上 銀  (2049) 電機機械 上市

322.00 ▲+3.50 +1.10% 2.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 762 321.50 20 322.50 9 316.50 324.50 316.50 318.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:45:02321.50322.00322.00+3.504762
10:43:47321.50322.00322.00+3.501758
10:43:40321.50322.00321.50+3.001757
10:43:35321.50322.00321.50+3.001756
10:42:57321.50322.00321.50+3.003755
10:42:12321.50322.00321.50+3.001752
10:41:45321.50322.00321.50+3.001751
10:40:31321.50322.00321.50+3.001750
10:40:19321.50322.00321.50+3.001749
10:39:38321.50322.00321.50+3.001748
10:39:18321.50322.00322.00+3.501747
10:38:13321.50322.00321.50+3.001746
10:38:06321.50322.00321.50+3.002745
10:37:44321.50322.00321.50+3.002743
10:35:32322.50323.00322.50+4.0013741
10:35:32322.50323.00322.50+4.001728
10:35:11322.50323.00322.50+4.002727
10:35:09322.50323.00323.00+4.501725
10:31:04322.50323.00323.00+4.501724
10:29:29322.50323.00323.00+4.501723
10:28:53322.50323.00323.00+4.501722
10:27:25322.50323.00323.00+4.501721
10:26:40322.50323.00323.00+4.501720
10:26:04322.50323.00323.00+4.501719
10:26:03322.00322.50322.50+4.008718
10:25:52321.50322.00322.00+3.501710
10:25:52321.50322.00322.00+3.503709
10:25:52321.50322.00322.00+3.502706
10:25:52321.50322.00322.00+3.504704
10:23:25321.50322.00322.00+3.502700
10:23:12321.50322.00322.00+3.501698
10:21:50321.50322.00322.00+3.501697
10:19:07321.50322.00321.50+3.001696
10:17:54321.00321.50321.50+3.001695
10:17:53321.50322.00321.50+3.001694
10:17:25321.50322.50321.50+3.001693
10:17:10322.00322.50322.00+3.502692
10:17:10322.00322.50322.00+3.502690
10:16:43322.50323.00322.50+4.001688
10:16:02322.50323.00322.50+4.001687
10:16:02322.50323.00322.50+4.0012686
10:16:02323.00323.50323.00+4.509674
10:14:55323.00323.50323.50+5.001665
10:14:12322.50323.00323.00+4.5010664
10:14:11322.50323.00323.00+4.501654
10:14:06322.50323.00323.00+4.501653
10:14:03322.50323.00323.00+4.5010652
10:13:02322.50323.00323.00+4.501642
10:12:38322.50323.00322.50+4.005641
10:12:34322.50323.00322.50+4.005636
10:11:04322.50323.00322.50+4.001631
10:10:52322.00322.50322.50+4.0010630
10:10:52322.00322.50322.50+4.001620
10:10:07322.00322.50322.00+3.501619
10:09:45322.00322.50322.00+3.501618
10:08:23322.00322.50322.00+3.501617
10:07:32322.00322.50322.00+3.501616
10:04:56322.00322.50322.00+3.501615
10:04:42322.00322.50322.00+3.503614
10:02:48322.00322.50322.00+3.501611
10:02:37322.00322.50322.00+3.501610
10:02:22322.00322.50322.00+3.501609
10:02:08322.00322.50322.50+4.001608
10:01:29322.00322.50322.50+4.001607
10:00:55322.50323.00322.50+4.008606
10:00:44322.50323.00323.00+4.501598
10:00:11322.50323.00323.00+4.501597
10:00:01322.50323.00322.50+4.001596
09:59:56322.50323.00322.50+4.001595
09:59:51322.50323.00322.50+4.001594
09:59:47322.50323.00322.50+4.003593
09:59:26322.50323.00322.50+4.001590
09:57:02322.50323.00323.00+4.501589
09:56:09322.50323.00323.00+4.501588
09:55:22322.50323.00323.00+4.501587
09:55:17322.50323.00323.00+4.501586
09:52:05322.50323.00323.00+4.501585
09:52:02322.50323.00323.00+4.501584
09:49:32322.50323.00323.00+4.501583
09:47:26322.50323.00323.00+4.501582
