世 豐  (2065) 鋼鐵工業 上櫃

54.00 ▲-- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 311 54.00 174 54.20 8 53.90 54.20 52.70 54.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.0054.2054.0001311
13:30:0054.0054.2054.00015310
13:16:4154.1054.2054.20+0.201295
13:13:4954.0054.1054.10+0.101294
13:13:4953.3053.9054.00013293
13:13:4953.3053.9053.90-0.101280
13:12:4954.0054.1054.00013279
13:12:4454.0054.1054.0006266
13:12:4354.0054.1054.0002260
13:12:4254.0054.1054.0001258
13:12:3954.0054.1054.00018257
13:12:3054.0054.1054.00020239
13:12:1054.0054.1054.00023219
13:12:1054.0054.1054.00040196
13:12:0354.0054.1054.0008156
13:12:0354.0054.1054.00010148
13:11:4454.0054.1054.0001138
13:10:5654.0054.1054.0001137
13:07:3554.0054.1054.0005136
13:07:2854.0054.1054.0005131
13:07:2454.0054.1054.0001126
13:01:5054.0054.2054.0001125
12:59:4454.1054.2054.10+0.101124
12:59:4454.1054.2054.10+0.101123
12:57:2754.0054.1054.10+0.101122
12:56:5354.0054.1054.0001121
12:56:0254.0054.1054.0004120
12:55:5354.0054.1054.0001116
12:55:4454.0054.1054.0001115
12:54:4054.0054.1054.0003114
12:54:2354.0054.1054.0002111
12:51:1954.0054.1054.0001109
12:49:1554.0054.1054.0001108
12:48:0254.0054.1054.10+0.101107
12:47:3854.0054.1054.0005106
12:45:3954.0054.1054.0001101
12:45:0354.0054.1054.0001100
12:44:3854.0054.1054.000399
12:44:1154.0054.1054.000296
12:43:0654.0054.1054.000194
12:42:5654.0054.1054.10+0.10193
12:42:5654.0054.1054.000192
12:42:5654.0054.1054.000191
12:42:5654.0054.1054.000190
12:42:5654.0054.1054.000189
12:42:5654.0054.1054.000188
12:42:5652.7052.9054.000387
12:42:5652.7052.9053.50-0.50584
12:42:5652.7052.9053.40-0.60179
12:42:5652.7052.9053.00-1.00278
12:42:5652.7052.9052.90-1.10576
12:39:5252.7052.8052.80-1.20271
12:25:1152.7052.8052.80-1.20169
12:11:5252.8052.9052.80-1.20268
12:08:5852.8052.9052.80-1.20166
12:04:0252.8052.9052.80-1.20165
11:59:2352.8052.9052.80-1.20564
11:41:1752.9053.0052.90-1.10159
11:09:1252.7052.8052.80-1.20158
11:04:1552.7052.8052.70-1.30357
10:54:0552.7052.9052.70-1.30254
10:20:3653.0053.1053.00-1.00552
10:20:3653.0053.1053.00-1.00347
10:13:2053.1053.2053.10-0.90144
10:13:2053.1053.2053.10-0.90143
10:13:2053.1053.2053.10-0.90142
10:13:2053.1053.2053.10-0.90141
10:13:2053.1053.2053.10-0.90140
10:13:2053.1053.2053.10-0.90139
10:13:2053.1053.2053.10-0.90238
10:12:1853.2053.4053.20-0.80336
10:11:3153.2053.4053.20-0.80233
09:54:0353.2053.4053.20-0.80131
09:41:5453.2053.5053.20-0.80130
09:37:3053.2053.5053.20-0.80129
09:34:1953.2053.5053.20-0.80228
09:29:5953.1053.2053.20-0.80226
09:28:5453.2053.5053.20-0.80224
09:20:0553.1053.3053.30-0.70122
09:19:1453.3053.5053.30-0.70421
09:16:2253.3053.8053.30-0.70117
09:12:1553.5053.8053.50-0.50116
09:07:0453.1053.5053.50-0.50115
09:07:0453.1053.5053.50-0.50114
09:07:0453.1053.5053.50-0.50113
09:07:0453.1053.4053.40-0.60112
09:07:0453.1053.4053.40-0.60111
09:06:0553.1054.1053.10-0.90110
09:06:0253.9054.2053.10-0.9029
09:06:0253.9054.2053.40-0.6027
09:06:0253.9054.2053.50-0.5025
09:06:0253.9054.2053.60-0.4023
09:06:0253.9054.2053.90-0.1011
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。