最新輝達在台綠電憑證供應商富威電力12/25起上市競拍熱門房地合一稅2.0納暫繳計算範圍財部允研議是否調整

更新報價

橋　椿 (2062) 上市

35.20 ▲+0.90 +2.62% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,991	35.20	12	35.30	24	34.55	35.70	34.30	34.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.20	35.30	35.20	+0.90	12	1991
13:30:00	35.20	35.30	35.20	+0.90	126	1979
13:24:58	35.25	35.30	35.30	+1.00	1	1853
13:24:56	35.25	35.30	35.20	+0.90	1	1852
13:24:56	35.25	35.30	35.25	+0.95	1	1851
13:24:44	35.25	35.30	35.25	+0.95	2	1850
13:24:44	35.25	35.30	35.25	+0.95	1	1848
13:24:38	35.25	35.30	35.25	+0.95	1	1847
13:24:37	35.25	35.30	35.25	+0.95	2	1846
13:24:19	35.25	35.30	35.25	+0.95	1	1844
13:24:07	35.25	35.30	35.25	+0.95	1	1843
13:23:59	35.25	35.30	35.30	+1.00	2	1842
13:23:40	35.25	35.30	35.30	+1.00	1	1840
13:23:38	35.25	35.30	35.30	+1.00	4	1839
13:23:29	35.25	35.30	35.30	+1.00	4	1835
13:23:05	35.25	35.30	35.30	+1.00	1	1831
13:22:35	35.20	35.30	35.30	+1.00	2	1830
13:22:35	35.20	35.25	35.25	+0.95	2	1828
13:22:35	35.20	35.25	35.25	+0.95	1	1826
13:21:37	35.20	35.25	35.25	+0.95	2	1825
13:21:28	35.20	35.25	35.25	+0.95	11	1823
13:21:28	35.20	35.25	35.25	+0.95	3	1812
13:20:57	35.15	35.20	35.20	+0.90	1	1809
13:20:57	35.15	35.20	35.20	+0.90	1	1808
13:20:57	35.20	35.25	35.20	+0.90	3	1807
13:20:52	35.20	35.25	35.20	+0.90	8	1804
13:20:40	35.20	35.25	35.20	+0.90	6	1796
13:20:11	35.20	35.25	35.20	+0.90	1	1790
13:20:05	35.20	35.25	35.20	+0.90	1	1789
13:20:04	35.20	35.25	35.25	+0.95	1	1788
13:19:30	35.20	35.25	35.25	+0.95	1	1787
13:19:25	35.25	35.30	35.25	+0.95	1	1786
13:19:03	35.20	35.25	35.25	+0.95	1	1785
13:19:03	35.20	35.25	35.25	+0.95	2	1784
13:18:54	35.25	35.30	35.25	+0.95	5	1782
13:18:54	35.25	35.30	35.25	+0.95	2	1777
13:18:13	35.20	35.25	35.25	+0.95	24	1775
13:16:45	35.25	35.30	35.25	+0.95	3	1751
13:16:17	35.25	35.30	35.25	+0.95	5	1748
13:16:08	35.20	35.25	35.25	+0.95	3	1743
13:15:47	35.20	35.25	35.30	+1.00	9	1740
13:15:47	35.20	35.25	35.25	+0.95	11	1731
13:15:35	35.25	35.30	35.25	+0.95	1	1720
13:15:34	35.25	35.30	35.25	+0.95	1	1719
13:15:33	35.25	35.30	35.25	+0.95	1	1718
13:15:23	35.25	35.30	35.25	+0.95	1	1717
13:14:39	35.25	35.30	35.30	+1.00	1	1716
13:14:24	35.25	35.30	35.30	+1.00	1	1715
13:13:54	35.25	35.30	35.25	+0.95	1	1714
13:13:13	35.25	35.30	35.25	+0.95	1	1713
13:13:07	35.25	35.30	35.25	+0.95	1	1712
13:12:35	35.15	35.20	35.25	+0.95	16	1711
13:12:35	35.15	35.20	35.20	+0.90	2	1695
13:12:33	35.20	35.25	35.20	+0.90	3	1693
13:12:03	35.15	35.20	35.20	+0.90	1	1690
13:11:50	35.20	35.25	35.20	+0.90	1	1689
13:11:48	35.20	35.25	35.20	+0.90	1	1688
13:11:44	35.20	35.25	35.20	+0.90	2	1687
13:11:44	35.20	35.25	35.20	+0.90	1	1685
13:11:29	35.20	35.25	35.20	+0.90	2	1684
13:11:27	35.20	35.25	35.20	+0.90	1	1682
13:11:26	35.20	35.25	35.20	+0.90	1	1681
13:11:23	35.20	35.25	35.20	+0.90	5	1680
13:11:07	35.20	35.25	35.20	+0.90	1	1675
13:11:04	35.20	35.25	35.20	+0.90	1	1674
13:10:53	35.15	35.20	35.20	+0.90	1	1673
13:10:24	35.15	35.25	35.25	+0.95	1	1672
13:09:23	35.15	35.25	35.15	+0.85	1	1671
13:09:16	35.15	35.20	35.20	+0.90	1	1670
13:09:16	35.15	35.20	35.20	+0.90	10	1669
13:09:03	35.15	35.20	35.20	+0.90	1	1659
13:08:00	35.20	35.25	35.20	+0.90	2	1658
13:07:36	35.25	35.35	35.25	+0.95	2	1656
13:06:40	35.25	35.35	35.25	+0.95	4	1654
13:06:14	35.25	35.35	35.35	+1.05	1	1650
13:06:09	35.25	35.30	35.25	+0.95	1	1649
13:05:57	35.30	35.35	35.30	+1.00	2	1648
13:05:57	35.30	35.35	35.30	+1.00	1	1646
13:05:55	35.30	35.35	35.30	+1.00	1	1645
13:05:55	35.25	35.30	35.30	+1.00	7	1644
13:05:44	35.25	35.30	35.30	+1.00	3	1637
13:05:28	35.20	35.30	35.30	+1.00	1	1634
13:05:25	35.20	35.25	35.25	+0.95	5	1633
13:05:25	35.20	35.25	35.25	+0.95	1	1628
13:05:16	35.15	35.20	35.20	+0.90	2	1627
13:05:16	35.15	35.20	35.20	+0.90	1	1625
13:05:16	35.15	35.20	35.20	+0.90	4	1624