09:46:50322.50323.00323.00+4.501581
09:46:43322.50323.00323.00+4.504580
09:44:17322.00322.50322.50+4.004576
09:43:28322.00322.50322.00+3.501572
09:42:29322.00322.50322.00+3.502571
09:42:13321.50322.00322.00+3.501569
09:42:11321.00322.00322.00+3.502568
09:42:03321.00322.00322.00+3.501566
09:41:37320.50321.50321.50+3.001565
09:41:35320.50321.50321.50+3.001564
09:41:19320.50321.50321.50+3.001563
09:41:18320.50321.50320.50+2.009562
09:41:12320.00321.00321.00+2.503553
09:40:54320.00321.00320.00+1.501550
09:40:52320.00320.50320.50+2.001549
09:40:52320.00320.50320.50+2.001548
09:40:28320.50321.00320.50+2.001547
09:40:28320.50321.00320.50+2.001546
09:40:23320.00320.50320.50+2.004545
09:40:21320.50321.00320.50+2.007541
09:39:40321.00321.50321.00+2.509534
09:39:06321.00322.00321.00+2.503525
09:38:31320.50321.00321.00+2.501522
09:38:20320.50321.50320.50+2.001521
09:38:19321.00321.50321.00+2.504520
09:37:23320.50321.50320.50+2.001516
09:37:23320.50321.50320.50+2.002515
09:37:22321.00321.50321.00+2.504513
09:37:15321.00321.50321.00+2.501509
09:37:15321.00321.50321.00+2.501508
09:37:15321.00321.50321.00+2.503507
09:37:08321.50322.00321.50+3.001504
09:36:44321.50322.50321.50+3.001503
09:36:43322.00322.50322.00+3.501502
09:36:43322.00322.50322.00+3.503501
09:36:37322.00322.50322.00+3.501498
09:36:19322.00322.50322.00+3.501497
09:36:18322.00322.50322.00+3.502496
09:35:23322.50323.00322.50+4.002494
09:35:03322.50323.00323.00+4.501492
09:34:54322.50323.50322.50+4.008491
09:34:42322.50323.00323.00+4.501483
09:34:24322.50323.00323.00+4.501482
09:34:21323.00323.50323.00+4.503481
09:34:21323.00323.50323.00+4.502478
09:33:13323.00323.50323.50+5.001476
09:32:44322.50323.00323.00+4.502475
09:32:43322.50323.00323.00+4.502473
09:32:43322.50323.00323.00+4.502471
09:32:05322.50323.00322.50+4.001469
09:31:11322.50323.50323.50+5.001468
09:31:00323.00323.50323.00+4.504467
09:30:22323.00323.50323.50+5.001463
09:30:15323.00323.50323.50+5.001462
09:30:10323.00323.50323.00+4.502461
09:29:50323.50324.00323.50+5.003459
09:29:48323.50324.00324.00+5.502456
09:29:48323.50324.00324.00+5.501454
09:29:48323.00323.50323.50+5.0013453
09:29:39322.50323.00323.00+4.501440
09:29:30322.50323.00323.00+4.501439
09:28:26323.00323.50323.00+4.501438
09:27:55323.00323.50323.00+4.503437
09:27:49323.00323.50323.50+5.001434
09:27:18322.50323.00323.00+4.5010433
09:26:32322.50323.00322.50+4.001423
09:25:57322.50323.00322.50+4.002422
09:25:54322.50323.00322.50+4.001420
09:25:28322.50323.50322.50+4.001419
09:25:02323.00323.50322.50+4.003418
09:25:02323.00323.50323.00+4.507415
09:24:39323.00323.50323.00+4.501408
09:23:45323.00323.50323.00+4.501407
09:23:31323.00323.50323.00+4.501406
09:22:54323.00323.50323.00+4.502405
09:22:03322.50323.00323.00+4.506403
09:21:20322.50323.00323.00+4.501397
09:21:16322.50323.00323.00+4.501396
09:20:56322.50323.00323.00+4.501395
09:20:34323.00323.50323.00+4.501394
09:19:52323.00323.50323.00+4.501393
09:19:42323.00323.50323.00+4.501392
09:19:18323.00323.50323.00+4.501391
09:19:08323.00323.50323.00+4.502390
09:19:03323.00323.50323.00+4.501388
