最新華碩微星亮相非洲動漫展　台灣電競品牌搶攻南非市場熱門美中貿易休兵僅延2個月　學者：2027恐再掀貿易戰
更新報價

運　錩  (2069) 鋼鐵工業 上市

25.70 ▲+0.80 +3.21% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,985 25.70 8 25.75 19 24.65 26.10 24.50 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.70+0.80391985
13:24:4125.7025.8025.80+0.9011946
13:24:3025.7025.7525.75+0.8521945
13:23:3825.7025.7525.70+0.8051943
13:23:3625.7025.7525.70+0.8011938
13:23:2025.7025.7525.75+0.8511937
13:23:1625.7025.7525.70+0.8051936
13:23:1125.7025.7525.75+0.8511931
13:23:1125.7025.7525.75+0.8531930
13:23:0725.7025.7525.75+0.8521927
13:22:3925.7025.7525.75+0.8521925
13:22:2625.7025.7525.75+0.8511923
13:22:1725.7025.7525.70+0.8011922
13:21:0525.7025.8025.70+0.8011921
13:20:3225.7025.8025.70+0.8011920
13:20:3225.7525.8025.75+0.8511919
13:19:2025.7525.8025.80+0.9021918
13:18:4925.7525.8025.75+0.8511916
13:18:4625.7025.7525.75+0.8511915
13:18:2525.7525.8025.75+0.8511914
13:18:0025.7025.7525.75+0.85221913
13:17:5725.7025.7525.70+0.8051891
13:16:5825.7025.7525.70+0.8021886
13:16:3925.7025.7525.70+0.8011884
13:16:3825.7025.7525.70+0.8011883
13:15:5425.7025.7525.70+0.8021882
13:15:0125.6025.7025.70+0.8021880
13:15:0025.6025.7525.60+0.70101878
13:14:5425.6025.7525.60+0.7011868
13:14:4025.6025.7025.70+0.8011867
13:14:4025.7025.7525.60+0.7041866
13:14:4025.7025.7525.65+0.7521862
13:14:4025.7025.7525.70+0.8041860
13:14:1125.7025.7525.70+0.8011856
13:14:0725.7025.8025.70+0.80101855
13:14:0325.7025.8025.80+0.9011845
13:13:3625.7025.7525.75+0.8521844
13:13:3125.7025.8025.70+0.8011842
13:13:0625.7025.7525.75+0.8511841
13:13:0425.7025.7525.75+0.8521840
13:11:5925.7025.7525.75+0.8551838
13:10:3925.7525.8025.75+0.8551833
13:10:1325.7525.8025.75+0.8511828
13:09:3725.7525.8025.80+0.9021827
13:09:3025.7525.8025.80+0.9011825
13:09:2925.7525.8025.80+0.9031824
13:09:2325.8025.8525.80+0.9011821
13:09:1825.8025.8525.80+0.9071820
13:08:1425.8025.8525.80+0.9021813
13:07:0025.7525.8025.80+0.9021811
13:06:3625.7025.8025.80+0.9021809
13:06:0725.7025.7525.80+0.90101807
13:06:0725.7025.7525.75+0.8521797
13:04:5825.7025.8025.70+0.8011795
13:04:3525.7025.7525.75+0.8521794
13:04:1925.7025.7525.75+0.8521792
13:03:2925.7025.7525.75+0.8521790
13:02:4025.7025.7525.75+0.8521788
13:01:3325.7525.8025.75+0.85111786
12:58:0225.7525.8025.80+0.9011775
12:57:4125.7525.8025.80+0.9011774
12:57:2325.7525.8025.80+0.9011773
12:57:0125.7525.8025.80+0.9011772
12:56:3925.7525.8025.80+0.9011771
12:56:0025.7025.7525.75+0.8531770
12:55:5325.7025.7525.70+0.8011767
12:55:3325.7025.8025.70+0.8021766
12:55:0825.7025.7525.75+0.8511764
12:53:2325.7025.7525.75+0.8521763
12:53:2325.6525.7025.70+0.80301761
12:53:2325.6525.7025.65+0.7551731
12:53:1025.6025.6525.65+0.7531726
12:51:1825.6025.7025.60+0.7051723
12:51:0325.6025.7025.60+0.7011718