13:05:15	35.15	35.20	35.20	+0.90	2	1620
13:04:34	35.10	35.15	35.15	+0.85	1	1618
13:04:03	35.05	35.10	35.10	+0.80	1	1617
13:03:27	35.10	35.15	35.10	+0.80	1	1616
13:03:15	35.10	35.15	35.05	+0.75	4	1615
13:03:15	35.10	35.15	35.10	+0.80	1	1611
13:01:24	35.05	35.10	35.10	+0.80	1	1610
13:00:18	34.95	35.05	35.05	+0.75	2	1609
13:00:02	34.95	35.00	35.00	+0.70	10	1607
12:59:56	34.95	35.05	34.95	+0.65	1	1597
12:59:21	34.95	35.05	34.95	+0.65	1	1596
12:59:14	35.00	35.05	35.00	+0.70	7	1595
12:59:01	35.00	35.10	35.00	+0.70	4	1588
12:58:21	35.00	35.10	35.00	+0.70	1	1584
12:57:47	35.00	35.10	35.00	+0.70	3	1583
12:57:31	35.05	35.10	35.00	+0.70	1	1580
12:57:31	35.05	35.10	35.05	+0.75	1	1579
12:56:40	35.05	35.10	35.05	+0.75	1	1578
12:56:00	35.05	35.10	35.05	+0.75	5	1577
12:54:01	35.05	35.10	35.10	+0.80	1	1572
12:52:40	35.00	35.05	35.05	+0.75	2	1571
12:52:40	35.00	35.05	35.05	+0.75	2	1569
12:52:10	35.10	35.15	35.05	+0.75	2	1567
12:52:10	35.10	35.15	35.10	+0.80	3	1565
12:51:24	35.10	35.15	35.10	+0.80	1	1562
12:49:29	35.10	35.15	35.10	+0.80	1	1561
12:48:39	35.10	35.15	35.10	+0.80	3	1560
12:48:00	35.10	35.15	35.10	+0.80	1	1557
12:47:03	35.00	35.10	35.10	+0.80	2	1556
12:46:47	35.00	35.10	35.10	+0.80	1	1554
12:45:48	35.05	35.10	35.05	+0.75	5	1553
12:44:45	35.05	35.10	35.10	+0.80	1	1548
12:44:25	35.05	35.15	35.05	+0.75	1	1547
12:44:14	35.05	35.10	35.10	+0.80	5	1546
12:43:15	35.00	35.10	35.00	+0.70	1	1541
12:42:50	35.00	35.05	35.05	+0.75	1	1540
12:40:15	35.00	35.10	35.00	+0.70	1	1539
12:39:46	35.05	35.10	35.00	+0.70	13	1538
12:39:46	35.05	35.10	35.05	+0.75	2	1525
12:39:08	35.05	35.15	35.05	+0.75	1	1523
12:38:53	35.05	35.15	35.05	+0.75	5	1522
12:37:21	35.05	35.15	35.05	+0.75	1	1517
12:37:15	35.05	35.15	35.05	+0.75	1	1516
12:36:51	35.05	35.15	35.05	+0.75	1	1515
12:35:37	35.10	35.15	35.05	+0.75	4	1514
12:35:37	35.10	35.15	35.10	+0.80	1	1510
12:35:34	35.05	35.10	35.10	+0.80	1	1509
12:35:22	35.05	35.10	35.10	+0.80	2	1508
12:35:22	35.05	35.10	35.10	+0.80	1	1506
12:35:22	35.05	35.10	35.10	+0.80	1	1505
12:35:22	35.10	35.15	35.10	+0.80	1	1504
12:35:10	35.10	35.15	35.10	+0.80	5	1503
12:35:01	35.15	35.20	35.15	+0.85	6	1498
12:34:47	35.15	35.20	35.15	+0.85	2	1492
12:34:31	35.15	35.20	35.15	+0.85	1	1490
12:32:44	35.20	35.30	35.20	+0.90	3	1489
12:32:38	35.20	35.30	35.20	+0.90	1	1486
12:32:01	35.20	35.30	35.20	+0.90	1	1485
12:30:37	35.20	35.25	35.25	+0.95	1	1484
12:30:01	35.20	35.30	35.30	+1.00	1	1483
12:30:01	35.20	35.30	35.20	+0.90	1	1482
12:29:59	35.20	35.30	35.20	+0.90	1	1481
12:29:14	35.20	35.35	35.20	+0.90	1	1480
12:27:35	35.25	35.35	35.25	+0.95	1	1479
12:27:30	35.25	35.40	35.25	+0.95	15	1478
12:26:55	35.30	35.40	35.30	+1.00	2	1463
12:25:35	35.30	35.35	35.30	+1.00	1	1461
12:23:48	35.25	35.40	35.40	+1.10	1	1460
12:23:45	35.25	35.40	35.40	+1.10	1	1459
12:23:21	35.25	35.40	35.40	+1.10	1	1458
12:23:21	35.40	35.45	35.40	+1.10	8	1457
12:22:31	35.25	35.30	35.40	+1.10	9	1449
12:22:31	35.25	35.30	35.35	+1.05	3	1440
12:22:31	35.25	35.30	35.30	+1.00	1	1437
12:21:00	35.30	35.35	35.30	+1.00	1	1436
12:21:00	35.30	35.35	35.30	+1.00	1	1435
12:20:55	35.20	35.30	35.20	+0.90	3	1434
12:20:45	35.25	35.30	35.25	+0.95	1	1431
12:20:17	35.30	35.35	35.30	+1.00	3	1430
12:19:50	35.30	35.35	35.35	+1.05	1	1427
12:19:27	35.35	35.40	35.35	+1.05	2	1426
12:18:22	35.30	35.35	35.35	+1.05	2	1424
12:18:01	35.30	35.35	35.35	+1.05	1	1422
12:16:45	35.35	35.40	35.35	+1.05	1	1421
12:16:44	35.35	35.40	35.35	+1.05	2	1420
12:16:30	35.35	35.40	35.35	+1.05	1	1418
12:16:19	35.35	35.40	35.35	+1.05	1	1417
12:15:47	35.40	35.45	35.40	+1.10	3	1416
12:15:23	35.40	35.45	35.45	+1.15	1	1413
12:15:09	35.40	35.45	35.45	+1.15	1	1412
12:14:37	35.40	35.45	35.45	+1.15	3	1411
12:13:58	35.45	35.50	35.45	+1.15	8	1408