09:18:55323.00323.50323.00+4.501387
09:18:40323.00323.50323.00+4.501386
09:18:13323.00323.50323.00+4.501385
09:17:57322.50323.00323.00+4.502384
09:17:42322.00322.50322.50+4.003382
09:17:42322.00322.50322.50+4.002379
09:17:41321.00322.00322.00+3.505377
09:17:34321.00322.00321.00+2.501372
09:16:36321.00321.50321.00+2.501371
09:16:17321.00321.50321.50+3.001370
09:16:06321.00321.50321.50+3.001369
09:15:41321.50322.00321.50+3.006368
09:15:25321.50322.00321.50+3.001362
09:14:51321.50322.00321.50+3.001361
09:14:38321.50322.00321.50+3.001360
09:14:11321.50322.00322.00+3.501359
09:13:26321.50322.00322.00+3.501358
09:12:52321.50322.00322.00+3.501357
09:12:43321.50322.00322.00+3.501356
09:12:35321.50322.00322.00+3.501355
09:12:00321.50322.00321.50+3.001354
09:11:54321.50322.00322.00+3.501353
09:11:33321.00321.50321.50+3.002352
09:11:33321.00321.50321.50+3.002350
09:10:43321.50322.00321.50+3.001348
09:09:44320.50321.50320.50+2.001347
09:09:27320.50321.00321.00+2.502346
09:09:27320.50321.00321.00+2.503344
09:09:27320.50321.00321.00+2.503341
09:09:27321.00321.50321.00+2.506338
09:09:26321.50322.00321.50+3.001332
09:09:26321.50322.00321.50+3.0010331
09:09:21322.00322.50322.00+3.506321
09:08:49322.50323.00322.50+4.001315
09:08:38322.50323.00322.50+4.001314
09:08:35322.50323.00322.50+4.001313
09:07:59322.50323.00322.50+4.001312
09:07:47322.50323.50322.50+4.001311
09:07:47322.50323.50323.50+5.001310
09:07:47322.50323.50322.50+4.001309
09:07:46322.00322.50322.50+4.008308
09:07:46322.00322.50322.50+4.001300
09:07:42322.00322.50322.50+4.001299
09:07:39321.50322.50322.50+4.001298
09:07:33322.00322.50322.50+4.002297
09:07:22321.50322.50322.50+4.004295
09:07:21321.50322.50322.50+4.001291
09:07:20322.00323.00322.00+3.501290
09:07:20322.00323.00322.00+3.501289
09:07:20322.50323.50322.50+4.004288
09:06:52322.50323.50323.50+5.001284
09:06:48322.50323.50323.50+5.001283
09:06:47322.50323.00323.00+4.501282
09:06:47322.50323.00323.00+4.504281
09:06:40323.00323.50323.00+4.501277
09:06:36323.00324.00323.00+4.502276
09:06:36323.00324.00323.00+4.501274
09:06:36323.50324.00323.50+5.002273
09:06:33323.00324.00324.00+5.502271
09:06:29323.50324.00323.50+5.003269
09:06:24323.50324.00324.00+5.502266
09:06:23323.50324.00323.50+5.001264
09:06:19323.50324.00324.00+5.501263
09:06:11323.00324.00324.00+5.501262
09:06:09323.00324.00323.00+4.501261
09:06:07323.00323.50323.50+5.001260
09:06:07323.00323.50323.50+5.002259
09:06:07323.00323.50323.50+5.001257
09:06:01323.00323.50323.00+4.501256
09:06:00322.50323.00323.00+4.508255
09:05:52322.50323.00323.00+4.501247
09:05:51322.50323.00322.50+4.002246
09:05:49323.00323.50323.00+4.502244
09:05:47323.00323.50323.50+5.001242
09:05:41323.00323.50323.50+5.001241
09:05:38323.00323.50323.50+5.002240
09:05:38323.00323.50323.50+5.001238
09:05:38323.00323.50323.50+5.002237
09:05:36323.00324.00324.00+5.502235
09:05:35323.50324.00323.50+5.001233
09:05:35323.50324.50323.50+5.005232
09:05:34324.00325.00324.00+5.505227
09:05:32324.00324.50325.00+6.501222
09:05:32324.00324.50324.50+6.001221
09:05:31324.00324.50324.50+6.001220
09:05:30324.00324.50324.50+6.001219
