最新[公告] 聯電:公告本公司第七次海外無擔保轉換公司債完成訂價熱門科技股漲勢暫歇　美股開平盤

更新報價

風　青 (2061) 電器電纜上櫃

65.20 ▼-2.60 -3.83% 3.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	5,397	64.50	6	65.20	22	69.30	71.80	63.60	67.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.50	65.20	65.20	-2.60	9	5397
13:30:00	64.50	65.20	65.20	-2.60	240	5388
13:24:53	63.70	64.00	64.00	-3.80	1	5148
13:24:51	63.80	64.00	63.70	-4.10	6	5147
13:24:51	63.80	64.00	63.80	-4.00	4	5141
13:24:42	63.80	64.00	63.80	-4.00	1	5137
13:24:36	63.80	64.00	63.80	-4.00	1	5136
13:24:17	63.70	64.00	63.70	-4.10	1	5135
13:24:14	63.90	64.00	63.80	-4.00	3	5134
13:24:14	63.90	64.00	63.90	-3.90	5	5131
13:24:11	63.90	64.00	63.90	-3.90	1	5126
13:24:08	63.80	63.90	63.90	-3.90	1	5125
13:24:08	63.80	63.90	63.80	-4.00	2	5124
13:24:02	63.80	63.90	63.80	-4.00	5	5122
13:24:01	63.80	63.90	63.90	-3.90	1	5117
13:24:01	63.80	63.90	63.90	-3.90	2	5116
13:24:01	63.80	63.90	63.90	-3.90	1	5114
13:23:48	63.70	63.80	63.80	-4.00	2	5113
13:23:46	63.70	63.80	63.80	-4.00	12	5111
13:23:45	63.70	63.80	63.80	-4.00	2	5099
13:23:38	63.60	63.70	63.70	-4.10	2	5097
13:23:37	63.60	63.70	63.70	-4.10	1	5095
13:23:26	63.70	63.80	63.70	-4.10	4	5094
13:23:23	63.70	63.80	63.70	-4.10	5	5090
13:22:44	63.70	63.80	63.80	-4.00	5	5085
13:22:30	63.80	63.90	63.80	-4.00	3	5080
13:22:22	63.80	63.90	63.80	-4.00	2	5077
13:22:21	63.90	64.00	63.90	-3.90	1	5075
13:22:11	63.80	64.10	63.80	-4.00	1	5074
13:22:11	63.80	64.10	64.10	-3.70	1	5073
13:22:11	63.80	64.00	64.10	-3.70	1	5072
13:22:11	63.80	64.00	64.00	-3.80	4	5071
13:22:11	63.70	64.00	64.00	-3.80	9	5067
13:22:11	63.70	63.90	63.90	-3.90	4	5058
13:22:09	63.70	63.90	63.60	-4.20	3	5054
13:22:09	63.70	63.90	63.70	-4.10	7	5051
13:22:05	63.70	63.80	63.80	-4.00	2	5044
13:22:03	63.70	63.80	63.70	-4.10	1	5042
13:21:56	63.70	63.80	63.70	-4.10	1	5041
13:21:55	63.70	63.80	63.70	-4.10	1	5040
13:21:50	63.70	63.90	63.70	-4.10	20	5039
13:21:46	63.70	63.80	63.80	-4.00	1	5019
13:21:35	63.70	63.80	63.80	-4.00	1	5018
13:21:27	63.80	63.90	63.80	-4.00	2	5017
13:21:13	63.80	64.10	63.80	-4.00	1	5015
13:21:12	63.80	63.90	64.00	-3.80	3	5014
13:21:12	63.80	63.90	63.90	-3.90	2	5011
13:21:10	63.90	64.00	63.80	-4.00	17	5009
13:21:10	63.90	64.00	63.90	-3.90	13	4992
13:20:57	64.00	64.10	64.00	-3.80	1	4979
13:20:49	63.90	64.00	64.00	-3.80	3	4978
13:20:39	63.90	64.00	64.00	-3.80	1	4975
13:20:34	63.90	64.00	63.90	-3.90	1	4974
13:20:30	64.00	64.10	64.00	-3.80	2	4973
13:20:24	64.00	64.10	64.00	-3.80	2	4971
13:20:09	63.90	64.00	64.00	-3.80	1	4969
13:19:44	64.00	64.10	64.00	-3.80	15	4968
13:19:44	64.00	64.10	64.00	-3.80	30	4953
13:19:25	64.10	64.20	64.10	-3.70	5	4923
13:19:05	64.10	64.20	64.20	-3.60	2	4918
13:19:01	64.10	64.20	64.20	-3.60	2	4916
13:18:54	64.10	64.20	64.10	-3.70	1	4914
13:18:28	64.10	64.20	64.20	-3.60	1	4913
13:18:24	64.10	64.20	64.20	-3.60	1	4912
13:18:24	64.10	64.20	64.20	-3.60	1	4911
13:18:21	64.10	64.20	64.10	-3.70	1	4910
13:18:10	64.10	64.20	64.20	-3.60	1	4909
13:18:00	64.10	64.20	64.20	-3.60	1	4908
13:17:56	64.10	64.20	64.10	-3.70	1	4907
13:17:38	64.10	64.20	64.20	-3.60	5	4906
13:17:09	64.00	64.10	64.20	-3.60	1	4901
13:17:09	64.00	64.10	64.10	-3.70	5	4900
13:17:06	64.00	64.10	64.10	-3.70	1	4895
13:16:50	64.10	64.20	64.10	-3.70	2	4894
13:16:43	64.10	64.20	64.10	-3.70	1	4892
13:16:25	64.10	64.20	64.10	-3.70	2	4891
13:16:03	63.90	64.00	64.00	-3.80	3	4889
13:15:52	63.90	64.00	64.00	-3.80	1	4886
13:15:37	63.90	64.00	63.90	-3.90	1	4885
13:15:28	63.90	64.00	63.90	-3.90	1	4884
13:15:04	64.00	64.10	64.00	-3.80	1	4883
13:15:03	64.00	64.20	64.00	-3.80	3	4882
13:14:59	64.00	64.20	64.00	-3.80	2	4879
13:14:45	64.00	64.30	64.00	-3.80	2	4877
13:14:35	64.00	64.30	64.00	-3.80	2	4875
13:14:31	63.90	64.00	64.00	-3.80	9	4873
13:14:31	63.90	64.00	64.00	-3.80	10	4864
13:14:26	63.90	64.00	64.00	-3.80	2	4854
13:14:26	63.90	64.00	64.00	-3.80	5	4852
13:14:02	63.80	63.90	63.90	-3.90	3	4847
13:13:57	63.80	63.90	63.90	-3.90	1	4844
13:13:47	63.80	63.90	63.90	-3.90	1	4843
13:13:44	63.80	63.90	63.80	-4.00	1	4842
13:13:39	63.80	63.90	63.90	-3.90	1	4841
13:13:34	63.80	63.90	63.80	-4.00	1	4840
13:13:31	63.80	63.90	63.90	-3.90	1	4839
13:13:26	63.80	63.90	63.90	-3.90	1	4838
13:13:23	63.80	63.90	63.90	-3.90	2	4837
13:13:18	63.80	63.90	63.90	-3.90	1	4835
13:13:10	63.80	63.90	63.80	-4.00	1	4834
13:12:58	63.80	63.90	63.90	-3.90	1	4833
13:12:33	64.00	64.30	63.80	-4.00	16	4832
13:12:33	64.00	64.30	63.90	-3.90	25	4816
13:12:33	64.00	64.30	64.00	-3.80	9	4791
13:12:00	63.90	64.00	64.00	-3.80	1	4782
13:11:59	63.90	64.00	64.00	-3.80	1	4781
13:11:38	63.90	64.00	64.00	-3.80	4	4780
13:11:34	64.00	64.10	64.00	-3.80	2	4776
13:11:29	64.00	64.10	64.00	-3.80	1	4774
13:11:28	63.90	64.00	64.00	-3.80	8	4773
13:11:26	63.90	64.00	63.90	-3.90	3	4765
13:11:23	63.90	64.00	63.90	-3.90	1	4762
13:11:20	63.90	64.00	63.90	-3.90	1	4761
13:11:16	63.90	64.00	63.90	-3.90	1	4760
13:11:15	63.90	64.00	63.90	-3.90	1	4759
13:11:08	64.00	64.10	64.00	-3.80	1	4758
13:10:59	63.90	64.00	64.00	-3.80	1	4757
13:10:56	64.10	64.30	64.00	-3.80	39	4756
13:10:56	64.10	64.30	64.10	-3.70	1	4717
13:10:55	64.10	64.30	64.10	-3.70	1	4716
13:10:48	64.30	64.40	64.00	-3.80	10	4715
13:10:48	64.30	64.40	64.10	-3.70	20	4705
13:10:48	64.30	64.40	64.20	-3.60	26	4685
13:10:48	64.30	64.40	64.30	-3.50	4	4659
13:10:31	64.40	64.50	64.30	-3.50	1	4655
13:10:31	64.40	64.50	64.40	-3.40	2	4654
13:10:15	64.50	64.60	64.50	-3.30	17	4652
13:10:08	64.50	64.60	64.50	-3.30	1	4635
13:10:03	64.30	64.40	64.40	-3.40	1	4634
13:10:03	64.30	64.40	64.30	-3.50	2	4633
13:10:00	64.20	64.30	64.30	-3.50	3	4631
13:09:57	64.20	64.30	64.30	-3.50	1	4628
13:09:55	64.30	64.40	64.30	-3.50	11	4627
13:09:47	64.30	64.50	64.50	-3.30	1	4616
13:09:45	64.50	64.60	64.40	-3.40	14	4615
13:09:45	64.50	64.60	64.50	-3.30	10	4601
13:09:44	64.50	64.60	64.60	-3.20	1	4591
13:09:32	64.50	64.60	64.60	-3.20	1	4590
13:09:32	64.50	64.60	64.50	-3.30	8	4589
13:09:27	64.60	64.70	64.50	-3.30	4	4581
13:09:27	64.60	64.70	64.60	-3.20	31	4577
13:09:26	64.60	64.70	64.60	-3.20	3	4546
13:09:22	64.60	64.70	64.60	-3.20	1	4543
13:09:15	64.60	64.70	64.60	-3.20	6	4542
13:08:59	64.60	64.70	64.60	-3.20	3	4536
13:08:54	64.60	64.70	64.60	-3.20	1	4533
13:08:40	64.70	64.80	64.70	-3.10	1	4532
13:08:39	64.70	64.80	64.70	-3.10	2	4531
13:08:23	64.70	64.80	64.70	-3.10	1	4529
13:08:16	64.70	64.80	64.70	-3.10	1	4528
13:08:16	64.70	64.80	64.70	-3.10	10	4527
13:07:47	64.70	64.80	64.80	-3.00	1	4517
13:07:24	64.70	64.80	64.80	-3.00	1	4516
13:06:50	64.70	64.80	64.80	-3.00	5	4515
13:06:21	64.70	64.80	64.80	-3.00	1	4510
13:06:19	64.70	64.90	64.70	-3.10	1	4509
13:06:17	64.80	64.90	64.80	-3.00	1	4508
13:06:15	64.80	64.90	64.80	-3.00	10	4507
13:06:08	64.80	64.90	64.80	-3.00	1	4497
13:05:52	64.80	64.90	64.80	-3.00	1	4496
13:05:52	64.80	64.90	64.80	-3.00	2	4495
13:05:36	64.80	65.00	64.80	-3.00	1	4493
13:04:56	64.90	65.00	64.80	-3.00	6	4492
13:04:56	64.90	65.00	64.90	-2.90	20	4486
13:04:20	64.90	65.00	64.90	-2.90	7	4466
13:04:06	64.90	65.00	64.90	-2.90	12	4459
13:02:56	64.90	65.00	64.90	-2.90	1	4447
13:02:54	64.90	65.00	65.00	-2.80	2	4446
13:02:13	65.00	65.10	65.00	-2.80	3	4444
13:01:43	65.10	65.20	65.10	-2.70	1	4441
13:01:43	64.90	65.00	65.10	-2.70	7	4440
13:01:43	64.90	65.00	65.00	-2.80	2	4433
13:01:42	64.90	65.00	65.00	-2.80	1	4431
13:01:14	64.90	65.00	65.00	-2.80	2	4430
13:01:12	64.90	65.00	65.00	-2.80	1	4428
13:00:57	64.90	65.00	65.00	-2.80	4	4427
13:00:29	64.90	65.00	65.00	-2.80	1	4423
13:00:23	65.00	65.10	65.00	-2.80	1	4422
13:00:04	64.90	65.00	65.00	-2.80	3	4421
13:00:04	64.90	65.00	65.00	-2.80	3	4418
12:59:57	64.90	65.00	65.00	-2.80	1	4415
12:59:22	64.90	65.00	64.90	-2.90	1	4414
12:59:14	64.90	65.00	64.90	-2.90	1	4413
12:59:01	64.90	65.00	65.00	-2.80	1	4412
12:56:34	64.80	64.90	64.90	-2.90	2	4411
12:56:34	64.80	64.90	64.90	-2.90	5	4409
12:56:16	64.80	64.90	64.80	-3.00	2	4404
12:56:13	64.70	64.80	64.90	-2.90	4	4402
12:56:13	64.70	64.80	64.80	-3.00	1	4398
12:55:54	64.80	64.90	64.80	-3.00	1	4397
12:55:34	64.80	64.90	64.80	-3.00	1	4396
12:55:13	64.80	64.90	64.90	-2.90	1	4395
12:55:03	64.70	64.80	64.80	-3.00	1	4394
12:54:49	64.70	64.80	64.80	-3.00	2	4393
12:54:28	64.70	64.80	64.70	-3.10	1	4391
12:53:02	64.80	64.90	64.70	-3.10	12	4390
12:53:02	64.80	64.90	64.80	-3.00	13	4378
12:51:59	64.80	64.90	64.80	-3.00	1	4365
12:51:59	64.80	64.90	64.80	-3.00	1	4364
12:51:59	64.80	64.90	64.80	-3.00	1	4363
12:51:59	64.80	64.90	64.80	-3.00	1	4362
12:51:59	64.80	64.90	64.80	-3.00	2	4361
12:51:59	64.80	64.90	64.80	-3.00	1	4359
12:51:59	64.80	64.90	64.80	-3.00	1	4358
12:51:58	64.80	64.90	64.80	-3.00	13	4357
12:51:58	64.80	64.90	64.80	-3.00	12	4344
12:51:08	64.90	65.00	64.90	-2.90	3	4332
12:51:08	64.80	64.90	64.90	-2.90	2	4329
12:50:00	64.90	65.00	64.90	-2.90	2	4327