12:51:0025.6025.6525.65+0.7551717
12:51:0025.6025.6525.65+0.7521712
12:50:4125.6025.6525.65+0.7511710
12:49:4225.6025.6525.60+0.7011709
12:49:2725.5525.6025.60+0.7011708
12:48:4825.6025.6525.60+0.7031707
12:48:1625.5525.6025.60+0.7011704
12:47:5525.5525.6525.55+0.6561703
12:46:0825.5525.6525.55+0.6511697
12:45:4125.6025.6525.60+0.7021696
12:45:1625.6025.6525.65+0.7521694
12:45:0925.6025.6525.65+0.7511692
12:43:4325.6525.7025.65+0.7561691
12:42:1525.5525.6025.65+0.7551685
12:42:1525.5525.6025.60+0.7021680
12:41:5625.5525.6025.60+0.7011678
12:41:3825.5525.6025.60+0.7011677
12:38:5625.4525.5025.50+0.6011676
12:38:5625.5025.6025.50+0.6041675
12:38:4125.5025.6025.50+0.6051671
12:37:0225.5525.6025.55+0.6551666
12:34:3825.5025.6025.60+0.7011661
12:33:2825.5025.6025.60+0.7021660
12:32:3525.4525.5025.50+0.6011658
12:32:3525.5025.6025.50+0.6021657
12:31:4825.4525.5025.50+0.6031655
12:31:4825.5025.6025.50+0.6021652
12:31:2525.5025.6025.50+0.6011650
12:31:1725.5025.6025.50+0.6071649
12:30:0425.5025.6025.50+0.6011642
12:29:4525.4525.6025.45+0.5511641
12:29:4425.4525.5025.50+0.6021640
12:29:4425.5025.6025.50+0.6081638
12:28:5225.5525.6525.50+0.6091630
12:28:5225.5525.6525.55+0.6511621
12:28:4825.5525.6025.60+0.7021620
12:28:3925.5025.6025.60+0.7011618
12:28:2625.5025.6025.60+0.7011617
12:28:2525.5525.6025.55+0.6531616
12:27:2125.6025.6525.60+0.7081613
12:26:2025.6525.7025.65+0.7561605
12:24:5025.6525.7025.70+0.8021599
12:23:2925.7025.7525.70+0.8031597
12:19:2825.7025.7525.70+0.8011594
12:18:2225.7025.7525.70+0.8041593
12:17:5125.7025.7525.70+0.8011589
12:16:0925.6525.7025.70+0.8031588
12:12:2725.7025.7525.70+0.8011585
12:12:2325.7025.7525.70+0.8011584
12:12:1125.7025.7525.70+0.8011583
12:11:5625.7025.7525.70+0.8021582
12:10:3425.7025.7525.70+0.8021580
12:07:5925.7525.8025.75+0.8521578
12:07:4625.7525.8025.80+0.9011576
12:06:4625.7025.7525.75+0.8511575
12:06:4625.7025.7525.75+0.8541574
12:05:1725.7525.8025.75+0.8521570
12:05:0625.7525.8025.75+0.8521568
12:03:1025.7525.8025.80+0.9011566
12:01:4625.7525.8525.85+0.9511565
11:59:0525.7525.8025.85+0.9511564
11:59:0525.7525.8025.80+0.9011563
11:58:5925.7525.8025.80+0.9031562
11:56:4425.6525.7525.75+0.8511559
11:56:4325.7525.8025.75+0.8521558
11:55:5025.8025.8525.80+0.9021556
11:55:5025.8025.8525.80+0.9011554
11:55:3325.8025.8525.85+0.9521553
11:54:0925.7025.8025.80+0.9081551
11:54:0925.6525.8025.80+0.9081543
11:53:4825.6025.7025.80+0.9021535
11:53:4825.6025.7025.75+0.8561533
11:53:4825.6025.7025.70+0.8021527
11:51:4625.6025.6525.65+0.7511525
11:51:1325.6025.6525.65+0.7521524
11:51:1325.6025.6525.65+0.7511522
11:50:5625.6525.7025.65+0.7521521
11:50:3325.6525.7025.65+0.7521519
11:48:1225.6525.7525.65+0.7571517
11:46:4025.6525.7525.65+0.7511510
11:45:1225.6525.8025.65+0.7511509