09:05:26323.50324.00324.00+5.501218
09:05:26323.50324.00324.00+5.502217
09:05:26323.50324.00324.00+5.501215
09:05:24323.50324.00324.00+5.501214
09:05:22323.50324.00324.00+5.501213
09:05:16323.00323.50323.50+5.008212
09:05:07322.50323.00323.00+4.501204
09:05:07322.50323.00323.00+4.501203
09:05:07322.50323.00323.00+4.501202
09:05:06322.50323.00323.00+4.501201
09:05:06322.50323.00323.00+4.501200
09:05:00322.50323.00323.00+4.501199
09:04:55322.50323.00322.50+4.001198
09:04:52322.00322.50322.50+4.002197
09:04:52322.00322.50322.50+4.002195
09:04:40321.50322.00322.00+3.503193
09:04:39321.50322.00322.00+3.501190
09:04:39321.50322.00322.00+3.502189
09:04:34321.50322.00322.00+3.501187
09:04:16321.00321.50321.50+3.001186
09:04:15321.00321.50321.50+3.001185
09:04:10321.00321.50321.50+3.001184
09:04:08321.00321.50321.50+3.001183
09:04:07321.00321.50321.50+3.001182
09:04:05321.00321.50321.50+3.001181
09:04:03321.00321.50321.50+3.001180
09:04:00321.00321.50321.50+3.001179
09:03:58321.00321.50321.50+3.002178
09:03:58321.00321.50321.50+3.001176
09:03:57321.00321.50321.50+3.001175
09:03:50321.00321.50321.50+3.001174
09:03:49321.00321.50321.50+3.001173
09:03:33321.00321.50321.00+2.501172
09:03:33321.00321.50321.00+2.501171
09:03:29320.50322.00320.50+2.002170
09:03:19320.00320.50320.50+2.002168
09:03:19320.00320.50320.50+2.001166
09:03:13320.00320.50320.50+2.001165
09:03:13320.00320.50320.00+1.501164
09:03:11320.00320.50320.50+2.001163
09:03:10319.50320.00320.00+1.5013162
09:03:09319.00319.50319.50+1.001149
09:03:09319.00319.50319.50+1.007148
09:03:07319.00319.50319.00+0.501141
09:03:07319.50320.00319.50+1.0015140
09:03:06319.50320.00320.00+1.501125
09:03:02319.50320.00319.50+1.002124
09:03:01319.50320.00320.00+1.501122
09:02:52320.00321.00320.00+1.502121
09:02:51320.00320.50320.50+2.002119
09:02:50320.00320.50320.50+2.001117
09:02:49320.50321.00320.50+2.001116
09:02:48320.00321.00321.00+2.501115
09:02:47320.50321.00320.50+2.001114
09:02:45320.50321.00320.50+2.002113
09:02:45320.50321.00320.50+2.001111
09:02:39320.50322.00320.50+2.001110
09:02:37320.50321.00321.00+2.501109
09:02:37320.50321.00321.00+2.501108
09:02:34320.00320.50320.50+2.002107
09:02:30320.00320.50320.50+2.001105
09:02:30319.50320.00320.00+1.507104
09:02:29319.00319.50319.50+1.00197
09:02:27319.00319.50319.50+1.00196
09:02:27319.50320.00319.50+1.00195
09:02:25319.00320.00320.00+1.50194
09:02:21319.00319.50319.50+1.00293
09:02:21319.50321.00319.50+1.00291
09:02:10318.50319.50319.50+1.00189
09:02:10319.50321.00319.50+1.00188
09:02:10319.50320.50320.50+2.00187
09:02:10318.50319.50319.50+1.00186
09:02:10318.50320.00320.00+1.50385
09:02:10318.50319.50319.50+1.00182
09:02:10318.50319.50319.50+1.00381
09:02:10317.00319.50319.50+1.00178
09:02:10317.00318.50318.500177
09:02:10317.00318.50318.500176
09:02:10----316.50-2.007575
 
加密貨幣
比特幣BTC 59797.89 275.10 0.46%
以太幣ETH 1588.28 18.29 1.16%
瑞波幣XRP 1.05 0.00 0.23%
比特幣現金BCH 198.53 7.68 4.02%
萊特幣LTC 42.46 0.00 0.00%
卡達幣ADA 0.143922 0.00 0.18%
波場幣TRX 0.319189 0.00 -0.76%
恆星幣XLM 0.178974 0.01 3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。