12:13:55	35.45	35.50	35.45	+1.15	1	1400
12:13:55	35.45	35.50	35.45	+1.15	1	1399
12:13:13	35.45	35.50	35.50	+1.20	1	1398
12:13:03	35.45	35.50	35.50	+1.20	1	1397
12:13:00	35.45	35.50	35.50	+1.20	1	1396
12:12:12	35.45	35.50	35.50	+1.20	2	1395
12:12:11	35.45	35.50	35.50	+1.20	1	1393
12:12:07	35.45	35.50	35.50	+1.20	3	1392
12:12:03	35.45	35.50	35.50	+1.20	3	1389
12:11:50	35.40	35.45	35.45	+1.15	10	1386
12:11:50	35.40	35.45	35.40	+1.10	1	1376
12:09:59	35.30	35.35	35.35	+1.05	1	1375
12:09:48	35.35	35.40	35.40	+1.10	3	1374
12:09:32	35.30	35.35	35.35	+1.05	8	1371
12:09:24	35.20	35.30	35.30	+1.00	2	1363
12:09:23	35.20	35.30	35.30	+1.00	1	1361
12:09:22	35.20	35.25	35.25	+0.95	1	1360
12:09:22	35.25	35.30	35.25	+0.95	1	1359
12:08:22	35.20	35.30	35.20	+0.90	2	1358
12:07:47	35.20	35.30	35.20	+0.90	1	1356
12:07:02	35.20	35.25	35.25	+0.95	1	1355
12:07:01	35.25	35.30	35.20	+0.90	9	1354
12:07:01	35.25	35.30	35.25	+0.95	1	1345
12:06:47	35.25	35.30	35.30	+1.00	1	1344
12:06:14	35.25	35.30	35.25	+0.95	2	1343
12:05:45	35.25	35.30	35.25	+0.95	1	1341
12:05:40	35.25	35.30	35.25	+0.95	1	1340
12:05:31	35.25	35.30	35.25	+0.95	1	1339
12:04:07	35.25	35.35	35.25	+0.95	2	1338
12:03:32	35.30	35.35	35.30	+1.00	1	1336
12:02:42	35.25	35.35	35.25	+0.95	1	1335
12:02:34	35.25	35.35	35.25	+0.95	1	1334
12:02:10	35.20	35.25	35.25	+0.95	2	1333
12:02:10	35.30	35.35	35.30	+1.00	1	1331
12:02:09	35.25	35.30	35.30	+1.00	2	1330
12:01:36	35.25	35.30	35.25	+0.95	1	1328
12:01:34	35.25	35.30	35.25	+0.95	2	1327
12:00:25	35.25	35.30	35.25	+0.95	1	1325
11:59:47	35.25	35.35	35.25	+0.95	1	1324
11:59:14	35.20	35.25	35.25	+0.95	2	1323
11:59:14	35.20	35.25	35.25	+0.95	1	1321
11:59:11	35.20	35.25	35.25	+0.95	2	1320
11:59:11	35.25	35.35	35.25	+0.95	8	1318
11:59:07	35.25	35.35	35.35	+1.05	1	1310
11:59:03	35.25	35.30	35.30	+1.00	1	1309
11:59:03	35.25	35.30	35.30	+1.00	1	1308
11:58:57	35.25	35.30	35.25	+0.95	2	1307
11:58:31	35.25	35.30	35.25	+0.95	1	1305
11:58:11	35.25	35.30	35.30	+1.00	1	1304
11:58:11	35.30	35.35	35.30	+1.00	1	1303
11:57:20	35.30	35.40	35.30	+1.00	2	1302
11:56:34	35.30	35.35	35.35	+1.05	1	1300
11:56:32	35.30	35.35	35.30	+1.00	1	1299
11:56:27	35.35	35.40	35.35	+1.05	1	1298
11:56:06	35.40	35.45	35.40	+1.10	2	1297
11:56:06	35.40	35.45	35.40	+1.10	1	1295
11:55:54	35.40	35.45	35.40	+1.10	1	1294
11:55:19	35.40	35.45	35.40	+1.10	1	1293
11:55:15	35.40	35.45	35.45	+1.15	1	1292
11:55:05	35.40	35.45	35.45	+1.15	1	1291
11:54:13	35.45	35.50	35.45	+1.15	1	1290
11:54:04	35.40	35.45	35.45	+1.15	1	1289
11:53:59	35.45	35.50	35.45	+1.15	1	1288
11:53:55	35.45	35.50	35.45	+1.15	1	1287
11:53:40	35.45	35.50	35.50	+1.20	1	1286
11:53:30	35.40	35.45	35.45	+1.15	8	1285
11:53:20	35.40	35.45	35.40	+1.10	1	1277
11:51:56	35.30	35.40	35.40	+1.10	4	1276
11:51:26	35.30	35.40	35.30	+1.00	1	1272
11:48:30	35.30	35.40	35.25	+0.95	5	1271
11:48:30	35.30	35.40	35.30	+1.00	1	1266
11:47:56	35.35	35.40	35.40	+1.10	1	1265
11:47:36	35.35	35.40	35.40	+1.10	1	1264
11:47:18	35.35	35.40	35.40	+1.10	1	1263
11:46:00	35.30	35.35	35.35	+1.05	2	1262
11:46:00	35.35	35.40	35.35	+1.05	3	1260
11:45:36	35.35	35.40	35.35	+1.05	1	1257
11:45:17	35.35	35.45	35.35	+1.05	1	1256
11:45:13	35.45	35.50	35.35	+1.05	2	1255
11:45:13	35.45	35.50	35.40	+1.10	3	1253
11:45:13	35.45	35.50	35.45	+1.15	5	1250
11:43:56	35.45	35.50	35.50	+1.20	2	1245
11:43:52	35.45	35.50	35.50	+1.20	2	1243
11:43:46	35.45	35.50	35.50	+1.20	1	1241
11:43:45	35.50	35.55	35.50	+1.20	1	1240
11:43:32	35.45	35.50	35.50	+1.20	1	1239
11:43:20	35.45	35.50	35.50	+1.20	5	1238
11:43:16	35.45	35.50	35.50	+1.20	1	1233
11:42:55	35.45	35.50	35.50	+1.20	1	1232
11:42:41	35.40	35.50	35.50	+1.20	3	1231
11:42:24	35.50	35.55	35.50	+1.20	2	1228
11:42:21	35.50	35.55	35.50	+1.20	1	1226
11:42:13	35.50	35.55	35.50	+1.20	1	1225