11:45:1025.6525.7025.70+0.8021508
11:43:3325.6025.7025.60+0.7041506
11:43:2525.6525.7525.65+0.7511502
11:38:4925.6525.7025.65+0.7511501
11:37:1225.7025.7525.70+0.8021500
11:37:0925.7025.7525.70+0.8011498
11:36:0725.7025.7525.70+0.8031497
11:35:5325.7025.7525.70+0.8011494
11:35:3525.7025.7525.75+0.8511493
11:35:2425.7025.7525.75+0.8511492
11:32:5725.7025.7525.70+0.8011491
11:32:4625.7025.7525.70+0.8011490
11:32:1625.6525.7025.70+0.8031489
11:28:1425.6525.7525.75+0.8511486
11:27:3825.6525.7525.65+0.7511485
11:27:3025.6525.7025.70+0.8011484
11:26:4925.6525.8025.65+0.7551483
11:24:3825.6525.8025.65+0.7531478
11:24:1125.7025.8025.70+0.8041475
11:23:2625.6525.7525.65+0.7551471
11:22:2525.6025.6525.65+0.7561466
11:22:2525.6525.7525.65+0.7521460
11:22:1125.6525.7525.60+0.7021458
11:22:1125.6525.7525.65+0.7581456
11:22:0625.6525.7025.70+0.8031448
11:21:5825.6525.7525.65+0.7511445
11:21:4625.6525.7025.70+0.8011444
11:21:4525.6525.7525.65+0.7541443
11:21:3025.7025.7525.70+0.8021439
11:20:1425.7525.8025.75+0.8511437
11:19:5325.8025.8525.80+0.9041436
11:19:4025.8025.8525.80+0.9011432
11:19:0725.8025.9025.80+0.9021431
11:16:0725.8025.9025.80+0.9021429
11:15:4525.8525.9025.85+0.9551427
11:15:2025.9025.9525.90+1.0031422
11:15:0625.9025.9525.90+1.0011419
11:15:0325.9025.9525.90+1.0011418
11:14:5525.9025.9525.90+1.0011417
11:13:1025.9025.9525.90+1.0011416
11:12:4225.8525.9525.95+1.0531415
11:11:4125.8525.9525.95+1.0521412
11:11:0625.8525.9525.95+1.0511410
11:10:1525.8525.9025.90+1.0021409
11:09:3625.8025.8525.85+0.9521407
11:09:1625.8025.8525.80+0.9011405
11:09:1325.8025.8525.80+0.9011404
11:09:0225.7525.8025.80+0.9041403
11:08:5125.7525.8025.80+0.9011399
11:07:2525.8525.9025.85+0.9531398
11:06:1925.8525.9525.95+1.0511395
11:05:2925.9526.0025.95+1.0521394
11:05:2925.8025.9025.95+1.0551392
11:05:2925.8025.9025.90+1.0031387
11:02:5725.8025.9025.90+1.0011384
11:02:5725.8025.9025.90+1.0011383
11:02:0825.7525.9025.90+1.0011382
11:02:0825.7525.8025.80+0.9011381
11:02:0825.8025.9025.80+0.9011380
11:01:5825.9025.9525.70+0.8061379
11:01:5825.9025.9525.75+0.8581373
11:01:5825.9025.9525.80+0.9031365
11:01:5825.9025.9525.85+0.9511362
11:01:5825.9025.9525.90+1.0021361
11:00:5925.9526.0025.95+1.0551359
11:00:3825.9526.0025.95+1.0511354
10:59:5825.9526.0025.95+1.0511353
10:59:2825.9026.0025.90+1.0021352
10:58:3125.8525.9525.95+1.0541350
10:57:3225.9526.0025.95+1.0541346
10:57:3225.9526.0025.95+1.0521342
10:57:2925.9526.0025.95+1.0511340
10:56:0625.9526.0026.00+1.1011339
10:55:4825.9526.0026.00+1.1011338
10:55:0725.9526.0526.05+1.1511337
10:55:0426.0026.0526.00+1.1071336
10:54:1526.0526.1026.05+1.1511329
10:54:1026.0526.1026.05+1.1531328
10:53:5726.0526.1026.05+1.1511325
10:53:5226.1026.1526.10+1.2011324
10:53:5226.0526.1026.10+1.2011323