12:49:52	64.90	65.00	64.90	-2.90	1	4325
12:49:06	64.90	65.00	64.90	-2.90	2	4324
12:47:58	64.90	65.00	64.90	-2.90	2	4322
12:47:39	64.90	65.00	64.90	-2.90	4	4320
12:47:39	64.80	64.90	64.90	-2.90	1	4316
12:47:04	64.80	64.90	64.90	-2.90	1	4315
12:46:39	64.90	65.00	64.90	-2.90	4	4314
12:46:05	64.80	64.90	65.00	-2.80	1	4310
12:46:05	64.80	64.90	64.90	-2.90	1	4309
12:45:51	65.00	65.10	64.90	-2.90	6	4308
12:45:51	65.00	65.10	65.00	-2.80	1	4302
12:45:14	65.00	65.10	65.10	-2.70	1	4301
12:45:07	64.80	64.90	65.00	-2.80	7	4300
12:45:07	64.80	64.90	64.90	-2.90	2	4293
12:44:54	64.80	64.90	64.90	-2.90	1	4291
12:43:28	64.80	64.90	64.90	-2.90	1	4290
12:43:13	64.80	64.90	64.90	-2.90	1	4289
12:41:26	64.80	64.90	64.90	-2.90	1	4288
12:41:21	64.80	64.90	64.80	-3.00	1	4287
12:41:16	64.70	64.80	64.80	-3.00	3	4286
12:41:02	64.70	64.80	64.80	-3.00	1	4283
12:40:47	64.70	64.90	64.70	-3.10	2	4282
12:40:26	64.80	64.90	64.70	-3.10	3	4280
12:40:26	64.80	64.90	64.80	-3.00	1	4277
12:39:20	64.70	64.80	64.70	-3.10	3	4276
12:38:08	64.70	64.80	64.80	-3.00	1	4273
12:38:06	64.70	65.00	65.00	-2.80	3	4272
12:37:47	64.90	65.00	64.90	-2.90	5	4269
12:37:42	64.90	65.00	64.90	-2.90	3	4264
12:37:42	64.90	65.00	64.90	-2.90	14	4261
12:37:42	64.70	64.90	64.90	-2.90	1	4247
12:37:20	64.70	64.80	64.70	-3.10	1	4246
12:37:20	64.70	64.80	64.70	-3.10	6	4245
12:37:08	64.60	64.80	64.60	-3.20	1	4239
12:37:07	64.70	64.80	64.70	-3.10	5	4238
12:35:57	64.70	64.90	64.90	-2.90	1	4233
12:35:38	64.80	64.90	64.80	-3.00	1	4232
12:35:36	64.70	64.90	64.70	-3.10	1	4231
12:35:36	64.80	64.90	64.80	-3.00	3	4230
12:35:23	64.90	65.00	64.90	-2.90	4	4227
12:35:14	64.80	64.90	64.90	-2.90	2	4223
12:34:01	64.90	65.00	64.90	-2.90	1	4221
12:33:45	64.90	65.00	64.90	-2.90	1	4220
12:33:31	64.90	65.00	64.90	-2.90	1	4219
12:32:47	64.80	64.90	64.90	-2.90	2	4218
12:31:14	64.80	64.90	64.90	-2.90	1	4216
12:30:00	64.70	64.80	64.70	-3.10	1	4215
12:29:52	64.60	64.90	64.60	-3.20	1	4214
12:28:49	64.60	64.90	64.60	-3.20	5	4213
12:28:48	64.80	65.00	64.70	-3.10	3	4208
12:28:48	64.80	65.00	64.80	-3.00	2	4205
12:28:28	64.80	65.00	64.80	-3.00	1	4203
12:27:35	64.80	65.00	65.00	-2.80	2	4202
12:27:34	64.80	64.90	64.90	-2.90	1	4200
12:27:02	64.80	65.00	65.00	-2.80	1	4199
12:26:52	64.70	64.80	64.80	-3.00	4	4198
12:26:52	64.60	64.70	64.70	-3.10	7	4194
12:26:44	64.60	64.70	64.60	-3.20	1	4187
12:25:17	64.50	64.60	64.60	-3.20	1	4186
12:25:16	64.50	64.60	64.50	-3.30	2	4185
12:25:00	64.50	64.60	64.60	-3.20	3	4183
12:24:55	64.50	64.60	64.60	-3.20	1	4180
12:24:39	64.50	64.60	64.60	-3.20	1	4179
12:24:32	64.50	64.60	64.60	-3.20	1	4178
12:23:31	64.60	64.70	64.60	-3.20	1	4177
12:23:19	64.50	64.60	64.60	-3.20	1	4176
12:23:18	64.60	64.70	64.60	-3.20	1	4175
12:23:10	64.60	64.70	64.60	-3.20	1	4174
12:23:08	64.60	64.70	64.60	-3.20	1	4173
12:22:41	64.50	64.70	64.70	-3.10	1	4172
12:22:04	64.60	64.70	64.70	-3.10	2	4171
12:22:02	64.60	64.70	64.70	-3.10	1	4169
12:21:48	64.60	64.70	64.70	-3.10	1	4168
12:21:37	64.70	64.80	64.70	-3.10	1	4167
12:21:30	64.50	64.70	64.70	-3.10	1	4166
12:21:24	64.50	64.60	64.60	-3.20	2	4165
12:21:22	64.40	64.50	64.50	-3.30	2	4163
12:21:05	64.40	64.50	64.40	-3.40	1	4161
12:20:49	64.40	64.50	64.40	-3.40	1	4160
12:20:46	64.40	64.50	64.40	-3.40	3	4159
12:20:35	64.50	64.60	64.50	-3.30	1	4156
12:20:25	64.40	64.60	64.40	-3.40	2	4155
12:20:20	64.50	64.60	64.50	-3.30	2	4153
12:19:33	64.50	64.60	64.50	-3.30	1	4151
12:19:18	64.50	64.60	64.50	-3.30	2	4150
12:19:17	64.50	64.60	64.50	-3.30	2	4148
12:19:16	64.50	64.60	64.50	-3.30	1	4146
12:19:16	64.50	64.60	64.50	-3.30	1	4145
12:19:14	64.50	64.60	64.50	-3.30	10	4144
12:19:07	64.50	64.60	64.50	-3.30	2	4134
12:18:59	64.50	64.60	64.50	-3.30	2	4132
12:18:59	64.50	64.60	64.50	-3.30	1	4130
12:18:36	64.60	64.70	64.60	-3.20	2	4129
12:18:36	64.60	64.70	64.60	-3.20	2	4127
12:18:33	64.60	64.70	64.60	-3.20	1	4125
12:18:31	64.60	64.70	64.60	-3.20	5	4124
12:18:25	64.70	64.80	64.60	-3.20	14	4119
12:18:25	64.70	64.80	64.70	-3.10	4	4105
12:18:03	64.70	64.80	64.70	-3.10	1	4101
12:17:51	64.70	64.80	64.70	-3.10	4	4100
12:17:48	64.70	64.80	64.70	-3.10	1	4096
12:17:17	64.70	64.80	64.70	-3.10	2	4095
12:17:04	64.70	64.80	64.70	-3.10	1	4093
12:17:03	64.70	64.80	64.70	-3.10	1	4092
12:16:46	64.70	64.80	64.70	-3.10	1	4091
12:16:39	64.70	64.80	64.70	-3.10	1	4090
12:16:35	64.70	64.80	64.70	-3.10	1	4089
12:16:25	64.70	64.80	64.70	-3.10	1	4088
12:16:24	64.70	64.80	64.80	-3.00	5	4087
12:15:58	64.70	64.80	64.80	-3.00	1	4082
12:15:49	64.70	64.80	64.80	-3.00	1	4081
12:15:16	64.70	64.80	64.80	-3.00	1	4080
12:14:55	64.80	64.90	64.80	-3.00	17	4079
12:14:50	64.80	64.90	64.80	-3.00	1	4062
12:14:38	64.90	65.00	64.90	-2.90	1	4061
12:14:35	64.90	65.00	64.90	-2.90	1	4060
12:14:35	65.00	65.10	65.00	-2.80	12	4059
12:14:32	65.10	65.20	65.10	-2.70	1	4047
12:14:27	65.10	65.20	65.10	-2.70	3	4046
12:13:00	65.10	65.20	65.20	-2.60	1	4043
12:11:27	65.10	65.30	65.10	-2.70	2	4042
12:10:58	65.20	65.30	65.20	-2.60	1	4040
12:10:31	65.00	65.10	65.30	-2.50	5	4039
12:10:31	65.00	65.10	65.20	-2.60	3	4034
12:10:31	65.00	65.10	65.10	-2.70	2	4031
12:07:52	65.10	65.30	65.10	-2.70	1	4029
12:07:52	65.10	65.30	65.10	-2.70	1	4028
12:04:37	65.30	65.40	65.30	-2.50	1	4027
12:03:01	65.30	65.60	65.30	-2.50	1	4026
12:01:40	65.40	65.60	65.30	-2.50	1	4025
12:01:40	65.40	65.60	65.40	-2.40	1	4024
12:01:38	65.50	65.60	65.50	-2.30	1	4023
12:01:33	65.60	65.70	65.60	-2.20	1	4022
12:01:15	65.30	65.60	65.60	-2.20	1	4021
12:01:15	65.10	65.30	65.70	-2.10	4	4020
12:01:15	65.10	65.30	65.60	-2.20	2	4016
12:01:15	65.10	65.30	65.50	-2.30	6	4014
12:01:15	65.10	65.30	65.40	-2.40	5	4008
12:01:15	65.10	65.30	65.30	-2.50	3	4003
12:00:40	64.80	65.00	65.40	-2.40	1	4000
12:00:40	64.80	65.00	65.30	-2.50	8	3999
12:00:40	64.80	65.00	65.20	-2.60	1	3991
12:00:40	64.80	65.00	65.10	-2.70	2	3990
12:00:40	64.80	65.00	65.00	-2.80	3	3988
12:00:33	64.80	65.10	64.80	-3.00	1	3985
12:00:15	64.70	64.80	64.80	-3.00	2	3984
12:00:15	64.70	64.80	64.80	-3.00	3	3982
12:00:15	65.10	65.20	64.80	-3.00	10	3979
12:00:15	65.10	65.20	64.90	-2.90	2	3969
12:00:15	65.10	65.20	65.00	-2.80	2	3967
12:00:15	65.10	65.20	65.10	-2.70	1	3965
11:59:34	65.20	65.30	65.20	-2.60	1	3964
11:59:34	65.20	65.30	65.20	-2.60	1	3963
11:59:34	65.20	65.30	65.20	-2.60	1	3962
11:59:34	65.20	65.30	65.20	-2.60	2	3961
11:58:56	65.20	65.30	65.30	-2.50	1	3959
11:58:51	65.20	65.30	65.20	-2.60	1	3958
11:58:35	65.10	65.40	65.10	-2.70	2	3957
11:58:34	65.00	65.20	65.20	-2.60	20	3955
11:58:30	65.00	65.10	65.10	-2.70	3	3935
11:58:25	65.00	65.10	65.00	-2.80	1	3932
11:58:25	64.90	65.00	65.00	-2.80	3	3931
11:57:45	64.70	64.90	65.00	-2.80	5	3928
11:57:45	64.70	64.90	64.90	-2.90	5	3923
11:57:43	64.90	65.00	64.90	-2.90	1	3918
11:57:43	65.00	65.10	65.00	-2.80	5	3917
11:57:14	65.00	65.10	65.40	-2.40	1	3912
11:57:14	65.00	65.10	65.30	-2.50	2	3911
11:57:14	65.00	65.10	65.20	-2.60	1	3909
11:57:14	65.00	65.10	65.10	-2.70	1	3908
11:56:34	64.90	65.00	65.00	-2.80	1	3907
11:55:44	64.80	65.00	65.00	-2.80	5	3906
11:55:41	64.70	64.90	64.90	-2.90	2	3901
11:55:39	64.70	64.80	64.80	-3.00	5	3899
11:55:36	64.60	64.80	64.80	-3.00	1	3894
11:55:36	64.60	64.80	64.80	-3.00	1	3893
11:55:33	64.60	64.80	64.60	-3.20	2	3892
11:55:28	64.60	64.80	64.60	-3.20	2	3890
11:55:17	64.80	64.90	64.80	-3.00	4	3888
11:54:54	64.80	64.90	64.80	-3.00	2	3884
11:54:49	64.80	64.90	64.80	-3.00	4	3882
11:54:48	64.80	64.90	64.80	-3.00	4	3878
11:54:48	64.90	65.00	64.90	-2.90	4	3874
11:54:48	64.90	65.00	64.90	-2.90	3	3870
11:54:48	64.90	65.00	64.90	-2.90	1	3867
11:54:48	65.10	65.20	65.00	-2.80	82	3866
11:54:48	65.10	65.20	65.10	-2.70	2	3784
11:54:42	65.10	65.20	65.10	-2.70	2	3782
11:54:36	65.10	65.20	65.20	-2.60	1	3780
11:54:33	65.10	65.20	65.10	-2.70	3	3779
11:54:33	65.10	65.20	65.10	-2.70	1	3776
11:54:33	65.20	65.30	65.20	-2.60	55	3775
11:54:20	65.30	65.40	65.30	-2.50	3	3720
11:54:12	65.40	65.60	65.20	-2.60	6	3717
11:54:12	65.40	65.60	65.30	-2.50	29	3711
11:54:12	65.40	65.60	65.40	-2.40	15	3682
11:54:01	65.40	65.60	65.60	-2.20	2	3667
11:54:00	65.50	65.60	65.50	-2.30	1	3665
11:53:12	65.40	65.50	65.50	-2.30	1	3664
11:53:05	65.50	65.60	65.50	-2.30	12	3663
11:53:00	65.50	65.60	65.50	-2.30	5	3651
11:52:59	65.50	65.60	65.50	-2.30	1	3646
11:52:59	65.50	65.60	65.50	-2.30	1	3645
11:52:59	65.50	65.60	65.50	-2.30	5	3644
11:51:39	65.70	65.80	65.70	-2.10	1	3639
11:50:47	65.80	65.90	65.80	-2.00	1	3638
11:50:47	65.50	65.70	65.80	-2.00	8	3637
11:50:47	65.50	65.70	65.70	-2.10	2	3629
11:50:42	65.60	65.70	65.60	-2.20	6	3627
11:50:35	65.50	65.70	65.70	-2.10	1	3621
11:50:28	65.50	65.70	65.70	-2.10	3	3620
11:50:05	65.50	65.70	65.80	-2.00	1	3617
11:50:05	65.50	65.70	65.70	-2.10	2	3616
11:49:41	65.50	65.60	65.70	-2.10	3	3614
11:49:41	65.50	65.60	65.60	-2.20	2	3611