11:42:09	35.50	35.55	35.55	+1.25	1	1224
11:42:09	35.50	35.55	35.50	+1.20	1	1223
11:42:05	35.50	35.55	35.50	+1.20	1	1222
11:41:56	35.55	35.60	35.50	+1.20	1	1221
11:41:56	35.55	35.60	35.55	+1.25	1	1220
11:41:54	35.55	35.60	35.55	+1.25	1	1219
11:41:45	35.55	35.60	35.55	+1.25	1	1218
11:41:18	35.55	35.65	35.55	+1.25	1	1217
11:41:17	35.55	35.60	35.60	+1.30	2	1216
11:41:15	35.55	35.65	35.50	+1.20	1	1214
11:41:15	35.55	35.65	35.55	+1.25	1	1213
11:41:14	35.55	35.60	35.60	+1.30	2	1212
11:41:10	35.55	35.60	35.55	+1.25	5	1210
11:41:06	35.55	35.65	35.65	+1.35	1	1205
11:40:58	35.55	35.60	35.60	+1.30	1	1204
11:40:49	35.60	35.65	35.60	+1.30	1	1203
11:40:49	35.55	35.60	35.60	+1.30	1	1202
11:40:45	35.55	35.60	35.60	+1.30	1	1201
11:40:42	35.60	35.65	35.60	+1.30	1	1200
11:40:42	35.55	35.60	35.60	+1.30	1	1199
11:40:33	35.50	35.60	35.60	+1.30	1	1198
11:40:23	35.55	35.60	35.55	+1.25	1	1197
11:40:22	35.60	35.65	35.60	+1.30	8	1196
11:40:19	35.65	35.70	35.65	+1.35	1	1188
11:40:14	35.60	35.70	35.70	+1.40	1	1187
11:40:12	35.60	35.65	35.65	+1.35	5	1186
11:40:09	35.60	35.65	35.65	+1.35	1	1181
11:40:03	35.60	35.65	35.65	+1.35	1	1180
11:39:52	35.55	35.65	35.65	+1.35	1	1179
11:39:49	35.55	35.60	35.60	+1.30	1	1178
11:39:46	35.55	35.60	35.60	+1.30	1	1177
11:39:38	35.55	35.60	35.55	+1.25	1	1176
11:39:38	35.55	35.60	35.55	+1.25	1	1175
11:39:33	35.55	35.60	35.60	+1.30	1	1174
11:39:22	35.50	35.60	35.60	+1.30	1	1173
11:39:13	35.55	35.65	35.55	+1.25	2	1172
11:39:12	35.50	35.65	35.50	+1.20	1	1170
11:39:11	35.50	35.65	35.65	+1.35	2	1169
11:39:11	35.45	35.50	35.65	+1.35	1	1167
11:39:11	35.45	35.50	35.60	+1.30	5	1166
11:39:11	35.45	35.50	35.55	+1.25	8	1161
11:39:11	35.45	35.50	35.50	+1.20	6	1153
11:39:09	35.45	35.50	35.50	+1.20	1	1147
11:39:02	35.50	35.55	35.50	+1.20	1	1146
11:39:00	35.50	35.55	35.50	+1.20	1	1145
11:38:55	35.50	35.55	35.50	+1.20	1	1144
11:38:49	35.50	35.55	35.50	+1.20	1	1143
11:38:46	35.50	35.55	35.50	+1.20	1	1142
11:38:43	35.50	35.55	35.50	+1.20	1	1141
11:38:42	35.45	35.50	35.50	+1.20	5	1140
11:38:33	35.45	35.50	35.50	+1.20	3	1135
11:38:27	35.40	35.45	35.45	+1.15	3	1132
11:38:22	35.45	35.50	35.45	+1.15	1	1129
11:38:22	35.45	35.50	35.50	+1.20	1	1128
11:38:14	35.45	35.50	35.50	+1.20	1	1127
11:37:55	35.40	35.50	35.50	+1.20	2	1126
11:37:55	35.40	35.50	35.40	+1.10	1	1124
11:37:50	35.40	35.50	35.50	+1.20	3	1123
11:37:41	35.40	35.50	35.50	+1.20	1	1120
11:37:40	35.40	35.45	35.45	+1.15	1	1119
11:37:38	35.40	35.50	35.50	+1.20	1	1118
11:37:37	35.40	35.50	35.50	+1.20	1	1117
11:37:36	35.40	35.45	35.45	+1.15	1	1116
11:37:31	35.45	35.50	35.45	+1.15	1	1115
11:37:16	35.45	35.50	35.35	+1.05	2	1114
11:37:16	35.45	35.50	35.40	+1.10	3	1112
11:37:16	35.45	35.50	35.45	+1.15	1	1109
11:37:05	35.45	35.50	35.50	+1.20	2	1108
11:37:05	35.45	35.50	35.50	+1.20	1	1106
11:37:04	35.45	35.50	35.50	+1.20	1	1105
11:36:47	35.35	35.50	35.50	+1.20	5	1104
11:36:46	35.30	35.40	35.50	+1.20	12	1099
11:36:46	35.30	35.40	35.45	+1.15	5	1087
11:36:46	35.30	35.40	35.40	+1.10	3	1082
11:36:38	35.35	35.40	35.35	+1.05	1	1079
11:36:36	35.35	35.40	35.35	+1.05	1	1078
11:36:33	35.35	35.40	35.35	+1.05	2	1077
11:36:23	35.30	35.35	35.35	+1.05	6	1075
11:36:23	35.30	35.35	35.35	+1.05	1	1069
11:36:21	35.30	35.35	35.35	+1.05	1	1068
11:36:20	35.25	35.35	35.25	+0.95	1	1067
11:36:13	35.30	35.35	35.30	+1.00	1	1066
11:35:59	35.25	35.35	35.25	+0.95	1	1065
11:35:57	35.25	35.30	35.30	+1.00	1	1064
11:35:49	35.25	35.30	35.30	+1.00	1	1063
11:35:39	35.25	35.30	35.30	+1.00	1	1062
11:35:25	35.30	35.35	35.30	+1.00	1	1061
11:34:50	35.25	35.30	35.30	+1.00	1	1060
11:34:49	35.25	35.30	35.25	+0.95	1	1059
11:34:24	35.25	35.30	35.25	+0.95	1	1058
11:34:19	35.25	35.30	35.25	+0.95	1	1057
11:34:12	35.25	35.30	35.25	+0.95	2	1056