10:53:4626.0526.1026.10+1.2021322
10:53:4526.0526.1026.10+1.2031320
10:53:4426.0526.1026.10+1.2011317
10:53:3826.0026.0526.05+1.1521316
10:53:2126.0026.0526.00+1.1031314
10:53:1726.0026.0526.00+1.1011311
10:53:1226.0026.0526.00+1.1011310
10:53:0626.0026.0526.00+1.1011309
10:53:0625.9526.0026.00+1.1031308
10:52:5525.9526.0026.00+1.1011305
10:52:3026.0026.0526.00+1.1011304
10:52:2526.0026.0526.00+1.1011303
10:51:5026.0026.0526.00+1.1011302
10:51:2025.9526.0026.00+1.1041301
10:51:1825.9026.0026.00+1.1081297
10:48:5925.9526.0025.95+1.0511289
10:48:5825.9026.0026.00+1.1011288
10:48:4625.9026.0026.00+1.1011287
10:48:3825.9026.0026.00+1.1051286
10:48:3825.9526.0025.95+1.0551281
10:48:3825.9526.0025.95+1.0511276
10:48:1125.9526.0025.95+1.0541275
10:48:0725.9526.0026.00+1.1021271
10:48:0025.9526.0026.00+1.1031269
10:48:0025.9526.0026.00+1.1041266
10:48:0025.9526.0026.00+1.10121262
10:47:4525.9025.9525.95+1.05101250
10:47:2925.8525.9025.90+1.0011240
10:47:2925.8525.9025.90+1.0011239
10:47:2625.8025.8525.85+0.9511238
10:47:2625.8025.8525.85+0.9511237
10:47:2625.8025.8525.85+0.9511236
10:46:1825.8025.8525.80+0.9011235
10:46:0825.7525.8025.80+0.9011234
10:46:0025.7525.8025.80+0.9011233
10:45:4425.8025.8525.80+0.9041232
10:44:5725.8525.9025.85+0.9511228
10:44:2625.8025.9025.90+1.00101227
10:43:5925.8525.9025.85+0.9511217
10:42:5725.9025.9525.90+1.0011216
10:42:4125.9025.9525.90+1.0081215
10:42:1825.8025.9025.90+1.0071207
10:42:1225.8525.9025.85+0.9521200
10:41:1425.8025.9025.90+1.0031198
10:41:1225.8525.9025.85+0.9521195
10:40:5825.8525.9025.85+0.9511193
10:40:4325.8525.9025.85+0.9511192
10:40:2725.8025.8525.85+0.9511191
10:40:0025.8025.8525.85+0.9531190
10:39:5425.8025.8525.80+0.9021187
10:39:4825.7525.8025.80+0.9021185
10:39:0425.8025.8525.80+0.9061183
10:39:0425.8025.8525.80+0.9011177
10:38:4325.8025.9025.80+0.9011176
10:38:1025.8525.9025.85+0.9551175
10:38:0725.8025.9025.90+1.0011170
10:38:0725.8525.9025.85+0.9551169
10:37:5125.9025.9525.90+1.0011164
10:37:5025.8525.9025.90+1.0021163
10:37:2425.8525.9525.85+0.9511161
10:36:5925.5525.6526.00+1.1091160
10:36:5925.5525.6525.95+1.0581151
10:36:5925.5525.6525.90+1.00131143
10:36:5925.5525.6525.85+0.95121130
10:36:5925.5525.6525.80+0.90331118
10:36:5925.5525.6525.75+0.85121085
10:36:5925.5525.6525.70+0.8051073
10:36:5925.5525.6525.65+0.7571068
10:36:3825.6025.6525.60+0.7051061
10:36:2425.6525.7025.65+0.7511056
10:36:2325.7025.7525.70+0.8051055
10:36:0825.7025.7525.70+0.8011050
10:36:0025.6525.7025.70+0.8051049
10:35:0025.6025.7525.75+0.8511044
10:34:5325.6025.7025.70+0.8061043
10:33:5125.6525.7525.65+0.7521037
10:33:3125.6525.7525.65+0.7511035
10:33:2925.6525.7025.70+0.8041034
10:32:2725.6525.7025.65+0.7511030
10:31:5525.6025.7025.60+0.7041029
10:31:0925.5525.6025.60+0.7041025