11:49:08	65.70	65.80	65.70	-2.10	1	3609
11:49:08	65.60	65.70	65.70	-2.10	3	3608
11:48:59	65.60	65.70	65.60	-2.20	3	3605
11:47:44	65.50	65.60	65.60	-2.20	1	3602
11:46:57	65.50	65.60	65.60	-2.20	1	3601
11:46:48	65.50	65.70	65.50	-2.30	1	3600
11:46:45	65.60	65.70	65.60	-2.20	1	3599
11:46:10	65.60	65.70	65.70	-2.10	1	3598
11:45:49	65.60	65.70	65.70	-2.10	1	3597
11:45:07	65.70	65.80	65.70	-2.10	4	3596
11:44:47	65.70	65.90	65.90	-1.90	1	3592
11:44:41	65.80	65.90	65.80	-2.00	1	3591
11:44:08	65.80	66.00	65.80	-2.00	1	3590
11:44:01	65.80	66.00	66.00	-1.80	1	3589
11:43:55	65.80	66.00	66.00	-1.80	1	3588
11:43:44	65.90	66.00	65.90	-1.90	1	3587
11:43:39	66.00	66.10	66.00	-1.80	1	3586
11:43:03	66.10	66.20	66.10	-1.70	1	3585
11:42:56	65.80	66.10	66.10	-1.70	1	3584
11:42:56	65.80	66.10	66.10	-1.70	1	3583
11:42:56	66.10	66.20	66.10	-1.70	2	3582
11:42:56	66.00	66.30	66.00	-1.80	45	3580
11:42:56	66.00	66.30	66.00	-1.80	20	3535
11:42:56	66.00	66.10	66.10	-1.70	1	3515
11:42:56	66.00	66.10	66.00	-1.80	1	3514
11:42:56	65.70	66.00	66.00	-1.80	14	3513
11:42:43	65.80	66.00	65.80	-2.00	1	3499
11:42:43	65.80	66.00	66.00	-1.80	1	3498
11:42:31	65.70	65.80	65.90	-1.90	8	3497
11:42:31	65.70	65.80	65.80	-2.00	6	3489
11:42:23	65.70	65.80	65.80	-2.00	1	3483
11:42:18	65.80	65.90	65.80	-2.00	1	3482
11:41:24	65.70	65.90	65.90	-1.90	1	3481
11:40:38	65.70	65.90	65.70	-2.10	2	3480
11:40:22	65.60	65.90	65.90	-1.90	1	3478
11:40:15	65.60	65.90	65.90	-1.90	1	3477
11:39:54	65.50	65.60	65.90	-1.90	4	3476
11:39:54	65.50	65.60	65.80	-2.00	2	3472
11:39:54	65.50	65.60	65.70	-2.10	1	3470
11:39:54	65.50	65.60	65.60	-2.20	3	3469
11:39:36	65.50	65.60	65.50	-2.30	1	3466
11:38:48	65.40	65.50	65.50	-2.30	1	3465
11:38:29	65.50	65.60	65.50	-2.30	1	3464
11:37:27	65.40	65.50	65.40	-2.40	1	3463
11:36:21	65.40	65.60	65.60	-2.20	3	3462
11:36:17	65.50	65.60	65.50	-2.30	1	3459
11:36:13	65.60	65.70	65.60	-2.20	2	3458
11:36:02	65.40	65.60	65.60	-2.20	1	3456
11:36:00	65.50	65.60	65.50	-2.30	2	3455
11:35:55	65.40	65.50	65.50	-2.30	1	3453
11:35:33	65.30	65.40	65.40	-2.40	4	3452
11:35:31	65.30	65.40	65.40	-2.40	1	3448
11:34:30	65.40	65.70	65.40	-2.40	2	3447
11:34:26	65.50	65.70	65.50	-2.30	3	3445
11:34:21	65.50	65.60	65.60	-2.20	1	3442
11:34:17	65.50	65.70	65.50	-2.30	1	3441
11:34:17	65.60	65.80	65.60	-2.20	8	3440
11:33:57	65.60	65.80	65.60	-2.20	2	3432
11:33:46	65.70	65.80	65.70	-2.10	5	3430
11:33:08	65.70	65.80	65.80	-2.00	1	3425
11:32:23	65.70	65.80	65.80	-2.00	1	3424
11:29:32	65.80	65.90	65.80	-2.00	1	3423
11:29:12	65.80	65.90	65.80	-2.00	3	3422
11:28:37	65.80	65.90	65.80	-2.00	1	3419
11:27:41	65.80	65.90	65.90	-1.90	1	3418
11:27:35	65.70	65.90	65.90	-1.90	3	3417
11:27:23	65.70	65.80	65.80	-2.00	3	3414
11:27:03	65.60	65.80	65.60	-2.20	2	3411
11:24:51	65.60	65.80	65.60	-2.20	2	3409
11:23:20	65.50	65.60	65.60	-2.20	1	3407
11:22:50	65.70	65.80	65.70	-2.10	3	3406
11:22:50	65.70	65.80	65.70	-2.10	2	3403
11:22:50	65.70	65.90	65.70	-2.10	1	3401
11:22:49	65.70	65.90	65.70	-2.10	1	3400
11:22:16	65.70	65.80	65.70	-2.10	1	3399
11:21:55	65.50	65.70	65.70	-2.10	1	3398
11:21:48	65.60	65.80	65.60	-2.20	1	3397
11:21:48	65.60	65.90	65.60	-2.20	7	3396
11:21:23	65.60	65.70	65.60	-2.20	1	3389
11:21:23	65.40	65.60	65.60	-2.20	1	3388
11:21:11	65.40	65.50	65.50	-2.30	1	3387
11:21:07	65.40	65.50	65.50	-2.30	1	3386
11:20:57	65.40	65.50	65.50	-2.30	1	3385
11:20:55	65.50	65.80	65.50	-2.30	1	3384
11:20:36	65.40	65.50	65.80	-2.00	2	3383
11:20:36	65.40	65.50	65.70	-2.10	3	3381
11:20:36	65.40	65.50	65.60	-2.20	4	3378
11:20:36	65.40	65.50	65.50	-2.30	1	3374
11:20:00	65.20	65.50	65.50	-2.30	1	3373
11:19:51	65.20	65.50	65.20	-2.60	1	3372
11:19:42	65.30	65.50	65.20	-2.60	1	3371
11:19:42	65.30	65.50	65.30	-2.50	1	3370
11:19:22	65.30	65.40	65.40	-2.40	1	3369
11:19:22	65.30	65.40	65.30	-2.50	3	3368
11:19:10	65.40	65.60	65.30	-2.50	18	3365
11:19:10	65.40	65.60	65.40	-2.40	2	3347
11:19:09	65.40	65.60	65.40	-2.40	1	3345
11:18:39	65.40	65.60	65.40	-2.40	1	3344
11:18:39	65.40	65.60	65.40	-2.40	6	3343
11:17:48	65.50	65.60	65.50	-2.30	1	3337
11:16:59	65.40	65.60	65.40	-2.40	3	3336
11:16:35	65.40	65.50	65.50	-2.30	1	3333
11:16:32	65.50	65.60	65.50	-2.30	1	3332
11:16:32	65.50	65.60	65.50	-2.30	15	3331
11:14:45	65.60	65.70	65.60	-2.20	1	3316
11:14:34	65.60	65.70	65.60	-2.20	1	3315
11:13:38	65.50	65.60	65.60	-2.20	2	3314
11:12:01	65.40	65.60	65.60	-2.20	1	3312
11:11:10	65.50	65.70	65.50	-2.30	1	3311
11:11:10	65.60	65.70	65.50	-2.30	5	3310
11:11:10	65.60	65.70	65.60	-2.20	2	3305
11:11:09	65.60	65.70	65.60	-2.20	2	3303
11:10:31	65.60	65.70	65.60	-2.20	2	3301
11:10:28	65.60	65.70	65.60	-2.20	1	3299
11:09:00	65.60	65.70	65.60	-2.20	1	3298
11:07:20	65.60	65.70	65.60	-2.20	1	3297
11:03:46	65.60	65.70	65.60	-2.20	1	3296
11:03:32	65.60	65.70	65.60	-2.20	1	3295
11:00:11	65.50	65.60	65.60	-2.20	3	3294
10:59:24	65.50	65.70	65.50	-2.30	4	3291
10:59:07	65.50	65.80	65.50	-2.30	1	3287
10:57:32	65.70	65.90	65.30	-2.50	3	3286
10:57:32	65.70	65.90	65.40	-2.40	29	3283
10:57:32	65.70	65.90	65.50	-2.30	10	3254
10:57:32	65.70	65.90	65.60	-2.20	7	3244
10:57:32	65.70	65.90	65.70	-2.10	1	3237
10:57:05	65.60	65.70	65.70	-2.10	6	3236
10:56:02	65.50	65.60	65.60	-2.20	1	3230
10:55:55	65.50	65.60	65.50	-2.30	3	3229
10:54:43	65.50	65.60	65.50	-2.30	1	3226
10:53:05	65.50	65.60	65.50	-2.30	1	3225
10:52:03	65.50	65.60	65.60	-2.20	1	3224
10:51:59	65.50	65.60	65.60	-2.20	1	3223
10:51:58	65.50	65.60	65.50	-2.30	1	3222
10:51:58	65.50	65.60	65.50	-2.30	1	3221
10:51:58	65.50	65.60	65.50	-2.30	1	3220
10:51:58	65.50	65.60	65.50	-2.30	1	3219
10:51:58	65.50	65.60	65.50	-2.30	8	3218
10:51:29	65.50	65.60	65.60	-2.20	1	3210
10:51:10	65.50	65.60	65.60	-2.20	1	3209
10:50:27	65.50	65.60	65.60	-2.20	1	3208
10:50:24	65.50	65.70	65.50	-2.30	11	3207
10:50:15	65.60	65.70	65.50	-2.30	3	3196
10:50:15	65.60	65.70	65.60	-2.20	18	3193
10:49:41	65.60	65.70	65.70	-2.10	2	3175
10:49:24	65.70	65.90	65.70	-2.10	1	3173
10:48:53	65.70	65.90	65.70	-2.10	1	3172
10:48:53	65.70	65.90	65.70	-2.10	5	3171
10:46:24	65.80	66.00	65.70	-2.10	3	3166
10:46:24	65.80	66.00	65.80	-2.00	2	3163
10:45:37	65.70	65.90	65.90	-1.90	1	3161
10:45:30	65.70	65.90	65.90	-1.90	1	3160
10:45:22	65.70	65.90	65.90	-1.90	1	3159
10:44:54	65.70	65.90	65.90	-1.90	1	3158
10:44:46	65.70	65.80	65.80	-2.00	4	3157
10:43:44	65.60	65.80	65.80	-2.00	1	3153
10:43:13	65.70	65.90	65.70	-2.10	8	3152
10:43:06	65.70	65.90	65.70	-2.10	1	3144
10:43:03	65.70	65.80	65.80	-2.00	1	3143
10:42:50	65.70	65.80	65.80	-2.00	1	3142
10:41:59	65.80	65.90	65.80	-2.00	5	3141
10:41:59	65.80	65.90	65.80	-2.00	1	3136
10:41:59	65.80	65.90	65.80	-2.00	1	3135
10:41:59	65.80	65.90	65.80	-2.00	1	3134
10:41:59	65.80	65.90	65.80	-2.00	1	3133
10:41:59	65.80	65.90	65.80	-2.00	1	3132
10:41:59	65.80	65.90	65.80	-2.00	10	3131
10:41:48	65.80	65.90	65.80	-2.00	3	3121
10:40:47	65.80	66.00	66.00	-1.80	1	3118
10:40:14	65.80	66.00	66.00	-1.80	1	3117
10:40:08	65.90	66.00	65.90	-1.90	1	3116
10:40:08	65.90	66.00	65.90	-1.90	4	3115
10:38:14	66.00	66.20	66.00	-1.80	2	3111
10:37:37	66.00	66.10	66.00	-1.80	1	3109
10:37:13	66.00	66.10	66.00	-1.80	2	3108
10:37:02	66.00	66.10	66.00	-1.80	1	3106
10:35:58	66.00	66.10	66.00	-1.80	1	3105
10:35:49	66.10	66.20	66.10	-1.70	1	3104
10:35:11	65.90	66.10	66.10	-1.70	2	3103
10:34:54	65.80	66.10	66.10	-1.70	1	3101
10:34:04	65.90	66.10	66.10	-1.70	1	3100
10:33:46	65.90	66.10	66.10	-1.70	2	3099
10:33:46	66.10	66.20	66.10	-1.70	24	3097
10:33:46	66.10	66.20	66.10	-1.70	7	3073
10:33:46	66.10	66.30	66.10	-1.70	1	3066
10:33:46	66.10	66.30	66.10	-1.70	44	3065
10:33:43	66.20	66.40	66.20	-1.60	1	3021
10:33:32	66.20	66.40	66.20	-1.60	2	3020
10:33:32	66.10	66.20	66.20	-1.60	1	3018
10:33:32	66.10	66.20	66.10	-1.70	1	3017
10:33:32	65.80	66.10	66.10	-1.70	3	3016
10:32:38	66.00	66.40	66.00	-1.80	1	3013
10:32:38	66.20	66.50	66.20	-1.60	2	3012
10:32:38	66.10	66.40	66.40	-1.40	1	3010
10:32:11	66.00	66.40	66.40	-1.40	1	3009
10:31:54	66.30	66.40	66.30	-1.50	1	3008
10:31:38	66.30	66.50	66.30	-1.50	1	3007
10:31:37	66.20	66.40	66.40	-1.40	3	3006
10:31:37	66.20	66.30	66.30	-1.50	2	3003
10:31:37	66.20	66.30	66.20	-1.60	1	3001
10:31:37	66.00	66.20	66.20	-1.60	1	3000
10:31:36	66.10	66.20	66.10	-1.70	1	2999
10:31:23	66.00	66.10	66.10	-1.70	2	2998
10:30:54	65.80	66.00	66.00	-1.80	6	2996
10:30:29	65.80	66.00	65.80	-2.00	1	2990
10:29:07	65.70	65.80	65.80	-2.00	2	2989
10:28:39	65.80	66.00	65.80	-2.00	1	2987
10:28:25	65.70	65.90	65.90	-1.90	3	2986
10:27:38	65.80	65.90	65.80	-2.00	1	2983
10:27:20	65.80	65.90	65.80	-2.00	1	2982
10:26:07	65.90	66.00	65.90	-1.90	1	2981
10:25:52	65.70	66.00	66.00	-1.80	1	2980
10:23:01	65.70	66.00	66.00	-1.80	1	2979
10:22:58	65.80	66.00	65.70	-2.10	1	2978
10:22:58	65.80	66.00	65.80	-2.00	1	2977
