運 錩  (2069) 鋼鐵工業 上市

18.60 ▲+0.05 +0.27% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 233 18.55 12 18.65 3 18.60 18.75 18.40 18.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.5518.6518.60+0.059233
13:24:0718.6018.7518.75+0.201224
13:22:3818.7018.7518.70+0.151223
13:22:3018.6518.7018.70+0.155222
13:16:2918.6018.7018.70+0.151217
13:04:4918.5518.6018.60+0.051216
13:03:5118.6018.7018.60+0.051215
13:01:2418.6018.7018.60+0.051214
13:01:1318.6018.6518.60+0.055213
12:58:0718.6518.7018.65+0.101208
12:54:0718.7018.7518.70+0.154207
12:54:0718.7018.7518.70+0.154203
12:54:0718.7018.7518.70+0.155199
12:54:0718.7018.7518.70+0.152194
12:54:0718.7018.7518.70+0.156192
12:54:0718.7018.7518.70+0.155186
12:54:0718.7018.7518.70+0.155181
12:54:0718.7018.7518.70+0.155176
12:54:0718.7018.7518.70+0.155171
12:54:0718.7018.7518.70+0.154166
12:54:0718.7018.7518.70+0.155162
12:54:0718.7018.7518.70+0.154157
12:54:0718.7018.7518.70+0.155153
12:54:0718.7018.7518.70+0.155148
12:54:0718.7018.7518.70+0.155143
12:54:0718.7018.7518.70+0.154138
12:54:0718.7018.7518.70+0.1515134
12:45:2618.7018.7518.70+0.151119
12:31:2018.7018.7518.70+0.152118
12:20:5518.7018.7518.75+0.202116
12:19:2218.7018.7518.75+0.205114
12:16:5918.7018.7518.75+0.208109
12:14:0218.7018.7518.70+0.159101
12:14:0218.6518.7018.70+0.15192
12:08:5218.6518.7518.65+0.10291
12:03:0818.6518.7018.65+0.10289
11:35:1118.7018.7518.70+0.15187
11:34:0518.7018.7518.70+0.15286
11:22:3818.6018.7018.70+0.15684
11:21:3018.6518.7018.65+0.10178
11:20:0718.6018.6518.65+0.10277
11:19:0318.5018.6018.60+0.05475
11:14:3518.5018.6018.50-0.05271
11:14:1718.5018.5518.550169
11:09:2118.5018.5518.550168
10:59:5918.5018.6018.60+0.05167
10:39:0818.4518.5018.50-0.05366
10:39:0818.4518.5018.50-0.05563
10:38:4518.4518.5018.50-0.05158
10:37:0018.4018.5018.40-0.15457
10:33:1318.4518.5018.40-0.15153
10:33:1318.4518.5018.45-0.10152
10:26:3318.4518.5018.45-0.101251
10:26:3318.5018.6018.50-0.05139
10:06:4518.4518.5018.50-0.05138
10:03:5918.5018.6018.50-0.05537
09:54:0018.5018.6018.60+0.05132
09:43:3718.5018.6018.60+0.05131
09:39:3818.5018.6018.50-0.05130
09:38:4318.6018.7018.60+0.05229
09:38:4318.6018.7018.60+0.05527
09:38:4318.6018.7018.60+0.05522
09:38:4318.6018.7018.60+0.05217
09:30:3518.6518.7018.65+0.10615
09:26:3118.6018.7018.70+0.1519
09:25:0218.6518.7518.75+0.2018
09:19:3618.6018.7018.70+0.1537
09:19:1018.6018.7018.70+0.1514
09:14:4318.6018.7018.70+0.1513
09:13:4518.6518.7018.65+0.1012
09:09:0918.6018.7018.60+0.0511
 
加密貨幣
比特幣BTC 98768.50 6,426.61 6.96%
以太幣ETH 3357.46 246.34 7.92%
瑞波幣XRP 1.20 0.10 8.90%
比特幣現金BCH 484.18 37.12 8.30%
萊特幣LTC 89.23 2.41 2.78%
卡達幣ADA 0.801987 0.06 8.43%
波場幣TRX 0.199612 0.00 -0.13%
恆星幣XLM 0.250586 0.02 8.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。