最新[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門友達ADR7日上漲0.08美元漲幅1.06%折台股24.70元

更新報價

精　湛 (2070) 電機機械上櫃

59.30 ▲+1.00 +1.72% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,343	59.30	10	59.40	9	64.10	64.10	59.00	58.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.30	59.40	59.30	+1.00	25	1343
13:24:55	59.00	59.20	59.00	+0.70	2	1318
13:24:34	58.80	59.00	59.00	+0.70	1	1316
13:24:10	59.00	59.30	59.00	+0.70	1	1315
13:23:59	59.10	59.40	59.00	+0.70	1	1314
13:23:59	59.10	59.40	59.10	+0.80	1	1313
13:23:04	59.00	59.10	59.10	+0.80	1	1312
13:22:55	58.90	59.00	59.00	+0.70	1	1311
13:22:43	59.00	59.10	59.00	+0.70	1	1310
13:22:34	59.00	59.10	59.00	+0.70	2	1309
13:21:51	59.00	59.30	59.00	+0.70	1	1307
13:21:32	58.90	59.00	59.00	+0.70	3	1306
13:21:20	59.00	59.30	59.00	+0.70	12	1303
13:21:03	59.00	59.10	59.10	+0.80	1	1291
13:21:03	59.00	59.10	59.10	+0.80	1	1290
13:21:02	59.00	59.10	59.10	+0.80	1	1289
13:20:50	59.10	59.30	59.10	+0.80	3	1288
13:20:18	59.00	59.10	59.10	+0.80	1	1285
13:19:35	59.00	59.10	59.10	+0.80	2	1284
13:19:34	59.00	59.10	59.00	+0.70	1	1282
13:19:26	59.00	59.10	59.00	+0.70	1	1281
13:19:19	59.00	59.10	59.00	+0.70	4	1280
13:19:02	59.00	59.10	59.00	+0.70	1	1276
13:18:42	59.10	59.20	59.10	+0.80	6	1275
13:18:42	59.20	59.30	59.20	+0.90	5	1269
13:18:31	59.20	59.30	59.20	+0.90	1	1264
13:18:14	59.20	59.30	59.30	+1.00	1	1263
13:18:10	59.20	59.30	59.30	+1.00	1	1262
13:17:53	59.30	59.40	59.30	+1.00	1	1261
13:17:52	59.30	59.40	59.30	+1.00	1	1260
13:17:42	59.30	59.50	59.30	+1.00	2	1259
13:17:30	59.30	59.50	59.30	+1.00	1	1257
13:15:56	59.40	59.60	59.40	+1.10	1	1256
13:15:49	59.40	59.60	59.40	+1.10	2	1255
13:15:49	59.40	59.60	59.40	+1.10	1	1253
13:15:33	59.40	59.60	59.40	+1.10	1	1252
13:15:13	59.40	59.50	59.50	+1.20	1	1251
13:10:04	59.40	59.70	59.70	+1.40	1	1250
13:09:53	59.50	59.60	59.60	+1.30	1	1249
13:09:15	59.40	59.50	59.60	+1.30	3	1248
13:09:15	59.40	59.50	59.50	+1.20	2	1245
13:08:36	59.40	59.60	59.60	+1.30	1	1243
13:08:12	59.40	59.60	59.60	+1.30	1	1242
13:01:31	59.40	59.60	59.60	+1.30	1	1241
13:01:31	59.40	59.60	59.60	+1.30	1	1240
13:01:08	59.40	59.50	59.50	+1.20	1	1239
13:00:54	59.30	59.50	59.50	+1.20	1	1238
13:00:54	59.30	59.50	59.50	+1.20	1	1237
12:58:30	59.30	59.40	59.40	+1.10	1	1236
12:57:45	59.50	59.60	59.50	+1.20	1	1235
12:56:03	59.50	59.60	59.50	+1.20	2	1234
12:54:48	59.50	59.60	59.60	+1.30	1	1232
12:53:15	59.50	59.60	59.50	+1.20	1	1231
12:52:16	59.50	59.60	59.50	+1.20	1	1230
12:52:00	59.50	59.60	59.50	+1.20	1	1229