10:30:5625.5525.6025.60+0.7011021
10:30:3725.6025.7025.60+0.7021020
10:30:3525.6025.7025.60+0.70101018
10:30:1025.6025.6525.60+0.7011008
10:29:2925.6025.7025.60+0.7051007
10:27:5625.6025.6525.65+0.7521002
10:27:5025.6025.6525.65+0.7511000
10:27:3325.6025.6525.65+0.751999
10:27:2325.6025.6525.65+0.751998
10:26:4125.6025.6525.65+0.7510997
10:26:2625.6025.6525.60+0.705987
10:26:2025.6025.6525.60+0.701982
10:25:3425.5525.6025.60+0.701981
10:25:3425.5525.6025.60+0.705980
10:24:5825.5525.6025.60+0.701975
10:24:3425.5025.6025.50+0.601974
10:24:2025.5025.5525.55+0.652973
10:24:0925.5025.5525.55+0.651971
10:24:0225.5525.6025.55+0.651970
10:24:0225.5525.6025.55+0.659969
10:22:4725.5525.6025.55+0.653960
10:20:4625.5025.5525.55+0.655957
10:20:3925.5525.6025.55+0.653952
10:20:3425.5025.6025.60+0.707949
10:19:0325.5525.6525.65+0.751942
10:18:5225.6025.6525.60+0.705941
10:18:4625.6025.6525.65+0.751936
10:18:3925.6025.6525.65+0.751935
10:18:3725.6525.7025.65+0.7514934
10:18:3325.7025.7525.70+0.802920
10:18:3025.7025.7525.70+0.802918
10:18:3025.7025.7525.70+0.8010916
10:18:3025.7025.7525.70+0.809906
10:18:2325.7025.7525.70+0.801897
10:18:2325.6525.7025.70+0.801896
10:18:2225.6525.7025.70+0.801895
10:18:1825.6525.7525.75+0.851894
10:18:1425.6025.6525.70+0.801893
10:18:1425.6025.6525.65+0.751892
10:18:1425.6025.6525.65+0.753891
10:18:1425.6025.6525.65+0.754888
10:18:1425.6025.6525.65+0.753884
10:18:1425.6025.6525.65+0.7510881
10:18:1225.6025.6525.65+0.752871
10:17:4725.5525.6025.60+0.707869
10:17:4525.5525.6025.55+0.651862
10:17:4325.5525.6025.60+0.704861
10:17:3825.5025.5525.55+0.651857
10:17:3825.5025.5525.55+0.654856
10:17:3425.4525.5025.50+0.601852
10:17:3425.4525.5025.50+0.603851
10:17:3425.4525.5025.50+0.6024848
10:17:3425.4525.5025.50+0.601824
10:17:3325.4025.4525.45+0.552823
10:17:2325.4025.4525.45+0.552821
10:17:2325.4025.4525.40+0.508819
10:17:0625.4025.4525.40+0.501811
10:16:4525.4025.4525.45+0.552810
10:16:2925.4025.4525.40+0.501808
10:16:2825.4025.4525.45+0.551807
10:16:2325.3525.4525.45+0.551806
10:16:2225.3025.4025.40+0.507805
10:16:2225.3025.3525.35+0.453798
10:16:0725.3025.3525.35+0.451795
10:15:1025.2525.3025.30+0.401794
10:14:0825.3025.3525.30+0.401793
10:14:0725.3025.3525.30+0.401792
10:14:0325.3025.3525.35+0.451791
10:13:4625.1525.2525.35+0.4510790
10:13:4625.1525.2525.30+0.405780
10:13:4625.1525.2525.25+0.355775
10:13:4425.2025.2525.20+0.301770
10:12:0025.1525.2025.20+0.301769
10:11:1325.0525.1525.15+0.251768
10:10:4125.0025.0525.05+0.1531767
10:10:4124.9525.0025.00+0.104736
10:10:4124.9525.0025.00+0.1019732
10:10:4125.0025.0525.00+0.1011713
10:09:3625.0025.0525.00+0.101702
10:09:0325.0025.0525.00+0.102701
10:07:4625.0025.1025.00+0.101699
10:07:0525.0025.1025.00+0.102698
10:04:1125.0025.1025.00+0.102696