10:22:53	65.90	66.00	65.90	-1.90	1	2976
10:22:53	65.70	65.90	65.90	-1.90	2	2975
10:22:45	65.80	65.90	65.70	-2.10	4	2973
10:22:45	65.80	65.90	65.80	-2.00	1	2969
10:22:45	65.70	65.80	65.80	-2.00	2	2968
10:22:13	65.70	65.80	65.70	-2.10	1	2966
10:22:13	65.70	65.80	65.70	-2.10	1	2965
10:22:13	65.70	65.80	65.70	-2.10	1	2964
10:22:13	65.70	65.80	65.70	-2.10	1	2963
10:22:13	65.70	65.80	65.70	-2.10	1	2962
10:22:13	65.70	65.80	65.70	-2.10	1	2961
10:22:13	65.70	65.80	65.70	-2.10	4	2960
10:22:13	65.70	65.80	65.70	-2.10	1	2956
10:22:13	65.70	65.80	65.70	-2.10	1	2955
10:22:13	65.70	65.80	65.70	-2.10	18	2954
10:22:13	65.80	65.90	65.80	-2.00	10	2936
10:21:41	65.80	65.90	65.90	-1.90	1	2926
10:20:52	65.90	66.00	65.90	-1.90	1	2925
10:20:41	65.90	66.00	65.90	-1.90	3	2924
10:20:41	65.90	66.00	66.00	-1.80	1	2921
10:20:28	65.90	66.00	66.00	-1.80	1	2920
10:20:19	66.00	66.10	66.00	-1.80	1	2919
10:20:19	65.90	66.00	66.00	-1.80	1	2918
10:20:11	65.80	65.90	65.90	-1.90	5	2917
10:20:11	65.70	65.80	65.80	-2.00	2	2912
10:19:48	65.60	65.70	65.70	-2.10	2	2910
10:19:48	65.60	65.70	65.70	-2.10	2	2908
10:19:11	65.50	65.60	65.60	-2.20	1	2906
10:19:11	65.50	65.60	65.50	-2.30	1	2905
10:17:44	65.50	65.70	65.50	-2.30	2	2904
10:17:33	65.60	65.80	65.50	-2.30	1	2902
10:17:33	65.60	65.80	65.60	-2.20	7	2901
10:17:17	65.60	65.70	65.70	-2.10	1	2894
10:17:11	65.60	65.70	65.60	-2.20	1	2893
10:16:51	65.60	65.80	65.80	-2.00	2	2892
10:16:47	65.60	65.70	65.60	-2.20	1	2890
10:16:40	65.40	65.50	65.50	-2.30	2	2889
10:16:40	65.70	65.80	65.50	-2.30	15	2887
10:16:40	65.70	65.80	65.60	-2.20	4	2872
10:16:40	65.70	65.80	65.70	-2.10	1	2868
10:16:32	65.60	65.70	65.70	-2.10	1	2867
10:15:51	65.60	65.70	65.60	-2.20	1	2866
10:15:24	65.60	65.70	65.60	-2.20	1	2865
10:15:17	65.70	65.80	65.70	-2.10	1	2864
10:15:17	65.70	65.80	65.70	-2.10	1	2863
10:14:14	65.60	65.70	65.70	-2.10	1	2862
10:14:01	65.70	65.80	65.70	-2.10	1	2861
10:13:59	65.70	65.80	65.70	-2.10	1	2860
10:13:42	65.70	65.80	65.70	-2.10	1	2859
10:13:42	65.70	65.80	65.70	-2.10	4	2858
10:13:42	65.70	65.80	65.70	-2.10	1	2854
10:13:15	65.80	65.90	65.80	-2.00	1	2853
10:13:07	65.90	66.10	65.90	-1.90	1	2852
10:13:07	65.80	65.90	65.90	-1.90	1	2851
10:13:06	65.80	65.90	65.90	-1.90	1	2850
10:13:05	65.80	65.90	65.90	-1.90	1	2849
10:13:04	65.90	66.10	65.90	-1.90	1	2848
10:13:02	65.80	65.90	65.90	-1.90	1	2847
10:13:02	65.80	65.90	65.90	-1.90	1	2846
10:13:00	65.90	66.00	65.90	-1.90	1	2845
10:12:56	65.80	65.90	65.90	-1.90	1	2844
10:12:55	65.80	65.90	65.90	-1.90	1	2843
10:12:31	65.90	66.20	65.80	-2.00	4	2842
10:12:31	65.90	66.20	65.90	-1.90	1	2838
10:12:29	66.00	66.20	66.00	-1.80	1	2837
10:12:29	66.00	66.20	66.00	-1.80	1	2836
10:12:29	66.00	66.20	66.00	-1.80	5	2835
10:12:29	66.10	66.30	66.00	-1.80	3	2830
10:12:29	66.10	66.30	66.10	-1.70	2	2827
10:12:28	66.30	66.40	66.30	-1.50	1	2825
10:12:28	66.30	66.40	66.30	-1.50	5	2824
10:12:14	66.30	66.40	66.40	-1.40	1	2819
10:11:49	66.40	66.50	66.40	-1.40	1	2818
10:11:43	66.40	66.50	66.40	-1.40	1	2817
10:11:00	66.40	66.50	66.40	-1.40	1	2816
10:10:59	66.30	66.40	66.40	-1.40	1	2815
10:10:11	66.30	66.40	66.40	-1.40	1	2814
10:10:01	66.30	66.40	66.40	-1.40	1	2813
10:09:54	66.40	66.50	66.40	-1.40	1	2812
10:09:53	66.40	66.50	66.40	-1.40	1	2811
10:09:40	66.10	66.30	66.40	-1.40	4	2810
10:09:40	66.10	66.30	66.30	-1.50	1	2806
10:09:17	66.00	66.10	66.10	-1.70	1	2805
10:08:58	66.00	66.10	66.00	-1.80	1	2804
10:08:07	66.00	66.10	66.00	-1.80	1	2803
10:08:02	65.90	66.00	66.00	-1.80	4	2802
10:07:52	65.90	66.00	65.90	-1.90	1	2798
10:07:46	65.90	66.00	66.00	-1.80	1	2797
10:07:23	65.80	66.00	66.00	-1.80	1	2796
10:06:43	66.10	66.20	66.10	-1.70	1	2795
10:06:27	66.20	66.50	66.20	-1.60	1	2794
10:06:27	66.40	66.50	66.40	-1.40	1	2793
10:06:27	66.30	66.50	66.30	-1.50	1	2792
10:06:27	66.50	66.60	66.50	-1.30	1	2791
10:06:27	66.20	66.40	66.50	-1.30	3	2790
10:06:27	66.20	66.40	66.40	-1.40	2	2787
10:06:25	66.40	66.50	66.40	-1.40	1	2785
10:06:25	66.00	66.20	66.40	-1.40	2	2784
10:06:25	66.00	66.20	66.30	-1.50	1	2782
10:06:25	66.00	66.20	66.20	-1.60	2	2781
10:06:23	66.10	66.20	66.10	-1.70	1	2779
10:06:23	66.00	66.20	66.20	-1.60	6	2778
10:06:20	65.80	66.00	66.10	-1.70	3	2772
10:06:20	65.80	66.00	66.00	-1.80	3	2769
10:06:15	65.90	66.00	65.90	-1.90	2	2766
10:06:10	65.80	65.90	65.90	-1.90	1	2764
10:06:05	65.90	66.00	65.90	-1.90	1	2763
10:06:05	65.70	65.90	65.90	-1.90	1	2762
10:05:54	65.70	65.90	65.70	-2.10	1	2761
10:05:43	65.60	66.00	65.60	-2.20	1	2760
10:05:14	65.60	65.90	66.00	-1.80	6	2759
10:05:14	65.60	65.90	65.90	-1.90	4	2753
10:05:06	65.50	65.70	65.80	-2.00	2	2749
10:05:06	65.50	65.70	65.70	-2.10	3	2747
10:05:06	65.50	65.70	65.50	-2.30	1	2744
10:04:51	65.50	65.70	65.50	-2.30	1	2743
10:04:40	65.30	65.40	65.50	-2.30	4	2742
10:04:40	65.30	65.40	65.40	-2.40	1	2738
10:04:38	65.30	65.40	65.40	-2.40	5	2737
10:04:18	65.40	65.50	65.40	-2.40	1	2732
10:04:11	65.20	65.50	65.50	-2.30	1	2731
10:04:07	65.20	65.50	65.20	-2.60	1	2730
10:04:07	65.20	65.30	65.30	-2.50	3	2729
10:04:07	65.20	65.30	65.30	-2.50	1	2726
10:04:07	65.20	65.30	65.20	-2.60	1	2725
10:04:07	65.40	65.70	65.30	-2.50	41	2724
10:04:07	65.40	65.70	65.40	-2.40	3	2683
10:04:01	65.30	65.50	65.80	-2.00	2	2680
10:04:01	65.30	65.50	65.70	-2.10	4	2678
10:04:01	65.30	65.50	65.60	-2.20	2	2674
10:04:01	65.30	65.50	65.50	-2.30	2	2672
10:04:01	65.30	65.40	65.40	-2.40	1	2670
10:03:57	65.30	65.40	65.40	-2.40	1	2669
10:03:57	65.30	65.40	65.40	-2.40	1	2668
10:03:56	65.30	65.40	65.30	-2.50	1	2667
10:03:46	65.40	65.50	65.40	-2.40	1	2666
10:03:40	65.40	65.50	65.30	-2.50	6	2665
10:03:40	65.40	65.50	65.40	-2.40	4	2659
10:03:40	65.40	65.50	65.50	-2.30	3	2655
10:03:38	65.40	65.50	65.40	-2.40	1	2652
10:03:28	65.40	65.60	65.40	-2.40	1	2651
10:03:28	65.50	65.60	65.50	-2.30	8	2650
10:03:28	65.50	65.70	65.50	-2.30	8	2642
10:03:27	65.50	65.70	65.50	-2.30	1	2634
10:03:25	65.60	65.70	65.60	-2.20	1	2633
10:03:25	65.50	65.60	65.60	-2.20	1	2632
10:03:18	65.50	65.60	65.60	-2.20	1	2631
10:03:15	65.50	65.60	65.50	-2.30	1	2630
10:03:15	65.50	65.60	65.50	-2.30	2	2629
10:03:15	65.60	65.70	65.60	-2.20	10	2627
10:03:15	65.60	65.70	65.60	-2.20	9	2617
10:03:09	65.70	65.80	65.70	-2.10	1	2608
10:02:58	65.70	65.80	65.70	-2.10	1	2607
10:02:58	65.70	65.80	65.70	-2.10	1	2606
10:02:48	65.70	65.80	65.70	-2.10	1	2605
10:02:47	65.70	65.80	65.70	-2.10	1	2604
10:02:44	65.70	65.80	65.70	-2.10	1	2603
10:02:42	65.70	65.80	65.70	-2.10	1	2602
10:02:21	65.60	65.90	65.90	-1.90	1	2601
10:02:16	65.80	66.00	65.70	-2.10	4	2600
10:02:16	65.80	66.00	65.80	-2.00	1	2596
10:02:01	65.90	66.00	65.90	-1.90	2	2595
10:01:32	65.90	66.00	65.90	-1.90	1	2593
10:01:32	65.80	65.90	65.90	-1.90	2	2592
10:01:29	65.80	65.90	65.90	-1.90	1	2590
10:01:22	65.80	65.90	65.90	-1.90	5	2589
10:01:06	65.70	65.90	65.90	-1.90	5	2584
10:01:05	65.60	65.70	65.70	-2.10	1	2579
10:01:00	65.60	65.70	65.70	-2.10	1	2578
10:00:54	65.70	65.80	65.70	-2.10	1	2577
10:00:54	65.70	65.80	65.70	-2.10	1	2576
10:00:54	65.70	65.80	65.70	-2.10	1	2575
10:00:54	65.80	65.90	65.80	-2.00	12	2574
10:00:54	65.80	65.90	65.80	-2.00	1	2562
10:00:50	65.80	65.90	65.90	-1.90	1	2561
10:00:42	65.80	66.00	66.00	-1.80	1	2560
10:00:41	65.90	66.00	65.90	-1.90	4	2559
10:00:41	65.90	66.00	65.90	-1.90	1	2555
10:00:40	65.90	66.00	65.90	-1.90	1	2554
10:00:40	66.00	66.10	66.00	-1.80	15	2553
10:00:16	66.00	66.10	66.00	-1.80	2	2538
10:00:14	66.00	66.10	66.00	-1.80	1	2536
10:00:12	66.00	66.10	66.00	-1.80	2	2535
10:00:09	66.00	66.10	66.00	-1.80	8	2533
09:59:50	66.00	66.10	66.00	-1.80	2	2525
09:59:21	66.00	66.10	66.10	-1.70	2	2523
09:59:14	66.10	66.20	66.10	-1.70	1	2521
09:58:28	66.20	66.30	66.20	-1.60	1	2520
09:58:20	66.20	66.40	66.40	-1.40	2	2519
09:57:58	66.30	66.40	66.30	-1.50	1	2517
09:57:46	66.40	66.50	66.40	-1.40	1	2516
09:57:43	66.20	66.30	66.30	-1.50	1	2515
09:57:43	66.30	66.60	66.30	-1.50	1	2514
09:57:36	66.30	66.70	66.30	-1.50	1	2513
09:57:36	66.30	66.80	66.30	-1.50	1	2512
09:57:36	66.20	66.30	66.80	-1.00	1	2511
09:57:36	66.20	66.30	66.70	-1.10	5	2510
09:57:36	66.20	66.30	66.60	-1.20	2	2505
09:57:36	66.20	66.30	66.50	-1.30	4	2503
09:57:36	66.20	66.30	66.40	-1.40	2	2499
09:57:36	66.20	66.30	66.30	-1.50	1	2497
09:57:13	66.00	66.30	66.30	-1.50	5	2496
09:57:10	66.20	66.40	66.00	-1.80	3	2491
09:57:10	66.20	66.40	66.10	-1.70	4	2488
09:57:10	66.20	66.40	66.20	-1.60	1	2484
09:57:04	66.20	66.30	66.40	-1.40	1	2483
09:57:04	66.20	66.30	66.30	-1.50	4	2482
09:57:01	66.10	66.30	66.30	-1.50	1	2478
09:56:59	66.10	66.30	66.30	-1.50	5	2477
09:56:55	66.20	66.40	66.20	-1.60	7	2472
09:56:49	66.30	66.40	66.30	-1.50	1	2465
09:56:49	66.20	66.30	66.40	-1.40	3	2464
09:56:49	66.20	66.30	66.30	-1.50	2	2461
09:55:18	66.10	66.20	66.20	-1.60	1	2459
09:54:32	66.00	66.10	66.10	-1.70	1	2458
09:54:24	66.00	66.10	66.10	-1.70	1	2457