11:34:12	35.25	35.30	35.25	+0.95	4	1054
11:34:06	35.30	35.35	35.30	+1.00	1	1050
11:33:52	35.30	35.35	35.30	+1.00	1	1049
11:33:31	35.35	35.40	35.35	+1.05	4	1048
11:33:16	35.40	35.45	35.40	+1.10	1	1044
11:32:45	35.35	35.40	35.40	+1.10	3	1043
11:32:45	35.35	35.40	35.40	+1.10	6	1040
11:32:20	35.40	35.50	35.40	+1.10	2	1034
11:32:19	35.40	35.50	35.40	+1.10	1	1032
11:32:17	35.40	35.50	35.40	+1.10	1	1031
11:32:14	35.35	35.40	35.40	+1.10	4	1030
11:32:14	35.35	35.40	35.40	+1.10	1	1026
11:32:13	35.40	35.50	35.40	+1.10	1	1025
11:32:11	35.40	35.50	35.40	+1.10	2	1024
11:32:05	35.40	35.50	35.40	+1.10	1	1022
11:32:05	35.40	35.50	35.50	+1.20	1	1021
11:32:04	35.40	35.45	35.45	+1.15	1	1020
11:32:04	35.40	35.45	35.45	+1.15	3	1019
11:32:04	35.35	35.40	35.40	+1.10	3	1016
11:32:04	35.35	35.40	35.40	+1.10	5	1013
11:32:00	35.35	35.40	35.40	+1.10	1	1008
11:31:58	35.40	35.45	35.40	+1.10	1	1007
11:31:55	35.40	35.45	35.40	+1.10	1	1006
11:31:51	35.40	35.45	35.40	+1.10	1	1005
11:31:49	35.40	35.45	35.45	+1.15	3	1004
11:31:47	35.40	35.45	35.45	+1.15	1	1001
11:31:44	35.40	35.45	35.45	+1.15	1	1000
11:31:38	35.30	35.40	35.45	+1.15	3	999
11:31:38	35.30	35.40	35.40	+1.10	2	996
11:31:26	35.35	35.55	35.35	+1.05	1	994
11:31:17	35.40	35.60	35.35	+1.05	2	993
11:31:17	35.40	35.60	35.40	+1.10	3	991
11:31:13	35.35	35.60	35.35	+1.05	1	988
11:31:13	35.25	35.55	35.55	+1.25	2	987
11:31:13	35.15	35.50	35.50	+1.20	13	985
11:31:13	35.15	35.45	35.45	+1.15	2	972
11:31:13	35.15	35.40	35.40	+1.10	11	970
11:31:13	35.15	35.40	35.40	+1.10	19	959
11:31:13	35.15	35.35	35.35	+1.05	4	940
11:31:13	35.15	35.25	35.35	+1.05	2	936
11:31:13	35.15	35.25	35.30	+1.00	6	934
11:31:13	35.15	35.25	35.25	+0.95	2	928
11:31:05	35.05	35.20	35.20	+0.90	2	926
11:31:05	35.05	35.20	35.20	+0.90	10	924
11:30:59	34.95	35.20	35.20	+0.90	1	914
11:30:59	34.95	35.20	35.20	+0.90	2	913
11:30:59	34.95	35.15	35.15	+0.85	15	911
11:30:59	34.95	35.15	35.15	+0.85	2	896
11:30:52	34.90	35.05	35.15	+0.85	3	894
11:30:52	34.90	35.05	35.10	+0.80	4	891
11:30:52	34.90	35.05	35.05	+0.75	3	887
11:30:30	34.85	34.90	35.10	+0.80	7	884
11:30:30	34.85	34.90	35.05	+0.75	2	877
11:30:30	34.85	34.90	35.00	+0.70	4	875
11:30:30	34.85	34.90	34.90	+0.60	2	871
11:30:10	34.85	34.95	34.95	+0.65	2	869
11:30:09	34.90	35.00	34.90	+0.60	14	867
11:29:58	34.95	35.00	34.95	+0.65	1	853
11:29:41	34.90	34.95	34.95	+0.65	1	852
11:29:40	34.90	34.95	34.95	+0.65	1	851
11:27:45	34.90	34.95	34.90	+0.60	1	850
11:27:21	34.90	34.95	34.95	+0.65	1	849
11:27:09	34.85	34.95	34.95	+0.65	1	848
11:26:58	34.85	34.95	34.85	+0.55	1	847
11:26:56	34.85	34.95	34.85	+0.55	1	846
11:26:23	34.85	35.00	34.85	+0.55	3	845
11:25:58	34.85	35.00	34.85	+0.55	2	842
11:25:47	34.85	35.00	34.85	+0.55	1	840
11:25:12	34.90	35.00	34.90	+0.60	2	839
11:24:42	35.00	35.10	35.00	+0.70	1	837
11:24:07	34.85	35.05	35.15	+0.85	4	836
11:24:07	34.85	35.05	35.10	+0.80	4	832
11:24:07	34.85	35.05	35.05	+0.75	2	828
11:23:55	35.00	35.10	35.00	+0.70	1	826
11:23:49	35.00	35.15	35.15	+0.85	1	825
11:23:49	35.10	35.15	35.10	+0.80	4	824
11:23:39	35.05	35.15	35.15	+0.85	1	820
11:23:22	34.95	35.20	35.20	+0.90	3	819
11:23:20	35.10	35.20	35.20	+0.90	2	816
11:23:20	35.05	35.20	35.20	+0.90	1	814
11:23:20	35.00	35.20	35.20	+0.90	1	813
11:23:19	34.95	35.15	35.15	+0.85	5	812
11:23:19	34.90	35.10	35.10	+0.80	5	807
11:23:19	34.85	35.10	35.10	+0.80	2	802
11:23:19	34.85	35.05	35.10	+0.80	23	800
11:23:19	34.85	35.05	35.05	+0.75	7	777
11:23:19	34.85	35.05	35.05	+0.75	3	770
11:23:19	34.85	35.00	35.00	+0.70	34	767
11:23:19	34.85	34.95	34.95	+0.65	18	733
11:23:19	34.85	34.90	34.90	+0.60	5	715
11:23:19	34.65	34.85	34.85	+0.55	8	710
11:23:19	34.65	34.80	34.80	+0.50	16	702
11:23:19	34.65	34.75	34.75	+0.45	8	686
11:23:19	34.65	34.70	34.70	+0.40	20	678