10:03:3925.0025.1025.00+0.101694
10:03:3325.0025.1025.00+0.104693
10:03:0824.9525.0025.00+0.101689
10:02:5724.9525.0025.00+0.101688
10:02:2524.9525.0025.00+0.101687
10:02:2525.0025.1025.00+0.108686
10:02:0325.0025.0525.05+0.152678
10:01:5625.0025.0525.05+0.151676
10:01:4025.0025.0525.00+0.103675
10:01:4025.0025.0525.00+0.105672
10:01:3125.0525.1525.05+0.157667
10:00:5925.0525.1525.05+0.1510660
10:00:4425.1025.2025.10+0.202650
10:00:1425.1025.2025.05+0.154648
10:00:1425.1025.2025.10+0.203644
10:00:0825.1025.2025.10+0.2010641
09:59:5725.1025.2025.10+0.201631
09:59:3125.1525.2025.15+0.2515630
09:55:2425.1525.2025.20+0.301615
09:54:4425.1525.2025.20+0.302614
09:54:3825.1525.2025.20+0.301612
09:54:0725.1525.2525.15+0.255611
09:51:1425.1525.2525.15+0.252606
09:51:0425.2025.3025.15+0.254604
09:51:0425.2025.3025.20+0.302600
09:50:5525.1525.2525.25+0.352598
09:50:4325.1525.2525.15+0.252596
09:50:3825.1525.2025.20+0.303594
09:50:0625.2025.2525.15+0.253591
09:50:0625.2025.2525.20+0.302588
09:47:1125.1025.1525.15+0.252586
09:47:0725.1025.1525.15+0.252584
09:46:5525.1025.1525.15+0.253582
09:46:4625.1025.1525.15+0.251579
09:45:3425.1525.2025.15+0.251578
09:45:3025.1525.2025.15+0.251577
09:45:2125.1525.2525.15+0.251576
09:45:0125.1525.2525.15+0.251575
09:44:5625.2025.2525.20+0.301574
09:44:5625.2025.2525.20+0.301573
09:44:1725.2025.2525.20+0.301572
09:44:0725.2025.2525.20+0.301571
09:43:5025.2025.2525.20+0.301570
09:43:4025.2025.2525.20+0.306569
09:43:2625.2025.2525.25+0.353563
09:43:0825.2025.2525.25+0.3510560
09:42:2225.2525.3025.25+0.353550
09:40:4625.2525.3025.25+0.356547
09:39:2925.3025.3525.30+0.4010541
09:39:1925.3025.3525.35+0.451531
09:37:1825.3025.3525.35+0.451530
09:37:1825.3025.3525.35+0.451529
09:37:0325.3025.3525.35+0.452528
09:36:5225.3025.4025.30+0.405526
09:36:5025.3025.3525.35+0.452521
09:36:5025.2525.3025.30+0.4035519
09:36:5025.2525.3025.30+0.4011484
09:36:4425.2525.3025.25+0.352473
09:36:3125.2525.3025.25+0.355471
09:35:4525.2525.3025.25+0.351466
09:35:0225.2525.3025.25+0.351465
09:34:3825.2025.2525.25+0.351464
09:34:1825.2025.2525.25+0.352463
09:34:1225.2025.2525.25+0.351461
09:33:4925.2025.3025.20+0.301460
09:33:4625.2025.2525.30+0.401459
09:33:4625.2025.2525.25+0.351458
09:33:3625.2025.2525.25+0.351457
09:33:2625.2025.2525.25+0.351456
09:33:2425.2525.3025.25+0.356455
09:33:2025.2525.3025.25+0.352449
09:32:4625.2525.3025.25+0.351447
09:32:1725.2525.3025.25+0.355446
09:31:5225.2525.3025.25+0.351441
09:31:3725.2525.3025.25+0.351440
09:31:3425.2525.3025.30+0.405439
09:31:2325.2525.3025.25+0.351434
09:31:0825.2525.3025.30+0.401433
09:30:1725.2525.3025.30+0.402432
09:30:1025.3025.3525.30+0.406430
09:29:3825.3025.3525.35+0.453424
09:29:2025.3025.3525.35+0.451421
09:29:1325.3025.3525.35+0.453420
09:29:0425.3025.4025.30+0.401417