12:49:30	59.50	59.60	59.60	+1.30	1	1228
12:49:20	59.50	59.60	59.60	+1.30	5	1227
12:48:22	59.50	59.60	59.60	+1.30	1	1222
12:48:15	59.50	59.60	59.50	+1.20	1	1221
12:45:55	59.50	59.60	59.50	+1.20	1	1220
12:45:22	59.60	59.70	59.50	+1.20	1	1219
12:45:22	59.60	59.70	59.60	+1.30	2	1218
12:43:51	59.60	59.70	59.70	+1.40	2	1216
12:42:54	59.60	59.70	59.70	+1.40	1	1214
12:41:45	59.60	59.70	59.60	+1.30	1	1213
12:40:12	59.50	59.60	59.60	+1.30	1	1212
12:39:45	59.50	59.60	59.50	+1.20	1	1211
12:39:00	59.60	59.70	59.60	+1.30	1	1210
12:38:49	59.60	59.70	59.60	+1.30	2	1209
12:38:46	59.60	59.70	59.70	+1.40	1	1207
12:37:40	59.60	59.70	59.70	+1.40	1	1206
12:37:38	59.60	59.70	59.70	+1.40	1	1205
12:37:19	59.60	59.70	59.70	+1.40	2	1204
12:35:59	59.60	59.70	59.70	+1.40	1	1202
12:35:52	59.60	59.70	59.70	+1.40	1	1201
12:35:07	59.70	59.80	59.70	+1.40	1	1200
12:34:18	59.70	59.80	59.70	+1.40	1	1199
12:26:26	59.70	59.80	59.60	+1.30	1	1198
12:26:26	59.70	59.80	59.70	+1.40	1	1197
12:23:35	59.60	59.80	59.60	+1.30	1	1196
12:20:24	59.60	59.70	59.60	+1.30	1	1195
12:17:40	59.60	59.70	59.60	+1.30	1	1194
12:16:41	59.70	59.80	59.80	+1.50	1	1193
12:15:25	59.70	59.80	59.70	+1.40	1	1192
12:14:45	59.70	59.80	59.80	+1.50	2	1191
12:10:50	59.70	59.80	59.70	+1.40	1	1189
12:08:50	59.70	59.80	59.70	+1.40	1	1188
12:03:24	59.60	59.90	59.60	+1.30	4	1187
12:03:24	59.60	59.90	59.60	+1.30	1	1183
12:01:30	59.60	59.80	59.80	+1.50	1	1182
12:00:53	59.60	59.90	59.60	+1.30	1	1181
12:00:51	59.60	59.90	59.60	+1.30	1	1180
11:58:36	59.60	60.00	59.60	+1.30	1	1179
11:58:32	59.60	60.00	59.60	+1.30	1	1178
11:58:30	59.70	60.00	59.70	+1.40	1	1177
11:58:21	59.80	60.00	59.80	+1.50	1	1176
11:57:55	59.90	60.00	59.90	+1.60	1	1175
11:57:35	59.90	60.00	59.90	+1.60	1	1174
11:55:48	60.00	60.20	60.00	+1.70	7	1173
11:55:47	60.10	60.20	60.00	+1.70	3	1166
11:55:47	60.10	60.20	60.10	+1.80	2	1163
11:55:32	60.10	60.20	60.10	+1.80	1	1161
11:55:32	60.10	60.20	60.10	+1.80	2	1160
11:55:25	60.10	60.20	60.10	+1.80	1	1158
11:55:00	60.10	60.20	60.20	+1.90	1	1157
11:53:27	60.10	60.20	60.20	+1.90	1	1156
11:53:25	60.10	60.20	60.10	+1.80	1	1155
11:50:29	60.20	60.30	60.20	+1.90	1	1154
11:49:30	60.20	60.30	60.20	+1.90	1	1153
11:49:29	60.20	60.30	60.20	+1.90	2	1152
11:43:58	60.20	60.30	60.20	+1.90	1	1150
11:42:23	60.30	60.40	60.30	+2.00	1	1149
11:41:10	60.30	60.40	60.30	+2.00	1	1148
11:40:18	60.30	60.40	60.30	+2.00	2	1147
11:40:12	60.30	60.40	60.30	+2.00	1	1145
11:38:59	60.20	60.30	60.30	+2.00	1	1144