09:54:19	66.00	66.10	66.10	-1.70	1	2456
09:54:17	66.00	66.10	66.00	-1.80	2	2455
09:54:07	66.00	66.10	66.10	-1.70	1	2453
09:53:42	66.10	66.20	66.10	-1.70	2	2452
09:53:37	66.10	66.20	66.20	-1.60	1	2450
09:53:24	66.10	66.30	66.10	-1.70	2	2449
09:53:19	66.10	66.20	66.10	-1.70	1	2447
09:53:19	66.10	66.20	66.10	-1.70	1	2446
09:53:19	65.80	66.00	66.10	-1.70	1	2445
09:53:19	65.80	66.00	66.00	-1.80	5	2444
09:53:16	65.90	66.00	65.90	-1.90	1	2439
09:53:11	65.80	66.00	65.80	-2.00	1	2438
09:52:54	65.60	65.70	65.70	-2.10	2	2437
09:52:49	65.50	65.60	65.60	-2.20	1	2435
09:52:47	65.50	65.70	65.50	-2.30	1	2434
09:52:47	65.50	65.60	65.60	-2.20	1	2433
09:52:47	65.60	65.70	65.50	-2.30	7	2432
09:52:47	65.60	65.70	65.60	-2.20	3	2425
09:52:43	65.60	65.90	65.60	-2.20	1	2422
09:52:43	65.50	65.60	65.90	-1.90	4	2421
09:52:43	65.50	65.60	65.80	-2.00	3	2417
09:52:43	65.50	65.60	65.70	-2.10	2	2414
09:52:43	65.50	65.60	65.60	-2.20	1	2412
09:52:40	65.50	65.70	65.50	-2.30	1	2411
09:52:40	65.50	65.60	65.60	-2.20	1	2410
09:52:38	65.60	65.70	65.60	-2.20	1	2409
09:52:33	65.50	65.70	65.70	-2.10	1	2408
09:52:33	65.50	65.70	65.70	-2.10	1	2407
09:52:29	65.50	65.70	65.50	-2.30	1	2406
09:52:28	65.50	65.70	65.50	-2.30	1	2405
09:52:28	65.50	65.80	65.50	-2.30	1	2404
09:52:28	65.60	65.80	65.60	-2.20	2	2403
09:52:28	65.60	65.80	65.80	-2.00	1	2401
09:52:28	65.60	65.80	65.80	-2.00	1	2400
09:52:26	65.70	65.90	65.70	-2.10	1	2399
09:52:26	65.70	65.90	65.70	-2.10	1	2398
09:52:26	65.80	65.90	65.80	-2.00	5	2397
09:52:26	65.80	65.90	65.80	-2.00	1	2392
09:52:26	65.80	66.00	65.80	-2.00	1	2391
09:52:26	65.80	66.00	65.80	-2.00	1	2390
09:52:26	65.90	66.00	65.90	-1.90	18	2389
09:52:26	65.90	66.00	65.90	-1.90	4	2371
09:52:23	65.90	66.00	66.00	-1.80	1	2367
09:52:23	66.00	66.10	66.00	-1.80	4	2366
09:52:23	66.00	66.10	66.00	-1.80	14	2362
09:52:23	66.00	66.10	66.00	-1.80	2	2348
09:52:23	66.00	66.10	66.00	-1.80	1	2346
09:52:23	66.00	66.10	66.00	-1.80	1	2345
09:52:23	66.00	66.10	66.00	-1.80	1	2344
09:52:23	66.00	66.10	66.00	-1.80	23	2343
09:52:23	66.00	66.10	66.00	-1.80	2	2320
09:52:23	66.00	66.10	66.00	-1.80	8	2318
09:52:23	66.10	66.30	66.10	-1.70	24	2310
09:52:23	66.20	66.30	66.20	-1.60	1	2286
09:52:23	66.20	66.30	66.20	-1.60	1	2285
09:52:23	66.20	66.30	66.20	-1.60	18	2284
09:52:23	66.20	66.30	66.20	-1.60	2	2266
09:52:22	66.30	66.40	66.30	-1.50	17	2264
09:52:22	66.40	66.50	66.40	-1.40	11	2247
09:52:22	66.40	66.50	66.40	-1.40	6	2236
09:52:20	66.40	66.50	66.50	-1.30	1	2230
09:52:19	66.40	66.50	66.40	-1.40	1	2229
09:52:19	66.40	66.50	66.40	-1.40	1	2228
09:52:19	66.50	66.60	66.50	-1.30	21	2227
09:52:17	66.50	66.60	66.50	-1.30	1	2206
09:52:12	66.50	66.60	66.50	-1.30	2	2205
09:52:10	66.50	66.60	66.50	-1.30	1	2203
09:52:10	66.50	66.60	66.50	-1.30	1	2202
09:52:10	66.60	66.70	66.60	-1.20	31	2201
09:52:10	66.60	66.80	66.60	-1.20	10	2170
09:51:48	66.60	66.70	66.70	-1.10	1	2160
09:51:30	66.70	66.80	66.70	-1.10	1	2159
09:51:29	66.60	66.70	66.70	-1.10	1	2158
09:51:13	66.50	66.60	66.60	-1.20	3	2157
09:51:01	66.60	66.70	66.60	-1.20	12	2154
09:50:15	66.60	66.80	66.80	-1.00	1	2142
09:49:49	66.70	66.90	66.70	-1.10	6	2141
09:49:49	66.80	67.00	66.80	-1.00	2	2135
09:49:49	66.80	67.00	66.80	-1.00	1	2133
09:49:14	66.80	67.10	66.80	-1.00	1	2132
09:47:28	66.80	67.00	66.80	-1.00	2	2131
09:47:04	66.90	67.10	66.90	-0.90	6	2129
09:46:56	67.00	67.10	67.00	-0.80	1	2123
09:46:30	66.90	67.00	67.00	-0.80	1	2122
09:46:27	66.90	67.00	67.00	-0.80	1	2121
09:46:27	66.90	67.00	67.00	-0.80	1	2120
09:46:14	66.90	67.00	67.00	-0.80	1	2119
09:46:04	66.90	67.00	67.00	-0.80	1	2118
09:45:49	66.90	67.00	66.90	-0.90	1	2117
09:45:45	66.80	66.90	66.90	-0.90	1	2116
09:45:13	66.80	67.00	67.00	-0.80	1	2115
09:45:05	66.80	66.90	66.90	-0.90	1	2114
09:44:37	66.90	67.00	66.90	-0.90	1	2113
09:44:37	66.90	67.00	66.90	-0.90	1	2112
09:44:16	66.90	67.00	66.90	-0.90	1	2111
09:44:09	66.70	66.90	66.90	-0.90	1	2110
09:44:04	66.70	66.90	66.70	-1.10	1	2109
09:43:58	66.80	66.90	66.80	-1.00	3	2108
09:43:38	66.80	67.00	66.80	-1.00	1	2105
09:43:19	66.90	67.00	66.90	-0.90	1	2104
09:42:43	66.80	67.00	66.80	-1.00	1	2103
09:42:25	66.90	67.00	66.90	-0.90	2	2102
09:42:11	67.00	67.20	67.00	-0.80	10	2100
09:41:57	67.20	67.30	67.20	-0.60	2	2090
09:41:47	67.30	67.40	67.30	-0.50	1	2088
09:41:36	67.10	67.30	67.30	-0.50	2	2087
09:41:28	67.20	67.30	67.20	-0.60	2	2085
09:41:22	67.10	67.20	67.20	-0.60	1	2083
09:41:00	67.20	67.30	67.20	-0.60	1	2082
09:40:50	67.00	67.20	67.20	-0.60	1	2081
09:40:48	67.10	67.20	67.10	-0.70	2	2080
09:40:41	67.00	67.20	67.20	-0.60	3	2078
09:40:32	66.90	67.10	67.10	-0.70	3	2075
09:40:31	67.00	67.10	67.00	-0.80	2	2072
09:39:55	67.00	67.10	67.00	-0.80	1	2070
09:38:57	66.90	67.10	66.90	-0.90	1	2069
09:38:57	67.00	67.10	67.00	-0.80	7	2068
09:38:42	67.00	67.10	67.00	-0.80	1	2061
09:38:20	67.00	67.10	67.00	-0.80	2	2060
09:38:13	66.90	67.00	67.00	-0.80	1	2058
09:38:11	66.90	67.00	67.00	-0.80	1	2057
09:38:09	66.90	67.00	67.00	-0.80	1	2056
09:37:58	66.80	67.00	67.00	-0.80	2	2055
09:37:21	66.70	66.90	66.90	-0.90	1	2053
09:37:21	66.60	66.80	66.80	-1.00	19	2052
09:36:53	66.60	66.80	66.50	-1.30	1	2033
09:36:53	66.60	66.80	66.60	-1.20	7	2032
09:36:52	66.60	66.80	66.80	-1.00	2	2025
09:36:40	66.60	66.70	66.70	-1.10	1	2023
09:36:27	66.70	66.80	66.70	-1.10	1	2022
09:36:17	66.70	66.80	66.70	-1.10	2	2021
09:35:57	66.70	66.80	66.80	-1.00	1	2019
09:35:41	66.70	66.80	66.80	-1.00	1	2018
09:35:31	66.60	66.80	66.80	-1.00	2	2017
09:35:24	66.60	66.70	66.70	-1.10	1	2015
09:35:18	66.70	66.80	66.70	-1.10	1	2014
09:35:16	66.70	66.80	66.70	-1.10	4	2013
09:35:09	66.60	66.70	66.70	-1.10	1	2009
09:35:05	66.60	66.70	66.70	-1.10	1	2008
09:34:58	66.50	66.60	66.60	-1.20	1	2007
09:34:47	66.50	66.70	66.80	-1.00	3	2006
09:34:47	66.50	66.70	66.70	-1.10	1	2003
09:34:43	66.50	66.70	66.70	-1.10	3	2002
09:34:36	66.50	66.70	66.70	-1.10	1	1999
09:34:34	66.60	66.80	66.60	-1.20	1	1998
09:34:34	66.70	66.80	66.70	-1.10	10	1997
09:34:18	66.60	66.80	66.80	-1.00	1	1987
09:33:55	66.60	66.70	66.70	-1.10	1	1986
09:32:40	66.60	66.70	66.50	-1.30	1	1985
09:32:40	66.60	66.70	66.60	-1.20	4	1984
09:32:37	66.50	66.60	66.60	-1.20	5	1980
09:32:11	66.50	66.60	66.50	-1.30	1	1975
09:31:44	66.50	66.70	66.40	-1.40	23	1974
09:31:44	66.50	66.70	66.50	-1.30	2	1951
09:31:43	66.70	66.80	66.70	-1.10	1	1949
09:31:43	66.70	66.80	66.70	-1.10	4	1948
09:31:05	66.70	66.80	66.70	-1.10	1	1944
09:31:04	66.70	66.80	66.80	-1.00	1	1943
09:30:49	66.70	66.80	66.70	-1.10	1	1942
09:30:22	66.40	66.70	66.70	-1.10	1	1941
09:30:21	66.40	66.80	66.40	-1.40	1	1940
09:30:14	66.50	66.70	66.50	-1.30	1	1939
09:30:00	66.40	66.70	66.40	-1.40	2	1938
09:29:46	66.40	66.70	66.40	-1.40	6	1936
09:29:36	66.40	66.70	66.40	-1.40	3	1930
09:29:34	66.40	66.50	66.50	-1.30	2	1927
09:29:25	66.40	66.60	66.40	-1.40	2	1925
09:29:16	66.50	66.60	66.50	-1.30	2	1923
09:29:16	66.50	66.60	66.50	-1.30	1	1921
09:29:16	66.50	66.60	66.50	-1.30	1	1920
09:29:16	66.60	66.70	66.60	-1.20	7	1919
09:29:08	66.70	66.80	66.70	-1.10	1	1912
09:28:50	66.80	66.90	66.80	-1.00	1	1911
09:28:26	66.70	66.80	66.80	-1.00	3	1910
09:28:00	66.60	66.80	66.60	-1.20	4	1907
09:27:56	66.60	66.80	66.60	-1.20	1	1903
09:27:54	66.50	66.60	66.70	-1.10	3	1902
09:27:54	66.50	66.60	66.60	-1.20	2	1899
09:27:50	66.50	66.60	66.60	-1.20	2	1897
09:27:48	66.50	66.60	66.60	-1.20	1	1895
09:27:37	66.40	66.50	66.50	-1.30	1	1894
09:27:25	66.50	66.60	66.50	-1.30	1	1893
09:27:21	66.40	66.50	66.50	-1.30	1	1892
09:27:06	66.30	66.40	66.40	-1.40	3	1891
09:27:05	66.40	66.60	66.40	-1.40	2	1888
09:26:52	66.40	66.60	66.60	-1.20	3	1886
09:26:52	66.50	66.60	66.50	-1.30	2	1883
09:26:48	66.40	66.60	66.30	-1.50	8	1881
09:26:48	66.40	66.60	66.40	-1.40	2	1873
09:26:39	66.30	66.60	66.60	-1.20	1	1871
09:26:33	66.30	66.60	66.30	-1.50	1	1870
09:26:28	66.40	66.60	66.40	-1.40	1	1869
09:26:23	66.50	66.70	66.50	-1.30	4	1868
09:26:23	66.50	66.70	66.50	-1.30	1	1864
09:26:16	66.50	66.60	66.60	-1.20	2	1863
09:26:16	66.50	66.80	66.50	-1.30	1	1861
09:26:13	66.50	66.60	66.60	-1.20	1	1860
09:26:13	66.50	66.80	66.50	-1.30	1	1859
09:26:09	66.50	66.60	66.60	-1.20	1	1858
09:26:08	66.60	66.80	66.60	-1.20	1	1857
09:26:08	66.50	66.60	66.60	-1.20	1	1856
09:26:08	66.60	66.90	66.60	-1.20	1	1855
09:26:05	66.60	67.10	66.60	-1.20	2	1854
09:26:05	66.60	67.00	66.60	-1.20	1	1852
09:26:05	66.40	66.60	67.00	-0.80	16	1851
09:26:05	66.40	66.60	66.90	-0.90	2	1835
09:26:05	66.40	66.60	66.80	-1.00	4	1833
09:26:05	66.40	66.60	66.70	-1.10	2	1829
09:26:05	66.40	66.60	66.60	-1.20	1	1827
09:26:03	66.40	66.60	66.40	-1.40	2	1826
09:26:03	66.50	66.60	66.50	-1.30	2	1824
09:26:03	66.50	66.70	66.50	-1.30	1	1822
09:26:03	66.50	66.70	66.50	-1.30	1	1821
09:26:03	66.40	66.60	66.60	-1.20	4	1820
09:26:03	66.50	66.60	66.50	-1.30	1	1816