09:28:5925.3525.4025.35+0.452416
09:28:2725.3025.3525.35+0.451414
09:28:0225.3525.4025.35+0.451413
09:27:5625.3525.4025.35+0.451412
09:27:4025.3025.3525.35+0.458411
09:27:0525.3025.3525.30+0.406403
09:26:4525.2525.3025.30+0.401397
09:26:4525.2525.3025.30+0.402396
09:26:2025.2525.3025.30+0.401394
09:26:0825.2525.3025.30+0.401393
09:26:0325.2525.3025.30+0.401392
09:25:5525.2525.3025.30+0.401391
09:25:4525.2525.3025.30+0.401390
09:25:3225.2525.3025.30+0.401389
09:25:2925.2525.3025.30+0.401388
09:25:1425.2525.3025.30+0.403387
09:24:5725.2525.3025.25+0.351384
09:24:3325.2525.3025.25+0.352383
09:24:3125.2025.2525.25+0.351381
09:24:2725.2025.2525.25+0.355380
09:24:1925.2025.2525.20+0.301375
09:24:1325.2025.2525.25+0.351374
09:24:1325.2525.3025.25+0.352373
09:24:0725.2525.3025.25+0.351371
09:23:5925.3025.4025.30+0.407370
09:23:5925.3025.4025.30+0.402363
09:23:5425.3025.4025.30+0.401361
09:23:4825.3025.4025.30+0.401360
09:23:1425.3025.4025.40+0.501359
09:23:0525.3025.4025.40+0.501358
09:23:0525.3525.4025.35+0.452357
09:23:0525.3525.4025.35+0.4515355
09:23:0325.4025.4525.40+0.507340
09:23:0125.4525.5025.45+0.551333
09:22:5725.4025.4525.45+0.555332
09:22:5725.4025.4525.45+0.554327
09:22:5425.4025.4525.45+0.551323
09:22:5325.4025.4525.45+0.551322
09:22:5325.4025.4525.40+0.501321
09:22:4025.4025.4525.45+0.551320
09:22:3225.4025.5025.50+0.601319
09:22:2825.4025.5025.50+0.601318
09:22:2725.4525.5025.45+0.551317
09:22:2725.4025.4525.45+0.554316
09:22:2325.3525.4025.40+0.501312
09:22:1925.3025.4025.40+0.501311
09:22:1625.2525.4025.40+0.501310
09:22:1625.2525.4025.40+0.501309
09:22:1225.3525.4525.35+0.4522308
09:22:0925.3525.4525.45+0.551286
09:21:5925.4025.4525.40+0.503285
09:21:5825.4025.4525.40+0.505282
09:21:5325.3525.4525.45+0.551277
09:21:5225.3525.4025.35+0.455276
09:21:4825.2525.3525.35+0.454271
09:21:4025.3525.4025.35+0.452267
09:21:4025.3525.4025.35+0.452265
09:21:4025.3525.4025.35+0.451263
09:21:3925.3025.4025.30+0.401262
09:21:3225.3525.4525.30+0.401261
09:21:3225.3525.4525.35+0.451260
09:21:3225.2525.3025.45+0.554259
09:21:3225.2525.3025.40+0.507255
09:21:3225.2525.3025.35+0.457248
09:21:3225.2525.3025.30+0.401241
09:21:3025.3025.3525.30+0.401240
09:21:2225.2025.3025.30+0.407239
09:21:2225.2525.3525.25+0.355232
09:21:1825.2525.3525.25+0.351227
09:21:1325.2025.2525.25+0.351226
09:21:0825.3025.3525.30+0.403225
09:21:0825.2025.3025.30+0.402222
09:20:4825.2025.3025.20+0.301220
09:20:4425.2525.3025.25+0.351219
09:20:4325.2525.3025.25+0.352218
09:20:4325.2025.2525.25+0.351216
09:20:3825.1525.2525.25+0.351215
09:20:3825.1525.2525.25+0.351214
09:20:3625.2025.3025.20+0.307213
09:20:3625.2525.3025.25+0.351206
09:20:3125.2025.3525.35+0.452205
09:20:2825.3025.3525.30+0.401203
09:20:2625.2025.3025.30+0.401202