11:38:59	60.20	60.30	60.30	+2.00	1	1143
11:38:22	60.20	60.30	60.30	+2.00	1	1142
11:36:54	60.10	60.30	60.30	+2.00	2	1141
11:36:52	60.10	60.20	60.20	+1.90	6	1139
11:36:37	60.10	60.20	60.10	+1.80	1	1133
11:36:31	59.90	60.10	60.10	+1.80	1	1132
11:35:03	59.90	60.00	60.00	+1.70	1	1131
11:34:25	59.70	59.90	59.90	+1.60	1	1130
11:33:07	59.70	59.90	59.90	+1.60	1	1129
11:28:14	59.70	59.90	59.90	+1.60	1	1128
11:27:41	59.80	59.90	59.80	+1.50	4	1127
11:25:27	59.90	60.00	59.90	+1.60	1	1123
11:21:47	59.80	59.90	59.90	+1.60	1	1122
11:21:17	60.00	60.10	60.00	+1.70	1	1121
11:21:08	60.00	60.10	60.00	+1.70	1	1120
11:20:32	60.00	60.20	60.00	+1.70	1	1119
11:19:38	60.00	60.30	60.00	+1.70	1	1118
11:19:38	60.00	60.20	60.00	+1.70	4	1117
11:18:13	60.00	60.20	60.00	+1.70	1	1113
11:17:36	60.00	60.20	60.00	+1.70	3	1112
11:15:43	60.00	60.20	60.00	+1.70	2	1109
11:15:43	60.00	60.20	60.00	+1.70	4	1107
11:15:43	60.00	60.20	60.00	+1.70	3	1103
11:15:43	60.00	60.20	60.00	+1.70	1	1100
11:15:43	60.00	60.20	60.00	+1.70	1	1099
11:13:35	60.00	60.30	60.30	+2.00	1	1098
11:13:31	60.00	60.30	60.00	+1.70	1	1097
11:13:21	60.10	60.30	60.10	+1.80	5	1096
11:13:21	60.10	60.30	60.10	+1.80	2	1091
11:12:02	60.20	60.30	60.20	+1.90	3	1089
11:11:01	60.10	60.30	60.30	+2.00	1	1086
11:09:47	60.10	60.20	60.20	+1.90	1	1085
11:08:44	60.20	60.30	60.20	+1.90	3	1084
11:08:11	60.10	60.20	60.20	+1.90	1	1081
11:07:47	60.10	60.20	60.10	+1.80	1	1080
11:05:03	60.20	60.30	60.20	+1.90	2	1079
11:03:26	60.30	60.40	60.30	+2.00	1	1077
11:02:58	60.30	60.40	60.30	+2.00	2	1076
11:02:56	60.30	60.40	60.30	+2.00	3	1074
11:02:24	60.30	60.40	60.30	+2.00	1	1071
11:00:56	60.30	60.40	60.30	+2.00	1	1070
11:00:40	60.20	60.30	60.20	+1.90	9	1069
11:00:40	60.20	60.30	60.20	+1.90	4	1060
11:00:32	60.30	60.40	60.30	+2.00	2	1056
10:59:22	60.30	60.50	60.50	+2.20	1	1054
10:58:21	60.50	60.60	60.50	+2.20	2	1053
10:57:36	60.50	60.60	60.50	+2.20	1	1051
10:55:35	60.60	60.70	60.60	+2.30	1	1050
10:55:16	60.60	60.70	60.60	+2.30	1	1049
10:55:11	60.70	60.80	60.70	+2.40	1	1048
10:55:11	60.70	60.80	60.70	+2.40	1	1047
10:53:56	60.70	60.90	60.70	+2.40	3	1046
10:53:24	60.80	60.90	60.80	+2.50	1	1043
10:53:02	60.80	60.90	60.90	+2.60	1	1042
10:51:42	60.80	60.90	60.80	+2.50	1	1041
10:49:21	60.70	60.90	60.70	+2.40	1	1040
10:48:24	60.70	61.00	60.70	+2.40	2	1039
10:47:38	60.50	60.90	60.90	+2.60	1	1037
10:46:27	60.30	60.90	60.30	+2.00	1	1036
10:44:56	60.20	60.50	60.20	+1.90	1	1035
10:44:31	60.40	60.90	60.40	+2.10	1	1034