09:26:03	66.50	66.60	66.50	-1.30	1	1815
09:26:03	66.50	66.60	66.50	-1.30	1	1814
09:25:50	66.50	66.60	66.60	-1.20	1	1813
09:25:45	66.30	66.60	66.60	-1.20	1	1812
09:25:45	66.50	66.60	66.50	-1.30	1	1811
09:25:45	66.30	66.50	66.50	-1.30	1	1810
09:25:45	66.40	66.50	66.40	-1.40	5	1809
09:25:33	66.30	66.50	66.50	-1.30	1	1804
09:25:32	66.40	66.50	66.40	-1.40	1	1803
09:25:29	66.40	66.50	66.50	-1.30	2	1802
09:25:24	66.40	66.50	66.40	-1.40	2	1800
09:25:22	66.60	66.90	66.40	-1.40	9	1798
09:25:22	66.60	66.90	66.50	-1.30	17	1789
09:25:22	66.60	66.90	66.60	-1.20	15	1772
09:25:21	66.60	66.70	66.70	-1.10	2	1757
09:25:19	66.60	66.70	66.70	-1.10	1	1755
09:25:15	66.70	66.80	66.70	-1.10	1	1754
09:25:15	66.70	66.80	66.70	-1.10	1	1753
09:25:15	66.70	66.80	66.70	-1.10	1	1752
09:25:00	66.80	66.90	66.80	-1.00	1	1751
09:25:00	66.80	66.90	66.80	-1.00	1	1750
09:25:00	66.80	66.90	66.80	-1.00	1	1749
09:25:00	66.90	67.00	66.90	-0.90	6	1748
09:24:48	66.90	67.00	67.00	-0.80	1	1742
09:24:00	67.00	67.10	67.00	-0.80	7	1741
09:23:37	67.10	67.20	67.10	-0.70	2	1734
09:23:28	67.10	67.20	67.10	-0.70	1	1732
09:23:25	67.10	67.20	67.20	-0.60	3	1731
09:23:14	66.90	67.10	67.10	-0.70	2	1728
09:23:04	66.90	67.10	66.90	-0.90	1	1726
09:23:00	67.00	67.20	67.00	-0.80	4	1725
09:22:59	67.10	67.20	67.10	-0.70	2	1721
09:22:47	67.20	67.30	67.20	-0.60	3	1719
09:22:41	67.10	67.40	67.10	-0.70	1	1716
09:22:21	67.30	67.50	67.30	-0.50	1	1715
09:22:21	67.20	67.50	67.20	-0.60	1	1714
09:22:21	67.40	67.50	67.40	-0.40	1	1713
09:22:20	67.30	67.60	67.30	-0.50	1	1712
09:22:20	67.30	67.60	67.30	-0.50	1	1711
09:22:20	67.50	67.60	67.50	-0.30	1	1710
09:22:20	67.50	67.60	67.50	-0.30	2	1709
09:22:15	67.50	67.80	67.80	0	1	1707
09:22:06	67.50	67.70	67.70	-0.10	2	1706
09:22:03	67.70	67.80	67.70	-0.10	1	1704
09:22:03	67.70	67.80	67.70	-0.10	1	1703
09:22:00	67.60	67.70	67.60	-0.20	1	1702
09:21:56	67.60	67.80	67.50	-0.30	2	1701
09:21:56	67.60	67.80	67.60	-0.20	2	1699
09:21:54	67.70	67.80	67.70	-0.10	1	1697
09:21:54	67.60	67.70	67.70	-0.10	4	1696
09:21:49	67.50	67.60	67.60	-0.20	1	1692
09:21:30	67.50	67.60	67.70	-0.10	2	1691
09:21:30	67.50	67.60	67.60	-0.20	3	1689
09:21:24	67.60	67.70	67.60	-0.20	1	1686
09:21:23	67.60	67.70	67.60	-0.20	1	1685
09:21:20	67.50	67.60	67.60	-0.20	1	1684
09:21:17	67.50	67.60	67.60	-0.20	1	1683
09:21:04	67.50	67.60	67.60	-0.20	1	1682
09:21:00	67.50	67.60	67.50	-0.30	2	1681
09:20:57	67.40	67.50	67.50	-0.30	1	1679
09:20:57	67.20	67.30	67.30	-0.50	1	1678
09:20:57	67.20	67.40	67.40	-0.40	2	1677
09:20:57	67.10	67.30	67.30	-0.50	6	1675
09:20:49	67.10	67.30	67.10	-0.70	1	1669
09:20:49	67.10	67.20	67.20	-0.60	2	1668
09:20:49	67.00	67.10	67.10	-0.70	2	1666
09:20:04	66.90	67.20	66.90	-0.90	1	1664
09:20:01	67.00	67.20	67.00	-0.80	1	1663
09:20:00	67.10	67.20	67.00	-0.80	1	1662
09:20:00	67.10	67.20	67.10	-0.70	1	1661
09:20:00	67.10	67.20	67.10	-0.70	1	1660
09:20:00	67.10	67.20	67.10	-0.70	1	1659
09:20:00	67.20	67.30	67.20	-0.60	3	1658
09:20:00	67.30	67.50	67.30	-0.50	2	1655
09:19:48	67.20	67.40	67.40	-0.40	1	1653
09:19:47	67.30	67.40	67.30	-0.50	1	1652
09:19:41	67.30	67.50	67.30	-0.50	2	1651
09:19:41	67.30	67.50	67.30	-0.50	3	1649
09:19:35	67.30	67.40	67.40	-0.40	2	1646
09:19:28	67.20	67.30	67.30	-0.50	1	1644
09:19:17	67.20	67.30	67.20	-0.60	1	1643
09:19:12	67.10	67.20	67.20	-0.60	1	1642
09:19:12	67.10	67.20	67.20	-0.60	1	1641
09:19:07	67.10	67.20	67.20	-0.60	2	1640
09:19:00	67.10	67.20	67.10	-0.70	1	1638
09:19:00	67.10	67.20	67.10	-0.70	1	1637
09:19:00	67.10	67.20	67.10	-0.70	3	1636
09:19:00	67.10	67.20	67.10	-0.70	1	1633
09:19:00	67.10	67.20	67.10	-0.70	1	1632
09:19:00	67.10	67.20	67.10	-0.70	12	1631
09:19:00	67.10	67.20	67.10	-0.70	2	1619
09:19:00	67.10	67.20	67.10	-0.70	1	1617
09:19:00	67.00	67.20	67.00	-0.80	2	1616
09:18:50	67.00	67.20	67.00	-0.80	1	1614
09:18:49	67.10	67.20	67.10	-0.70	1	1613
09:18:46	66.90	67.10	67.10	-0.70	1	1612
09:18:46	66.90	67.10	67.10	-0.70	1	1611
09:18:45	66.80	66.90	66.90	-0.90	1	1610
09:18:45	66.70	67.00	67.00	-0.80	3	1609
09:18:45	66.70	66.90	66.90	-0.90	3	1606
09:18:45	66.60	66.90	66.60	-1.20	9	1603
09:18:45	66.60	66.80	66.80	-1.00	1	1594
09:18:45	66.60	66.80	66.80	-1.00	1	1593
09:18:40	66.70	66.80	66.70	-1.10	1	1592
09:18:40	66.40	66.70	66.70	-1.10	1	1591
09:18:39	66.40	66.60	66.60	-1.20	2	1590
09:18:38	66.50	66.60	66.50	-1.30	1	1588
09:18:38	66.40	66.60	66.60	-1.20	1	1587
09:18:37	66.50	66.60	66.50	-1.30	1	1586
09:18:37	66.50	66.70	66.50	-1.30	9	1585
09:18:36	66.50	66.70	66.70	-1.10	1	1576
09:18:36	66.60	66.70	66.60	-1.20	2	1575
09:18:33	66.50	66.70	66.70	-1.10	1	1573
09:18:28	66.60	66.70	66.60	-1.20	1	1572
09:18:28	66.60	66.70	66.60	-1.20	1	1571
09:18:28	66.70	66.80	66.70	-1.10	14	1570
09:18:28	66.80	66.90	66.80	-1.00	3	1556
09:18:13	66.80	66.90	66.80	-1.00	1	1553
09:18:09	66.80	66.90	66.80	-1.00	1	1552
09:18:06	66.80	66.90	66.80	-1.00	1	1551
09:18:06	66.70	66.90	66.70	-1.10	1	1550
09:18:06	66.70	66.80	66.80	-1.00	2	1549
09:18:06	66.70	66.80	66.80	-1.00	1	1547
09:18:06	66.70	66.80	66.70	-1.10	1	1546
09:18:06	66.50	66.60	66.70	-1.10	3	1545
09:18:06	66.50	66.60	66.60	-1.20	1	1542
09:18:05	66.60	66.70	66.60	-1.20	1	1541
09:18:05	66.50	66.60	66.60	-1.20	1	1540
09:17:51	66.60	66.70	66.60	-1.20	1	1539
09:17:46	66.60	66.70	66.60	-1.20	1	1538
09:17:38	66.70	66.80	66.70	-1.10	1	1537
09:17:37	66.60	66.70	66.70	-1.10	1	1536
09:17:37	66.50	66.70	66.80	-1.00	5	1535
09:17:37	66.50	66.70	66.70	-1.10	2	1530
09:17:37	66.60	66.70	66.60	-1.20	2	1528
09:17:37	66.60	66.70	66.60	-1.20	1	1526
09:17:37	66.60	66.70	66.60	-1.20	2	1525
09:17:19	66.50	66.60	66.60	-1.20	2	1523
09:17:19	66.50	66.60	66.60	-1.20	1	1521
09:17:19	66.50	66.70	66.50	-1.30	1	1520
09:17:19	66.60	66.70	66.60	-1.20	11	1519
09:17:19	66.70	66.80	66.70	-1.10	5	1508
09:17:19	66.70	66.80	66.70	-1.10	5	1503
09:17:16	66.70	66.80	66.80	-1.00	1	1498
09:17:13	66.70	66.80	66.80	-1.00	1	1497
09:17:12	66.70	66.80	66.80	-1.00	1	1496
09:17:01	66.70	66.80	66.80	-1.00	1	1495
09:16:59	66.70	66.80	66.80	-1.00	1	1494
09:16:40	66.70	66.80	66.80	-1.00	1	1493
09:16:31	66.70	66.80	66.70	-1.10	4	1492
09:16:27	66.70	66.80	66.70	-1.10	1	1488
09:16:22	66.60	66.80	66.60	-1.20	1	1487
09:16:16	66.60	66.70	66.70	-1.10	1	1486
09:16:15	66.60	66.70	66.60	-1.20	1	1485
09:16:04	66.50	66.60	66.60	-1.20	3	1484
09:16:04	66.50	66.60	66.60	-1.20	1	1481
09:16:00	66.50	66.70	66.50	-1.30	1	1480
09:16:00	66.60	66.70	66.60	-1.20	13	1479
09:16:00	66.60	66.70	66.60	-1.20	1	1466
09:16:00	66.60	66.70	66.60	-1.20	1	1465
09:16:00	66.60	66.70	66.60	-1.20	3	1464
09:16:00	66.60	66.70	66.60	-1.20	1	1461
09:16:00	66.40	66.50	66.60	-1.20	1	1460
09:16:00	66.40	66.50	66.50	-1.30	1	1459
09:15:55	66.50	66.70	66.50	-1.30	10	1458
09:15:53	66.60	66.80	66.60	-1.20	4	1448
09:15:53	66.70	66.80	66.70	-1.10	1	1444
09:15:43	66.60	66.80	66.80	-1.00	3	1443
09:15:41	66.70	66.80	66.70	-1.10	1	1440
09:15:41	66.70	66.90	66.70	-1.10	2	1439
09:15:41	66.70	66.90	66.70	-1.10	1	1437
09:15:38	66.80	66.90	66.80	-1.00	1	1436
09:15:36	66.70	66.90	66.70	-1.10	2	1435
09:15:28	66.70	66.90	67.00	-0.80	1	1433
09:15:28	66.70	66.90	66.90	-0.90	1	1432
09:15:25	66.70	66.90	66.70	-1.10	1	1431
09:15:25	66.80	67.00	66.80	-1.00	6	1430
09:15:25	66.80	67.00	66.80	-1.00	1	1424
09:15:25	66.80	67.00	66.80	-1.00	1	1423
09:15:25	66.90	67.10	66.90	-0.90	4	1422
09:15:25	67.00	67.20	67.00	-0.80	19	1418
09:15:25	67.10	67.20	67.10	-0.70	2	1399
09:15:12	67.00	67.30	67.00	-0.80	1	1397
09:14:59	67.00	67.10	67.10	-0.70	2	1396
09:14:53	67.10	67.30	67.10	-0.70	2	1394
09:14:53	67.10	67.30	67.10	-0.70	1	1392
09:14:52	67.10	67.20	67.20	-0.60	1	1391
09:14:49	67.10	67.20	67.20	-0.60	2	1390
09:14:49	67.10	67.20	67.10	-0.70	1	1388
09:14:13	67.00	67.10	67.10	-0.70	1	1387
09:14:07	67.20	67.30	67.10	-0.70	1	1386
09:14:07	67.20	67.30	67.20	-0.60	1	1385
09:14:02	67.20	67.30	67.30	-0.50	1	1384
09:13:56	67.00	67.20	67.20	-0.60	5	1383
09:13:51	67.00	67.20	67.20	-0.60	2	1378
09:13:49	67.10	67.20	67.10	-0.70	1	1376
09:13:25	67.30	67.50	67.30	-0.50	1	1375
09:13:25	67.30	67.50	67.30	-0.50	1	1374
09:13:19	67.40	67.50	67.40	-0.40	2	1373
09:13:19	67.40	67.50	67.40	-0.40	1	1371
09:13:19	67.40	67.50	67.40	-0.40	1	1370
09:13:19	67.40	67.50	67.40	-0.40	1	1369
09:13:13	67.40	67.50	67.40	-0.40	1	1368
09:13:13	67.40	67.50	67.40	-0.40	1	1367
09:13:11	67.30	67.60	67.30	-0.50	3	1366
09:13:11	67.50	67.60	67.50	-0.30	1	1363
09:13:09	67.50	67.60	67.50	-0.30	1	1362
09:13:09	67.30	67.50	67.50	-0.30	2	1361
09:13:02	67.50	67.70	67.50	-0.30	6	1359
09:13:01	67.60	67.80	67.60	-0.20	2	1353
09:12:54	67.60	67.70	67.70	-0.10	1	1351
09:12:54	67.60	67.70	67.70	-0.10	1	1350
09:12:52	67.60	67.70	67.70	-0.10	1	1349
09:12:49	67.60	67.70	67.70	-0.10	1	1348
09:12:37	67.30	67.70	67.70	-0.10	2	1347