09:20:2625.2525.3525.25+0.354201
09:20:2625.3025.4025.30+0.408197
09:20:2325.3025.4525.45+0.551189
09:20:2025.3025.4525.45+0.551188
09:20:1925.3025.4025.40+0.502187
09:20:1225.1525.2025.20+0.301185
09:20:1025.2525.3525.25+0.355184
09:20:0825.1525.2525.25+0.351179
09:20:0225.1525.2525.25+0.351178
09:19:5825.1025.2025.25+0.353177
09:19:5825.1025.2025.20+0.307174
09:19:5625.1025.1525.20+0.304167
09:19:5625.1025.1525.15+0.251163
09:19:5525.1025.1525.15+0.251162
09:19:5125.1025.1525.15+0.251161
09:19:4125.0525.1025.10+0.201160
09:19:2125.1025.1525.10+0.201159
09:19:2125.0025.1025.10+0.201158
09:19:0725.0025.1025.10+0.202157
09:19:0625.0025.1025.10+0.201155
09:19:0425.0025.1025.10+0.201154
09:18:5725.1025.1525.10+0.203153
09:18:5425.0025.0525.10+0.202150
09:18:5425.0025.0525.05+0.151148
09:18:3524.9525.0025.00+0.101147
09:18:3124.9525.0025.00+0.101146
09:18:2524.9525.0025.00+0.101145
09:18:1724.9024.9524.95+0.051144
09:18:0624.9024.9524.95+0.056143
09:18:0024.9024.9524.95+0.051137
09:17:5324.8524.9024.9001136
09:17:5224.8524.9024.85-0.052135
09:17:5224.8524.9024.9002133
09:17:5224.8524.9024.9001131
09:17:5024.8524.9024.9001130
09:16:5624.8524.9024.85-0.051129
09:16:2524.8024.8524.85-0.051128
09:16:2424.7524.8024.80-0.101127
09:16:2124.7524.8024.80-0.101126
09:15:3324.7524.8024.80-0.101125
09:14:0424.7524.8524.75-0.154124
09:12:2124.7524.8524.70-0.208120
09:12:2124.7524.8524.75-0.153112
09:11:0224.8024.8524.80-0.105109
09:09:5224.8024.8524.85-0.051104
09:08:4324.8024.8524.85-0.051103
09:08:4324.8524.9024.85-0.051102
09:08:4324.8024.9024.9003101
09:08:4324.8024.8524.85-0.05198
09:07:3524.8024.9024.80-0.10397
09:07:3224.8024.8524.85-0.05194
09:07:3224.7024.8024.80-0.103493
09:07:3224.7024.8024.80-0.10459
09:07:3224.7024.7524.75-0.15155
09:07:1624.6524.7524.60-0.30154
09:07:1624.6524.7524.65-0.25153
09:07:0924.5524.6524.65-0.25252
09:07:0224.5524.6524.55-0.35150
09:06:3224.5524.7024.50-0.40249
09:06:3224.5524.7024.55-0.35547
09:06:1724.5524.6024.60-0.30142
09:05:4824.5524.6024.60-0.30241
09:05:2824.6524.7524.60-0.30139
09:05:2824.6524.7524.65-0.25138
09:04:0624.7524.8524.75-0.15237
09:04:0624.7524.8524.75-0.15135
09:02:2724.8024.8524.80-0.10134
09:01:5424.8024.8524.80-0.10133
09:01:3224.7024.7524.75-0.15332
09:01:3124.6024.6524.65-0.25429
09:01:2924.6024.6524.65-0.25325
09:00:4524.5524.6024.60-0.30122
09:00:3624.6024.6524.60-0.30221
09:00:2524.6024.6524.60-0.30219
09:00:1624.6524.7024.65-0.25117
09:00:16----24.65-0.251616
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84549.56 513.74 0.61%
以太幣ETH 2693.61 3.13 0.12%
瑞波幣XRP 1.52 -0.05 -3.09%
比特幣現金BCH 333.81 -9.26 -2.70%
萊特幣LTC 71.27 -1.13 -1.56%
卡達幣ADA 0.255153 0.00 -1.28%
波場幣TRX 0.333769 0.00 -1.30%
恆星幣XLM 0.216170 0.00 -1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。