11:23:13	34.45	34.60	34.70	+0.40	6	658
11:23:13	34.45	34.60	34.65	+0.35	5	652
11:23:13	34.45	34.60	34.60	+0.30	9	647
11:23:09	34.45	34.55	34.55	+0.25	1	638
11:23:07	34.45	34.55	34.55	+0.25	1	637
11:21:49	34.45	34.50	34.50	+0.20	1	636
11:21:45	34.45	34.50	34.50	+0.20	1	635
11:20:04	34.50	34.55	34.50	+0.20	1	634
11:19:04	34.50	34.55	34.50	+0.20	3	633
11:18:33	34.55	34.60	34.55	+0.25	1	630
11:17:11	34.50	34.55	34.55	+0.25	1	629
11:17:11	34.50	34.55	34.55	+0.25	6	628
11:17:11	34.50	34.55	34.55	+0.25	8	622
11:16:47	34.50	34.55	34.50	+0.20	1	614
11:16:03	34.50	34.55	34.50	+0.20	1	613
11:15:16	34.45	34.50	34.50	+0.20	1	612
11:14:49	34.45	34.50	34.50	+0.20	5	611
11:14:49	34.45	34.50	34.50	+0.20	1	606
11:14:49	34.40	34.45	34.45	+0.15	16	605
11:14:38	34.40	34.45	34.45	+0.15	1	589
11:13:23	34.40	34.45	34.40	+0.10	1	588
11:13:17	34.40	34.45	34.40	+0.10	1	587
11:13:08	34.40	34.45	34.40	+0.10	1	586
11:09:01	34.45	34.50	34.40	+0.10	7	585
11:09:01	34.45	34.50	34.45	+0.15	3	578
11:06:46	34.45	34.50	34.45	+0.15	1	575
11:06:29	34.40	34.45	34.45	+0.15	1	574
11:05:05	34.35	34.40	34.40	+0.10	5	573
11:04:29	34.35	34.40	34.35	+0.05	1	568
11:03:43	34.35	34.40	34.35	+0.05	1	567
11:01:31	34.30	34.40	34.30	0	5	566
11:01:16	34.30	34.35	34.35	+0.05	1	561
11:00:33	34.35	34.40	34.35	+0.05	4	560
10:59:22	34.30	34.35	34.35	+0.05	1	556
10:59:22	34.35	34.40	34.30	0	8	555
10:59:22	34.35	34.40	34.35	+0.05	12	547
10:59:12	34.35	34.40	34.35	+0.05	1	535
10:58:47	34.35	34.40	34.35	+0.05	1	534
10:56:44	34.40	34.45	34.40	+0.10	1	533
10:56:20	34.40	34.45	34.40	+0.10	1	532
10:55:53	34.40	34.45	34.40	+0.10	5	531
10:54:42	34.40	34.45	34.40	+0.10	1	526
10:52:32	34.40	34.45	34.40	+0.10	1	525
10:51:25	34.40	34.50	34.40	+0.10	5	524
10:51:02	34.40	34.50	34.40	+0.10	5	519
10:50:17	34.45	34.50	34.45	+0.15	2	514
10:48:38	34.45	34.50	34.45	+0.15	5	512
10:46:51	34.45	34.50	34.45	+0.15	3	507
10:46:45	34.45	34.50	34.45	+0.15	2	504
10:45:48	34.45	34.50	34.45	+0.15	1	502
10:44:08	34.45	34.50	34.50	+0.20	1	501
10:43:20	34.45	34.50	34.45	+0.15	2	500
10:42:51	34.45	34.50	34.45	+0.15	1	498
10:41:05	34.45	34.55	34.45	+0.15	1	497
10:40:22	34.45	34.50	34.50	+0.20	1	496
10:40:12	34.45	34.50	34.50	+0.20	1	495
10:39:44	34.45	34.50	34.50	+0.20	1	494
10:39:09	34.45	34.50	34.50	+0.20	1	493
10:39:00	34.45	34.50	34.45	+0.15	1	492
10:38:46	34.45	34.50	34.45	+0.15	1	491
10:37:53	34.45	34.50	34.45	+0.15	5	490
10:36:55	34.45	34.50	34.45	+0.15	1	485
10:33:55	34.50	34.55	34.50	+0.20	1	484
10:33:36	34.50	34.55	34.50	+0.20	3	483
10:32:54	34.50	34.55	34.55	+0.25	1	480
10:29:41	34.50	34.55	34.50	+0.20	1	479
10:28:53	34.50	34.55	34.50	+0.20	1	478
10:24:02	34.50	34.55	34.50	+0.20	5	477
10:23:38	34.50	34.55	34.55	+0.25	1	472
10:23:17	34.50	34.55	34.50	+0.20	3	471
10:21:03	34.50	34.55	34.60	+0.30	3	468
10:21:03	34.50	34.55	34.55	+0.25	2	465
10:20:07	34.50	34.55	34.50	+0.20	1	463
10:18:15	34.50	34.55	34.50	+0.20	1	462
10:17:15	34.40	34.50	34.40	+0.10	2	461
10:16:30	34.45	34.55	34.40	+0.10	2	459
10:16:30	34.45	34.55	34.45	+0.15	1	457
10:15:23	34.45	34.55	34.45	+0.15	1	456
10:14:55	34.40	34.45	34.45	+0.15	4	455
10:14:01	34.40	34.45	34.45	+0.15	1	451
10:14:01	34.50	34.55	34.45	+0.15	3	450
10:14:01	34.50	34.55	34.50	+0.20	1	447
10:13:58	34.50	34.55	34.55	+0.25	2	446
10:12:26	34.45	34.55	34.45	+0.15	1	444
10:11:32	34.45	34.50	34.50	+0.20	1	443
10:09:47	34.50	34.55	34.50	+0.20	1	442
10:09:37	34.45	34.50	34.50	+0.20	10	441
10:09:17	34.45	34.50	34.50	+0.20	1	431
10:09:17	34.45	34.50	34.50	+0.20	5	430
10:08:26	34.45	34.50	34.50	+0.20	2	425
10:08:06	34.50	34.55	34.50	+0.20	2	423
10:07:40	34.50	34.55	34.50	+0.20	1	421
10:07:25	34.50	34.55	34.50	+0.20	1	420
10:07:16	34.50	34.55	34.50	+0.20	1	419
10:07:15	34.45	34.50	34.50	+0.20	1	418
10:03:48	34.45	34.50	34.50	+0.20	1	417
