50	2	114
09:02:32	19.40	19.45	19.40	+0.50	1	112
09:02:27	19.40	19.45	19.40	+0.50	15	111
09:02:24	19.35	19.40	19.40	+0.50	11	96
09:02:24	19.35	19.40	19.40	+0.50	1	85
09:02:12	19.35	19.40	19.40	+0.50	1	84
09:02:11	19.35	19.40	19.40	+0.50	3	83
09:02:11	19.30	19.35	19.35	+0.45	9	80
09:02:11	19.30	19.35	19.35	+0.45	2	71
09:02:01	19.30	19.35	19.30	+0.40	2	69
09:01:58	19.30	19.35	19.30	+0.40	1	67
09:01:55	19.30	19.35	19.30	+0.40	1	66
09:01:53	19.30	19.35	19.30	+0.40	1	65
09:01:53	19.30	19.35	19.30	+0.40	1	64
09:01:51	19.30	19.35	19.30	+0.40	1	63
09:01:51	19.30	19.35	19.30	+0.40	1	62
09:01:44	19.30	19.35	19.30	+0.40	1	61
09:01:27	19.30	19.35	19.30	+0.40	1	60
09:01:21	19.25	19.30	19.30	+0.40	4	59
09:01:20	19.25	19.30	19.25	+0.35	2	55
09:01:17	19.25	19.30	19.30	+0.40	1	53
09:01:05	19.25	19.30	19.30	+0.40	18	52
09:01:05	19.15	19.25	19.25	+0.35	1	34
09:00:20	19.15	19.25	19.15	+0.25	1	33
09:00:17	19.15	19.20	19.20	+0.30	4	32
09:00:14	19.10	19.15	19.15	+0.25	4	28
09:00:14	19.10	19.15	19.15	+0.25	1	24
09:00:14	19.10	19.15	19.15	+0.25	1	23
09:00:14	19.10	19.15	19.15	+0.25	11	22
09:00:10	19.05	19.10	19.10	+0.20	7	11
09:00:08	--	--	19.10	+0.20	4	4

　

其他人也逛...

PChome 購物儲值100,000元

PChome 購物儲值3,000元

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

Google TV Streamer (4K)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

Apple iPhone 17 Pro Max (256G)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

全家3000元虛擬禮物卡

PChome 購物儲值6,000元

羅技 G304 電競滑鼠

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy Z Fold8 Ultra (12G/512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧置地廣場桃園B區建物超高　國壽...
‧台糖：下半年停購外購粗油　自...
‧面板雙虎轉型　研調估2028年市...

加密貨幣

比特幣BTC	64958.44	75.89	0.12%
以太幣ETH	1916.96	3.64	0.19%
瑞波幣XRP	1.04	0.02	1.84%
比特幣現金BCH	215.73	0.98	0.46%
萊特幣LTC	45.72	0.15	0.34%
卡達幣ADA	0.197165	0.00	-1.96%
波場幣TRX	0.329497	0.00	0.64%
恆星幣XLM	0.162335	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。