09:12:28	67.50	67.70	67.50	-0.30	1	1345
09:12:27	67.50	67.80	67.50	-0.30	4	1344
09:12:27	67.60	67.80	67.60	-0.20	2	1340
09:12:26	67.50	67.80	67.80	0	1	1338
09:12:25	67.50	67.90	67.90	+0.10	1	1337
09:12:23	67.50	67.80	67.80	0	1	1336
09:12:23	67.70	67.90	67.70	-0.10	2	1335
09:12:16	67.50	67.90	67.90	+0.10	1	1333
09:12:16	67.80	67.90	67.80	0	2	1332
09:12:15	67.90	68.00	67.90	+0.10	1	1330
09:12:10	67.90	68.00	67.90	+0.10	2	1329
09:12:10	67.90	68.00	67.90	+0.10	1	1327
09:12:10	67.90	68.00	67.90	+0.10	1	1326
09:12:10	67.90	68.00	67.90	+0.10	1	1325
09:12:10	67.90	68.00	67.90	+0.10	1	1324
09:12:10	67.50	67.90	67.90	+0.10	2	1323
09:12:10	67.50	67.90	67.90	+0.10	1	1321
09:12:09	67.80	68.00	67.80	0	1	1320
09:12:09	67.80	67.90	67.80	0	1	1319
09:12:07	67.90	68.00	67.90	+0.10	3	1318
09:12:07	67.90	68.00	67.90	+0.10	3	1315
09:12:07	67.90	68.00	67.90	+0.10	1	1312
09:12:07	67.50	67.90	67.90	+0.10	3	1311
09:12:04	67.50	67.90	67.90	+0.10	1	1308
09:12:04	67.50	67.90	67.90	+0.10	1	1307
09:12:03	67.80	68.00	67.80	0	3	1306
09:12:03	67.90	68.00	67.90	+0.10	4	1303
09:12:03	68.00	68.10	68.00	+0.20	1	1299
09:12:03	68.00	68.10	68.00	+0.20	1	1298
09:12:00	67.90	68.10	67.90	+0.10	4	1297
09:11:58	68.10	68.20	68.10	+0.30	1	1293
09:11:56	67.90	68.10	68.10	+0.30	3	1292
09:11:56	67.90	68.10	68.10	+0.30	1	1289
09:11:54	67.90	68.10	68.10	+0.30	5	1288
09:11:51	67.80	67.90	67.90	+0.10	2	1283
09:11:50	67.80	67.90	67.90	+0.10	1	1281
09:11:48	67.40	67.90	68.10	+0.30	2	1280
09:11:48	67.40	67.90	68.00	+0.20	2	1278
09:11:48	67.40	67.90	67.90	+0.10	6	1276
09:11:44	67.40	67.80	67.80	0	1	1270
09:11:44	67.30	67.70	67.80	0	2	1269
09:11:44	67.30	67.70	67.70	-0.10	1	1267
09:11:43	67.70	67.80	67.70	-0.10	1	1266
09:11:39	67.60	67.80	67.80	0	1	1265
09:11:39	67.60	67.80	67.60	-0.20	1	1264
09:11:39	67.30	67.50	67.80	0	7	1263
09:11:39	67.30	67.50	67.70	-0.10	1	1256
09:11:39	67.30	67.50	67.60	-0.20	1	1255
09:11:39	67.30	67.50	67.50	-0.30	6	1254
09:11:37	67.30	67.40	67.40	-0.40	3	1248
09:11:36	67.10	67.40	67.40	-0.40	5	1245
09:11:35	67.00	67.30	67.30	-0.50	3	1240
09:11:35	67.00	67.30	67.30	-0.50	1	1237
09:11:27	66.90	67.20	67.20	-0.60	4	1236
09:11:22	66.90	67.20	66.90	-0.90	1	1232
09:11:18	66.90	67.20	67.20	-0.60	1	1231
09:11:11	66.80	67.20	67.20	-0.60	2	1230
09:11:10	66.90	67.00	67.00	-0.80	4	1228
09:11:10	66.80	66.90	66.90	-0.90	1	1224
09:11:10	66.80	66.90	66.90	-0.90	1	1223
09:11:06	66.80	66.90	66.80	-1.00	1	1222
09:11:04	66.70	66.80	66.80	-1.00	1	1221
09:11:04	66.70	66.90	66.70	-1.10	1	1220
09:11:03	66.70	66.90	66.90	-0.90	1	1219
09:11:03	66.60	66.90	66.90	-0.90	4	1218
09:11:03	66.60	66.90	66.90	-0.90	1	1214
09:11:03	66.50	66.80	66.80	-1.00	2	1213
09:11:01	66.40	66.60	66.60	-1.20	1	1211
09:10:58	66.50	66.70	66.50	-1.30	1	1210
09:10:55	66.40	66.70	66.40	-1.40	1	1209
09:10:53	66.40	66.70	66.70	-1.10	1	1208
09:10:52	66.70	66.80	66.70	-1.10	1	1207
09:10:52	66.70	66.80	66.70	-1.10	1	1206
09:10:52	66.40	66.70	66.70	-1.10	1	1205
09:10:46	66.40	66.50	66.50	-1.30	1	1204
09:10:46	66.40	66.50	66.50	-1.30	1	1203
09:10:44	66.50	66.70	66.50	-1.30	1	1202
09:10:44	66.50	66.80	66.50	-1.30	2	1201
09:10:40	66.40	66.50	66.50	-1.30	1	1199
09:10:40	66.30	66.50	66.50	-1.30	1	1198
09:10:38	66.10	66.20	66.20	-1.60	3	1197
09:10:38	66.20	66.60	66.20	-1.60	2	1194
09:10:37	66.40	66.70	66.20	-1.60	6	1192
09:10:37	66.40	66.70	66.30	-1.50	7	1186
09:10:37	66.40	66.70	66.40	-1.40	2	1179
09:10:35	66.20	66.50	66.80	-1.00	5	1177
09:10:35	66.20	66.50	66.70	-1.10	3	1172
09:10:35	66.20	66.50	66.60	-1.20	1	1169
09:10:35	66.20	66.50	66.50	-1.30	1	1168
09:10:35	66.20	66.50	66.20	-1.60	2	1167
09:10:33	66.20	66.40	66.20	-1.60	2	1165
09:10:26	66.20	66.40	66.40	-1.40	1	1163
09:10:25	66.20	66.40	66.20	-1.60	1	1162
09:10:24	66.20	66.40	66.40	-1.40	1	1161
09:10:21	66.30	66.50	66.30	-1.50	9	1160
09:10:20	66.50	66.60	66.50	-1.30	1	1151
09:10:20	66.50	66.60	66.50	-1.30	3	1150
09:10:20	66.60	66.70	66.60	-1.20	4	1147
09:10:20	66.60	66.70	66.60	-1.20	1	1143
09:10:20	66.70	66.80	66.70	-1.10	13	1142
09:10:20	66.70	66.80	66.70	-1.10	3	1129
09:10:20	66.70	66.80	66.70	-1.10	1	1126
09:10:20	66.70	66.80	66.70	-1.10	1	1125
09:10:20	66.70	66.80	66.70	-1.10	3	1124
09:10:20	66.70	66.80	66.80	-1.00	37	1121
09:08:19	66.70	66.90	66.90	-0.90	2	1084
09:08:16	66.70	66.90	66.90	-0.90	1	1082
09:08:16	66.70	66.90	66.90	-0.90	1	1081
09:08:13	66.90	67.00	66.90	-0.90	4	1080
09:08:13	66.90	67.00	66.90	-0.90	1	1076
09:08:13	66.90	67.00	66.90	-0.90	1	1075
09:08:13	66.70	66.90	66.90	-0.90	2	1074
09:08:13	66.70	66.80	66.80	-1.00	1	1072
09:08:06	66.70	66.90	66.90	-0.90	1	1071
09:08:05	66.80	67.00	66.80	-1.00	2	1070
09:08:05	66.80	67.00	66.80	-1.00	2	1068
09:08:05	66.80	67.00	66.80	-1.00	3	1066
09:08:05	66.80	67.00	66.80	-1.00	3	1063
09:08:05	66.80	67.00	66.80	-1.00	1	1060
09:08:05	66.80	67.00	66.80	-1.00	1	1059
09:08:05	66.90	67.00	66.90	-0.90	10	1058
09:08:05	67.00	67.20	67.00	-0.80	7	1048
09:08:05	67.00	67.30	67.00	-0.80	4	1041
09:08:02	67.00	67.20	67.20	-0.60	1	1037
09:08:02	67.10	67.30	67.10	-0.70	1	1036
09:08:02	67.10	67.20	67.20	-0.60	1	1035
09:08:00	67.20	67.30	67.10	-0.70	1	1034
09:08:00	67.20	67.30	67.20	-0.60	1	1033
09:07:57	67.20	67.40	67.20	-0.60	1	1032
09:07:57	67.20	67.30	67.30	-0.50	1	1031
09:07:56	67.20	67.30	67.20	-0.60	1	1030
09:07:54	67.20	67.30	67.20	-0.60	1	1029
09:07:54	67.20	67.30	67.20	-0.60	1	1028
09:07:53	67.20	67.30	67.20	-0.60	2	1027
09:07:50	67.20	67.40	67.40	-0.40	1	1025
09:07:49	67.20	67.40	67.40	-0.40	1	1024
09:07:48	67.40	67.50	67.40	-0.40	3	1023
09:07:47	67.50	67.60	67.50	-0.30	1	1020
09:07:47	67.50	67.60	67.50	-0.30	4	1019
09:07:47	67.50	67.60	67.50	-0.30	5	1015
09:07:47	67.50	67.60	67.50	-0.30	5	1010
09:07:46	67.60	67.70	67.60	-0.20	1	1005
09:07:42	67.50	67.80	67.80	0	1	1004
09:07:42	67.50	67.70	67.70	-0.10	1	1003
09:07:42	67.50	67.60	67.60	-0.20	2	1002
09:07:42	67.60	67.80	67.60	-0.20	6	1000
09:07:42	67.70	67.90	67.70	-0.10	5	994
09:07:42	67.70	67.90	67.70	-0.10	3	989
09:07:40	67.70	67.80	67.80	0	2	986
09:07:40	67.70	67.80	67.80	0	1	984
09:07:38	67.70	67.80	67.80	0	3	983
09:07:31	67.70	67.80	67.70	-0.10	1	980
09:07:31	67.60	67.70	67.80	0	5	979
09:07:31	67.60	67.70	67.70	-0.10	5	974
09:07:27	67.60	67.70	67.60	-0.20	1	969
09:07:26	67.60	67.70	67.60	-0.20	2	968
09:07:25	67.60	67.70	67.60	-0.20	1	966
09:07:25	67.60	67.70	67.70	-0.10	1	965
09:07:23	67.60	67.70	67.50	-0.30	1	964
09:07:23	67.60	67.70	67.60	-0.20	1	963
09:07:22	67.60	67.70	67.60	-0.20	2	962
09:07:17	67.50	67.70	67.70	-0.10	1	960
09:07:12	67.60	67.70	67.50	-0.30	3	959
09:07:12	67.60	67.70	67.60	-0.20	1	956
09:07:09	67.50	67.60	67.60	-0.20	1	955
09:07:09	67.40	67.60	67.70	-0.10	2	954
09:07:09	67.40	67.60	67.60	-0.20	8	952
09:07:08	67.40	67.50	67.50	-0.30	1	944
09:07:08	67.40	67.50	67.50	-0.30	1	943
09:07:07	67.30	67.50	67.50	-0.30	11	942
09:07:07	67.20	67.40	67.40	-0.40	5	931
09:07:06	67.00	67.10	67.10	-0.70	1	926
09:07:06	67.40	67.50	67.40	-0.40	20	925
09:07:06	67.40	67.50	67.40	-0.40	1	905
09:07:06	67.40	67.50	67.40	-0.40	1	904
09:07:06	66.90	67.10	67.40	-0.40	2	903
09:07:06	66.90	67.10	67.30	-0.50	1	901
09:07:06	66.90	67.10	67.20	-0.60	1	900
09:07:06	66.90	67.10	67.10	-0.70	4	899
09:07:06	67.00	67.20	67.00	-0.80	1	895
09:07:03	67.00	67.20	67.20	-0.60	1	894
09:07:03	67.00	67.20	67.20	-0.60	1	893
09:07:00	67.00	67.20	67.00	-0.80	5	892
09:07:00	67.00	67.20	67.00	-0.80	1	887
09:07:00	67.10	67.20	67.10	-0.70	1	886
09:06:58	67.30	67.40	67.30	-0.50	4	885
09:06:58	67.30	67.40	67.30	-0.50	1	881
09:06:58	67.10	67.30	67.30	-0.50	1	880
09:06:55	67.10	67.30	67.10	-0.70	1	879
09:06:55	67.10	67.30	67.00	-0.80	1	878
09:06:55	67.10	67.30	67.10	-0.70	1	877
09:06:54	67.00	67.10	67.10	-0.70	1	876
09:06:52	66.90	67.10	66.90	-0.90	1	875
09:06:49	66.90	67.30	66.90	-0.90	1	874
09:06:47	66.90	67.30	66.90	-0.90	3	873
09:06:45	67.00	67.40	67.00	-0.80	1	870
09:06:43	67.00	67.10	67.10	-0.70	1	869
09:06:43	66.80	67.10	67.40	-0.40	3	868
09:06:43	66.80	67.10	67.30	-0.50	4	865
09:06:43	66.80	67.10	67.20	-0.60	1	861
09:06:43	66.80	67.10	67.10	-0.70	2	860
09:06:42	66.90	67.10	66.90	-0.90	3	858
09:06:40	66.90	67.10	67.10	-0.70	1	855
09:06:38	67.00	67.10	67.10	-0.70	1	854
09:06:38	67.00	67.10	67.10	-0.70	1	853
09:06:37	66.90	67.10	67.10	-0.70	4	852
09:06:37	66.80	67.00	67.00	-0.80	4	848
09:06:35	66.80	66.90	66.90	-0.90	1	844
09:06:35	66.80	66.90	66.90	-0.90	1	843
09:06:34	66.70	66.80	66.80	-1.00	1	842
09:06:34	66.80	66.90	66.80	-1.00	1	841
09:06:32	66.70	66.80	66.90	-0.90	1	840
09:06:32	66.70	66.80	66.80	-1.00	1	839
09:06:30	66.80	66.90	66.80	-1.00	1	838
09:06:29	66.80	67.00	66.80	-1.00	6	837
09:06:29	66.80	67.10	66.80	-1.00	1	831
09:06:26	66.80	67.10	66.80	-1.00	1	830
09:06:25	66.90	67.10	66.90	-0.90	1	829
09:06:25	66.90	67.10	66.90	-0.90	1	828