10:03:14	34.50	34.60	34.50	+0.20	3	416
10:01:33	34.40	34.45	34.45	+0.15	3	413
10:00:15	34.40	34.45	34.45	+0.15	1	410
10:00:15	34.45	34.50	34.45	+0.15	1	409
10:00:12	34.45	34.50	34.50	+0.20	5	408
09:59:51	34.40	34.45	34.45	+0.15	1	403
09:59:43	34.40	34.45	34.45	+0.15	1	402
09:59:33	34.40	34.45	34.40	+0.10	1	401
09:59:24	34.40	34.45	34.40	+0.10	4	400
09:59:08	34.40	34.45	34.40	+0.10	3	396
09:58:51	34.45	34.50	34.40	+0.10	9	393
09:58:51	34.45	34.50	34.45	+0.15	1	384
09:58:33	34.45	34.50	34.45	+0.15	1	383
09:58:13	34.40	34.45	34.45	+0.15	1	382
09:58:11	34.45	34.50	34.45	+0.15	5	381
09:58:01	34.50	34.60	34.50	+0.20	2	376
09:57:54	34.50	34.65	34.50	+0.20	3	374
09:57:51	34.50	34.65	34.50	+0.20	1	371
09:57:50	34.60	34.65	34.60	+0.30	1	370
09:56:58	34.55	34.60	34.55	+0.25	1	369
09:56:42	34.50	34.55	34.55	+0.25	2	368
09:56:06	34.50	34.60	34.50	+0.20	1	366
09:55:13	34.50	34.70	34.50	+0.20	3	365
09:55:06	34.60	34.70	34.60	+0.30	1	362
09:54:15	34.60	34.65	34.60	+0.30	2	361
09:54:14	34.60	34.65	34.60	+0.30	1	359
09:53:47	34.50	34.60	34.60	+0.30	1	358
09:53:36	34.50	34.60	34.60	+0.30	2	357
09:52:42	34.50	34.60	34.50	+0.20	1	355
09:49:52	34.55	34.60	34.50	+0.20	1	354
09:49:52	34.55	34.60	34.55	+0.25	1	353
09:49:41	34.55	34.60	34.60	+0.30	1	352
09:48:36	34.50	34.55	34.55	+0.25	1	351
09:48:28	34.50	34.60	34.45	+0.15	1	350
09:48:28	34.50	34.60	34.50	+0.20	1	349
09:48:23	34.50	34.55	34.55	+0.25	1	348
09:48:23	34.50	34.55	34.55	+0.25	1	347
09:47:51	34.50	34.55	34.55	+0.25	1	346
09:47:51	34.50	34.55	34.50	+0.20	1	345
09:47:01	34.45	34.50	34.50	+0.20	3	344
09:46:46	34.50	34.55	34.50	+0.20	5	341
09:46:15	34.50	34.55	34.50	+0.20	2	336
09:46:01	34.50	34.55	34.55	+0.25	3	334
09:45:49	34.50	34.55	34.55	+0.25	1	331
09:45:10	34.50	34.55	34.50	+0.20	2	330
09:44:41	34.50	34.55	34.55	+0.25	1	328
09:44:24	34.50	34.55	34.55	+0.25	1	327
09:43:00	34.50	34.55	34.55	+0.25	1	326
09:42:37	34.50	34.55	34.55	+0.25	1	325
09:39:34	34.55	34.60	34.55	+0.25	5	324
09:37:54	34.60	34.70	34.60	+0.30	1	319
09:37:52	34.65	34.70	34.65	+0.35	1	318
09:37:45	34.65	34.70	34.65	+0.35	1	317
09:37:45	34.65	34.70	34.65	+0.35	1	316
09:36:56	34.65	34.70	34.65	+0.35	1	315
09:35:40	34.60	34.70	34.60	+0.30	1	314
09:34:15	34.55	34.60	34.60	+0.30	2	313
09:33:15	34.60	34.70	34.60	+0.30	1	311
09:31:33	34.60	34.70	34.60	+0.30	1	310
09:31:21	34.60	34.70	34.60	+0.30	2	309
09:31:17	34.55	34.60	34.60	+0.30	1	307
09:30:44	34.65	34.70	34.65	+0.35	1	306
09:30:44	34.65	34.70	34.65	+0.35	1	305
09:30:28	34.60	34.70	34.70	+0.40	3	304
09:30:18	34.55	34.60	34.60	+0.30	2	301
09:29:29	34.60	34.70	34.60	+0.30	2	299
09:29:10	34.60	34.70	34.60	+0.30	1	297
09:28:31	34.60	34.70	34.60	+0.30	1	296
09:27:37	34.60	34.70	34.60	+0.30	2	295
09:25:23	34.60	34.65	34.65	+0.35	1	293
09:25:18	34.65	34.70	34.65	+0.35	2	292
09:25:17	34.65	34.70	34.65	+0.35	5	290
09:25:16	34.60	34.65	34.65	+0.35	2	285
09:24:09	34.60	34.65	34.65	+0.35	2	283
09:24:05	34.60	34.65	34.65	+0.35	1	281
09:22:20	34.65	34.70	34.65	+0.35	5	280
09:21:42	34.60	34.65	34.65	+0.35	1	275
09:21:36	34.55	34.65	34.65	+0.35	1	274
09:21:34	34.50	34.60	34.60	+0.30	25	273
09:21:34	34.50	34.60	34.60	+0.30	2	248
09:21:19	34.45	34.55	34.55	+0.25	2	246
09:21:13	34.50	34.60	34.50	+0.20	10	244
09:21:11	34.55	34.60	34.55	+0.25	5	234
09:20:59	34.55	34.60	34.55	+0.25	2	229
09:20:44	34.60	34.65	34.60	+0.30	8	227
09:20:03	34.60	34.65	34.60	+0.30	1	219
09:19:46	34.65	34.70	34.60	+0.30	2	218
09:19:46	34.65	34.70	34.65	+0.35	6	216
09:19:02	34.65	34.70	34.70	+0.40	2	210
09:18:35	34.65	34.70	34.70	+0.40	1	208
09:17:26	34.65	34.70	34.65	+0.35	1	207
09:16:48	34.65	34.75	34.65	+0.35	3	206
09:16:47	34.75	34.80	34.75	+0.45	2	203
09:16:47	34.65	34.75	34.75	+0.45	3	201
09:16:39	34.70	34.75	34.70	+0.40	1	198