10:44:27	60.50	60.90	60.50	+2.20	1	1033
10:43:32	60.50	60.80	60.80	+2.50	1	1032
10:43:30	60.70	60.80	60.70	+2.40	2	1031
10:43:30	60.80	61.00	60.80	+2.50	1	1029
10:43:30	61.00	61.10	61.00	+2.70	1	1028
10:43:06	60.80	61.00	61.00	+2.70	1	1027
10:42:58	60.80	61.00	61.00	+2.70	1	1026
10:42:57	60.80	61.00	61.00	+2.70	1	1025
10:42:57	60.90	61.10	60.90	+2.60	1	1024
10:42:57	61.00	61.10	61.00	+2.70	2	1023
10:42:50	61.00	61.10	61.10	+2.80	1	1021
10:42:39	61.00	61.10	61.10	+2.80	1	1020
10:42:33	60.90	61.00	61.00	+2.70	1	1019
10:42:21	60.80	60.90	60.90	+2.60	1	1018
10:42:21	60.90	61.00	60.90	+2.60	1	1017
10:42:11	60.90	61.00	60.90	+2.60	1	1016
10:42:04	60.70	60.90	60.90	+2.60	1	1015
10:41:27	60.30	60.90	60.90	+2.60	1	1014
10:41:21	60.20	60.90	60.90	+2.60	2	1013
10:41:12	60.20	60.90	60.90	+2.60	1	1011
10:41:07	60.20	60.70	60.70	+2.40	1	1010
10:40:58	60.20	60.70	60.70	+2.40	1	1009
10:40:55	60.40	60.70	60.70	+2.40	1	1008
10:40:24	60.40	60.70	60.40	+2.10	1	1007
10:40:24	60.40	60.70	60.40	+2.10	4	1006
10:40:24	60.40	60.70	60.40	+2.10	1	1002
10:40:24	60.40	60.50	60.50	+2.20	1	1001
10:40:24	60.40	60.50	60.50	+2.20	10	1000
10:40:19	60.00	60.40	60.40	+2.10	1	990
10:40:18	60.40	60.50	60.40	+2.10	4	989
10:40:18	60.00	60.40	60.40	+2.10	1	985
10:39:59	59.90	60.40	60.40	+2.10	1	984
10:38:53	59.70	59.90	60.50	+2.20	4	983
10:38:53	59.70	59.90	60.30	+2.00	1	979
10:38:53	59.70	59.90	60.20	+1.90	2	978
10:38:53	59.70	59.90	60.00	+1.70	2	976
10:38:53	59.70	59.90	59.90	+1.60	1	974
10:38:37	59.70	60.00	60.00	+1.70	1	973
10:38:33	59.70	59.90	60.00	+1.70	2	972
10:38:33	59.70	59.90	59.90	+1.60	1	970
10:38:04	59.70	59.90	59.90	+1.60	1	969
10:37:39	59.60	59.90	59.90	+1.60	1	968
10:37:01	59.60	59.90	59.90	+1.60	1	967
10:36:47	59.60	59.90	59.90	+1.60	2	966
10:36:21	59.60	59.90	59.60	+1.30	1	964
10:36:21	59.70	59.90	59.60	+1.30	4	963
10:36:21	59.70	59.90	59.70	+1.40	6	959
10:35:53	59.70	59.90	59.70	+1.40	2	953
10:35:37	59.80	60.00	59.80	+1.50	1	951
10:33:29	59.70	60.30	59.70	+1.40	1	950
10:33:29	59.70	60.00	60.00	+1.70	1	949
10:33:03	60.20	60.30	60.20	+1.90	1	948
10:32:51	59.70	60.20	60.20	+1.90	1	947
10:32:34	60.00	60.40	60.00	+1.70	1	946
10:32:24	60.50	60.70	60.50	+2.20	1	945
10:31:57	60.10	60.20	60.20	+1.90	1	944
10:31:57	60.10	60.20	60.20	+1.90	2	943
10:31:29	59.70	60.00	60.00	+1.70	1	941
10:31:25	59.60	59.70	59.70	+1.40	6	940
10:31:15	59.60	59.70	59.70	+1.40	2	934
10:31:08	59.60	59.70	59.70	+1.40	2	932
10:30:22	59.60	59.70	59.60	+1.30	1	930