09:06:21	67.00	67.10	67.00	-0.80	1	827
09:06:20	66.80	67.10	66.80	-1.00	2	826
09:06:19	66.80	67.10	67.10	-0.70	1	824
09:06:19	66.80	67.00	67.00	-0.80	1	823
09:06:19	66.90	67.00	66.90	-0.90	1	822
09:06:18	67.00	67.10	67.00	-0.80	1	821
09:06:16	66.80	67.10	67.10	-0.70	1	820
09:06:15	66.90	67.10	66.90	-0.90	1	819
09:06:14	66.90	67.10	66.80	-1.00	2	818
09:06:14	66.90	67.10	66.90	-0.90	2	816
09:06:13	66.90	67.10	66.90	-0.90	1	814
09:06:13	66.90	67.00	67.00	-0.80	2	813
09:06:13	66.80	66.90	66.90	-0.90	4	811
09:06:12	66.90	67.10	66.90	-0.90	1	807
09:06:11	66.90	67.00	67.00	-0.80	1	806
09:06:09	67.00	67.10	67.00	-0.80	3	805
09:06:09	67.00	67.10	67.00	-0.80	1	802
09:05:30	67.40	67.60	67.40	-0.40	1	801
09:05:29	67.40	67.60	67.60	-0.20	1	800
09:05:29	67.40	67.60	67.40	-0.40	1	799
09:05:28	67.40	67.50	67.50	-0.30	1	798
09:05:28	67.40	67.60	67.40	-0.40	1	797
09:05:27	67.60	67.70	67.60	-0.20	1	796
09:05:24	67.40	67.70	67.40	-0.40	2	795
09:05:24	67.40	67.50	67.50	-0.30	1	793
09:05:23	67.40	67.60	67.40	-0.40	1	792
09:05:22	67.30	67.60	67.60	-0.20	1	791
09:05:21	67.20	67.50	67.50	-0.30	1	790
09:05:21	67.40	67.50	67.40	-0.40	1	789
09:05:21	67.40	67.60	67.40	-0.40	1	788
09:05:20	67.40	67.60	67.60	-0.20	1	787
09:05:20	67.40	67.60	67.60	-0.20	2	786
09:05:20	67.40	67.50	67.50	-0.30	3	784
09:05:20	67.50	67.60	67.50	-0.30	1	781
09:05:20	67.50	67.60	67.50	-0.30	1	780
09:05:20	67.40	67.50	67.50	-0.30	2	779
09:05:20	67.40	67.50	67.50	-0.30	1	777
09:05:17	67.50	67.70	67.50	-0.30	1	776
09:05:17	67.50	67.60	67.60	-0.20	1	775
09:05:17	67.40	67.50	67.60	-0.20	1	774
09:05:17	67.40	67.50	67.50	-0.30	4	773
09:05:17	67.50	67.70	67.50	-0.30	1	769
09:05:17	67.50	67.70	67.50	-0.30	2	768
09:05:17	67.50	67.70	67.50	-0.30	1	766
09:05:17	67.50	67.70	67.50	-0.30	1	765
09:05:17	67.80	67.90	67.80	0	44	764
09:05:16	67.90	68.10	67.90	+0.10	1	720
09:05:16	68.00	68.10	68.00	+0.20	14	719
09:05:15	68.10	68.20	68.10	+0.30	3	705
09:05:15	68.10	68.20	68.20	+0.40	1	702
09:05:13	68.20	68.40	68.20	+0.40	1	701
09:05:13	68.20	68.40	68.20	+0.40	3	700
09:05:13	68.30	68.40	68.30	+0.50	1	697
09:05:13	68.30	68.40	68.30	+0.50	1	696
09:05:12	68.50	68.70	68.50	+0.70	2	695
09:05:12	68.50	68.70	68.50	+0.70	4	693
09:05:12	68.60	68.80	68.60	+0.80	4	689
09:05:12	68.80	68.90	68.80	+1.00	7	685
09:05:12	68.90	69.00	68.90	+1.10	1	678
09:05:12	69.00	69.10	69.00	+1.20	2	677
09:05:12	69.00	69.10	69.00	+1.20	3	675
09:05:12	69.00	69.10	69.00	+1.20	3	672
09:05:12	69.10	69.20	69.10	+1.30	1	669
09:05:12	69.10	69.20	69.10	+1.30	5	668
09:05:12	69.10	69.20	69.20	+1.40	50	663
09:03:12	69.20	69.50	69.20	+1.40	3	613
09:03:12	69.30	69.50	69.30	+1.50	1	610
09:03:05	69.10	69.50	69.50	+1.70	1	609
09:03:04	69.30	69.70	69.30	+1.50	4	608
09:03:04	69.40	69.80	69.40	+1.60	2	604
09:03:04	69.40	69.80	69.40	+1.60	1	602
09:03:04	69.40	69.80	69.40	+1.60	1	601
09:03:02	69.50	69.80	69.50	+1.70	1	600
09:03:02	69.50	69.90	69.50	+1.70	9	599
09:03:02	69.70	70.00	69.70	+1.90	3	590
09:03:01	69.60	69.90	69.90	+2.10	1	587
09:03:01	69.60	69.90	69.60	+1.80	1	586
09:03:01	69.50	69.90	69.90	+2.10	1	585
09:03:01	69.50	69.90	69.50	+1.70	1	584
09:03:01	69.70	70.00	69.70	+1.90	4	583
09:03:00	69.80	70.10	69.80	+2.00	3	579
09:03:00	70.00	70.20	70.00	+2.20	1	576
09:03:00	70.00	70.30	70.00	+2.20	1	575
09:02:57	69.80	70.00	70.10	+2.30	1	574
09:02:57	69.80	70.00	70.00	+2.20	1	573
09:02:56	69.80	70.00	69.80	+2.00	1	572
09:02:52	69.70	70.00	70.00	+2.20	1	571
09:02:52	70.00	70.20	70.00	+2.20	8	570
09:02:52	70.10	70.30	70.10	+2.30	7	562
09:02:52	70.20	70.40	70.20	+2.40	20	555
09:02:52	70.30	70.50	70.30	+2.50	1	535
09:02:52	70.30	70.50	70.30	+2.50	1	534
09:02:52	70.40	70.50	70.40	+2.60	1	533
09:02:52	70.40	70.50	70.40	+2.60	1	532
09:02:51	70.20	70.40	70.40	+2.60	5	531
09:02:51	70.20	70.40	70.20	+2.40	1	526
09:02:51	70.20	70.40	70.20	+2.40	1	525
09:02:46	70.30	70.40	70.30	+2.50	1	524
09:02:46	70.10	70.30	70.30	+2.50	3	523
09:02:45	70.00	70.20	70.20	+2.40	3	520
09:02:44	70.00	70.10	70.10	+2.30	1	517
09:02:44	70.20	70.30	70.20	+2.40	1	516
09:02:44	70.10	70.30	70.10	+2.30	5	515
09:02:44	70.20	70.30	70.20	+2.40	1	510
09:02:40	70.20	70.30	70.20	+2.40	1	509
09:02:40	70.00	70.30	70.00	+2.20	2	508
09:02:40	70.00	70.30	70.30	+2.50	1	506
09:02:40	70.20	70.30	70.10	+2.30	1	505
09:02:40	70.20	70.30	70.20	+2.40	1	504
09:02:38	70.20	70.30	70.20	+2.40	2	503
09:02:38	70.20	70.30	70.10	+2.30	1	501
09:02:38	70.20	70.30	70.20	+2.40	3	500
09:02:36	70.20	70.40	70.20	+2.40	7	497
09:02:36	70.20	70.40	70.20	+2.40	3	490
09:02:34	70.30	70.40	70.30	+2.50	1	487
09:02:34	70.20	70.30	70.30	+2.50	1	486
09:02:33	70.20	70.30	70.30	+2.50	1	485
09:02:32	70.00	70.20	70.20	+2.40	1	484
09:02:32	70.20	70.30	70.20	+2.40	1	483
09:02:30	70.20	70.30	70.20	+2.40	1	482
09:02:30	70.20	70.30	70.20	+2.40	1	481
09:02:29	70.00	70.30	70.30	+2.50	1	480
09:02:29	70.10	70.30	70.10	+2.30	2	479
09:02:28	70.00	70.20	70.30	+2.50	4	477
09:02:28	70.00	70.20	70.20	+2.40	1	473
09:02:28	70.10	70.40	70.10	+2.30	8	472
09:02:27	70.10	70.30	70.30	+2.50	1	464
09:02:27	70.10	70.40	70.10	+2.30	3	463
09:02:24	70.10	70.40	70.10	+2.30	2	460
09:02:24	70.10	70.40	70.10	+2.30	1	458
09:02:23	70.20	70.40	70.20	+2.40	1	457
09:02:20	70.00	70.20	70.20	+2.40	1	456
09:02:17	70.20	70.50	70.10	+2.30	7	455
09:02:17	70.20	70.50	70.20	+2.40	4	448
09:02:15	70.00	70.50	70.50	+2.70	2	444
09:02:14	70.00	70.20	70.20	+2.40	1	442
09:02:12	70.20	70.70	70.20	+2.40	3	441
09:02:12	70.20	70.70	70.20	+2.40	4	438
09:02:12	70.20	70.30	70.30	+2.50	1	434
09:02:12	70.30	70.80	70.30	+2.50	2	433
09:02:12	70.50	70.90	70.50	+2.70	1	431
09:02:11	70.30	70.70	70.80	+3.00	1	430
09:02:11	70.30	70.70	70.70	+2.90	1	429
09:02:11	70.30	70.70	70.30	+2.50	2	428
09:02:10	70.00	70.50	70.50	+2.70	1	426
09:02:10	70.00	70.40	70.00	+2.20	2	425
09:02:10	70.10	70.50	70.10	+2.30	3	423
09:02:10	70.20	70.60	70.10	+2.30	1	420
09:02:10	70.20	70.60	70.20	+2.40	3	419
09:02:07	70.60	70.80	70.50	+2.70	1	416
09:02:07	70.60	70.80	70.60	+2.80	1	415
09:02:06	70.60	70.80	70.90	+3.10	1	414
09:02:06	70.60	70.80	70.80	+3.00	1	413
09:02:05	70.70	71.00	70.70	+2.90	1	412
09:02:05	70.80	71.20	70.80	+3.00	3	411
09:02:04	71.00	71.40	71.00	+3.20	3	408
09:02:04	71.00	71.40	71.00	+3.20	1	405
09:02:04	71.00	71.40	71.00	+3.20	1	404
09:02:04	71.00	71.40	71.00	+3.20	1	403
09:02:04	71.10	71.50	71.10	+3.30	2	402
09:02:04	71.20	71.60	71.20	+3.40	1	400
09:02:04	71.20	71.60	71.20	+3.40	1	399
09:02:04	71.20	71.60	71.20	+3.40	1	398
09:02:04	71.30	71.60	71.30	+3.50	1	397
09:02:04	71.50	71.70	71.50	+3.70	1	396
09:02:04	71.50	71.90	71.50	+3.70	1	395
09:02:04	71.60	71.80	71.60	+3.80	1	394
09:02:04	71.70	71.80	71.70	+3.90	1	393
09:02:04	71.70	71.80	71.70	+3.90	2	392
09:02:04	71.60	71.90	71.60	+3.80	1	390
09:02:04	71.80	71.90	71.70	+3.90	6	389
09:02:04	71.80	71.90	71.80	+4.00	1	383
09:02:04	71.70	71.90	71.70	+3.90	1	382
09:02:04	71.80	71.90	71.70	+3.90	3	381
09:02:04	71.80	71.90	71.80	+4.00	1	378
09:02:04	74.50	--	71.70	+3.90	102	377
09:00:04	70.30	71.00	71.70	+3.90	4	275
09:00:04	70.30	71.00	71.50	+3.70	3	271
09:00:04	70.30	71.00	71.30	+3.50	3	268
09:00:04	70.30	71.00	71.20	+3.40	4	265
09:00:04	70.30	71.00	71.00	+3.20	3	261
09:00:03	69.70	70.90	70.90	+3.10	1	258
09:00:03	69.50	70.90	70.90	+3.10	1	257
09:00:03	69.40	70.60	70.60	+2.80	9	256
09:00:03	70.00	70.50	70.50	+2.70	6	247
09:00:03	70.00	70.50	70.00	+2.20	1	241
09:00:03	70.00	70.40	70.40	+2.60	2	240
09:00:03	70.00	70.40	70.40	+2.60	1	238
09:00:03	70.00	70.20	70.20	+2.40	2	237
09:00:03	70.00	70.20	70.20	+2.40	1	235
09:00:02	69.30	70.10	70.10	+2.30	5	234
09:00:02	69.30	70.00	70.00	+2.20	5	229
09:00:02	69.20	70.00	70.00	+2.20	1	224
09:00:02	69.20	69.80	69.80	+2.00	5	223
09:00:02	69.20	69.60	69.60	+1.80	6	218
09:00:02	69.10	69.50	69.50	+1.70	2	212
09:00:02	69.10	69.50	69.10	+1.30	1	210
09:00:02	69.30	69.50	69.30	+1.50	1	209
09:00:02	69.30	69.50	69.50	+1.70	1	208
09:00:02	69.30	69.50	69.50	+1.70	1	207
09:00:02	69.30	69.40	69.40	+1.60	1	206
09:00:02	69.30	69.40	69.30	+1.50	1	205
09:00:02	69.30	69.40	69.30	+1.50	1	204
09:00:02	--	--	69.30	+1.50	152	203

　

其他人也逛...

PChome 購物儲值1,000元

App Store Card $ 3000 - 數位序號

Apple iPhone 18 Pro Max (512GB)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 6000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

OPPO Reno16 F 6.57吋 8+256GB

MyCard 3000點虛擬點數卡

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

萬家福/樂家康10000元好禮即享券(餘額型)

麥當勞薯條(中)即享券

MyCard 2000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85783.49	1,017.97	1.20%
以太幣ETH	2711.41	24.06	0.90%
瑞波幣XRP	1.50	0.01	0.91%
比特幣現金BCH	316.12	-3.59	-1.12%
萊特幣LTC	70.15	-0.12	-0.17%
卡達幣ADA	0.268202	0.02	9.83%
波場幣TRX	0.336395	0.00	0.28%
恆星幣XLM	0.215001	0.00	-0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。