09:16:25	34.65	34.75	34.75	+0.45	1	197
09:16:07	34.70	34.75	34.70	+0.40	3	196
09:15:12	34.70	34.80	34.70	+0.40	2	193
09:15:03	34.70	34.80	34.70	+0.40	1	191
09:14:49	34.70	34.75	34.75	+0.45	1	190
09:14:42	34.75	34.80	34.75	+0.45	1	189
09:14:10	34.70	34.75	34.75	+0.45	3	188
09:13:35	34.70	34.75	34.75	+0.45	2	185
09:13:06	34.65	34.70	34.70	+0.40	1	183
09:12:44	34.65	34.70	34.65	+0.35	2	182
09:12:01	34.65	34.70	34.65	+0.35	1	180
09:12:01	34.65	34.70	34.65	+0.35	2	179
09:11:02	34.65	34.75	34.65	+0.35	5	177
09:10:09	34.70	34.75	34.70	+0.40	1	172
09:08:13	34.55	34.60	34.60	+0.30	1	171
09:08:11	34.55	34.70	34.55	+0.25	1	170
09:07:57	34.55	34.75	34.55	+0.25	4	169
09:07:43	34.65	34.75	34.60	+0.30	11	165
09:07:43	34.65	34.75	34.65	+0.35	1	154
09:07:26	34.70	34.80	34.65	+0.35	9	153
09:07:26	34.70	34.80	34.70	+0.40	1	144
09:07:18	34.70	34.80	34.70	+0.40	6	143
09:07:08	34.80	34.90	34.80	+0.50	18	137
09:06:45	34.85	34.90	34.90	+0.60	1	119
09:05:49	34.90	34.95	34.90	+0.60	1	118
09:05:35	34.80	34.85	34.85	+0.55	3	117
09:05:35	34.85	34.95	34.85	+0.55	2	114
09:04:48	34.80	34.90	34.90	+0.60	4	112
09:04:42	34.80	34.90	34.90	+0.60	1	108
09:04:38	34.80	34.90	34.90	+0.60	1	107
09:04:31	34.80	34.90	34.90	+0.60	3	106
09:04:30	34.85	34.90	34.85	+0.55	2	103
09:04:19	34.80	34.85	34.85	+0.55	2	101
09:04:10	34.85	34.90	34.85	+0.55	1	99
09:04:01	34.85	34.90	34.85	+0.55	1	98
09:04:01	34.85	34.90	34.85	+0.55	1	97
09:03:35	34.80	34.85	34.85	+0.55	2	96
09:03:32	34.80	34.85	34.80	+0.50	2	94
09:03:12	34.80	34.85	34.80	+0.50	1	92
09:02:52	34.85	34.90	34.85	+0.55	10	91
09:02:31	34.70	34.80	34.80	+0.50	4	81
09:02:31	34.80	34.90	34.80	+0.50	1	77
09:02:27	34.80	34.90	34.80	+0.50	1	76
09:02:21	34.80	34.85	34.85	+0.55	1	75
09:02:21	34.85	34.90	34.85	+0.55	1	74
09:02:09	34.85	34.95	34.85	+0.55	5	73
09:02:07	34.85	34.90	34.90	+0.60	2	68
09:02:04	34.80	34.85	34.85	+0.55	3	66
09:02:04	34.85	34.95	34.85	+0.55	5	63
09:01:58	34.85	34.95	34.95	+0.65	1	58
09:01:55	34.95	35.00	34.95	+0.65	1	57
09:01:55	34.95	35.00	34.95	+0.65	1	56
09:01:51	34.95	35.00	34.95	+0.65	1	55
09:01:43	34.95	35.00	34.95	+0.65	3	54
09:01:39	34.95	35.00	34.95	+0.65	1	51
09:01:21	34.95	35.00	35.00	+0.70	1	50
09:01:17	35.00	35.05	35.00	+0.70	5	49
09:01:17	35.00	35.05	35.00	+0.70	3	44
09:01:10	35.00	35.05	35.00	+0.70	1	41
09:01:00	35.00	35.10	35.10	+0.80	1	40
09:00:56	34.95	35.00	35.00	+0.70	6	39
09:00:56	34.95	35.00	35.00	+0.70	2	33
09:00:56	34.95	35.00	35.00	+0.70	2	31
09:00:56	34.95	35.00	35.00	+0.70	10	29
09:00:54	34.95	35.00	34.95	+0.65	1	19
09:00:50	34.85	34.95	34.95	+0.65	2	18
09:00:48	34.80	34.95	34.95	+0.65	1	16
09:00:48	34.80	34.95	34.95	+0.65	1	15
09:00:46	34.90	34.95	34.90	+0.60	1	14
09:00:42	34.80	34.90	34.90	+0.60	1	13
09:00:42	34.80	34.90	34.90	+0.60	1	12
09:00:39	34.80	34.85	34.85	+0.55	1	11
09:00:38	34.60	34.80	34.80	+0.50	3	10
09:00:27	34.55	34.65	34.80	+0.50	1	7
09:00:27	34.55	34.65	34.75	+0.45	1	6
09:00:27	34.55	34.65	34.65	+0.35	1	5
09:00:20	34.45	34.55	34.55	+0.25	1	4
09:00:02	--	--	34.55	+0.25	3	3

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MyCard 10000點虛擬點數卡

【王品集團】陶板屋套餐禮券15張

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 16 (128G)

Google TV Streamer (4K)

vivo V30 5G (12G/512G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

ROG Phone 9 Pro(16GB/512GB)

聯邦銀行微風聯名卡 2025年元旦...

外資買超111億元本週連3買台股...

我的自選股

即時重大訊息

‧金控永續長再加一楊荊蓀出任元...
‧當沖降稅拚27日三讀財長：會縮...
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	98510.58	3,826.23	4.04%
以太幣ETH	3468.91	53.17	1.56%
瑞波幣XRP	2.28	0.02	1.01%
比特幣現金BCH	460.09	-0.20	-0.04%
萊特幣LTC	108.35	1.81	1.70%
卡達幣ADA	0.912229	-0.01	-1.30%
波場幣TRX	0.256883	0.00	1.88%
恆星幣XLM	0.383686	0.01	3.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。