10:30:16	59.60	59.70	59.70	+1.40	1	929
10:30:07	59.70	60.00	59.70	+1.40	1	928
10:29:37	59.70	60.00	60.00	+1.70	1	927
10:28:52	60.00	60.20	60.00	+1.70	2	926
10:28:52	59.60	60.00	60.00	+1.70	3	924
10:28:42	59.60	60.00	60.00	+1.70	2	921
10:28:27	59.50	59.90	60.00	+1.70	1	919
10:28:27	59.50	59.90	59.90	+1.60	1	918
10:28:21	59.50	60.00	60.00	+1.70	1	917
10:28:06	59.60	60.10	60.10	+1.80	1	916
10:27:58	59.50	59.90	60.20	+1.90	1	915
10:27:58	59.50	59.90	60.00	+1.70	2	914
10:27:58	59.50	59.90	59.90	+1.60	2	912
10:26:43	59.50	59.90	59.90	+1.60	2	910
10:26:27	59.50	59.90	59.90	+1.60	1	908
10:26:02	59.50	59.80	59.50	+1.20	1	907
10:25:14	59.50	59.90	59.50	+1.20	1	906
10:24:56	59.50	60.00	59.50	+1.20	2	905
10:24:44	59.60	60.10	59.60	+1.30	2	903
10:24:32	59.60	60.00	60.00	+1.70	1	901
10:24:32	60.00	60.20	60.00	+1.70	2	900
10:24:01	59.60	60.00	60.00	+1.70	1	898
10:23:44	59.60	60.10	59.60	+1.30	2	897
10:23:12	59.40	59.60	59.60	+1.30	1	895
10:23:05	59.30	59.70	59.70	+1.40	1	894
10:23:05	59.30	59.50	59.50	+1.20	1	893
10:22:59	59.30	59.40	59.40	+1.10	1	892
10:22:51	59.10	59.20	59.20	+0.90	1	891
10:22:49	59.30	59.70	59.30	+1.00	1	890
10:22:48	59.30	59.40	59.40	+1.10	1	889
10:22:46	59.10	59.30	59.30	+1.00	1	888
10:22:40	59.20	59.50	59.50	+1.20	1	887
10:22:34	59.10	59.60	59.60	+1.30	1	886
10:22:12	59.20	59.90	59.20	+0.90	1	885
10:21:54	59.30	59.90	59.30	+1.00	2	884
10:21:37	59.60	59.90	59.60	+1.30	2	882
10:20:56	59.80	59.90	59.80	+1.50	1	880
10:20:53	59.80	59.90	59.80	+1.50	2	879
10:20:12	59.40	59.80	59.80	+1.50	1	877
10:20:01	59.30	59.70	59.70	+1.40	2	876
10:19:33	59.30	59.80	59.30	+1.00	1	874
10:19:13	59.10	59.80	59.10	+0.80	1	873
10:19:09	59.10	59.80	59.10	+0.80	2	872
10:19:07	59.20	59.80	59.20	+0.90	1	870
10:19:05	59.30	59.80	59.30	+1.00	1	869
10:19:01	59.20	59.70	59.70	+1.40	1	868
10:18:52	59.30	59.70	59.30	+1.00	1	867
10:18:50	59.30	59.90	59.30	+1.00	1	866
10:18:47	59.30	59.40	59.40	+1.10	1	865
10:18:45	59.40	59.90	59.40	+1.10	1	864
10:18:43	59.40	59.50	59.50	+1.20	1	863
10:18:40	59.50	60.00	59.50	+1.20	2	862
10:18:37	59.60	59.90	59.60	+1.30	2	860
10:18:32	59.70	59.90	59.70	+1.40	1	858
10:18:30	59.80	59.90	59.80	+1.50	1	857
10:17:59	59.70	59.90	59.90	+1.60	1	856
10:17:49	59.60	59.80	59.80	+1.50	1	855
10:17:49	59.60	59.80	59.80	+1.50	1	854
10:17:26	59.60	60.00	59.60	+1.30	1	853
10:17:08	59.60	60.00	59.60	+1.30	1	852
10:16:59	59.40	59.80	59.80	+1.50	2	851
10:16:57	59.40	59.80	59.40	+1.10	1	849
10:16:51	59.80	60.30	59.80	+1.50	2	848
10:16:49	59.80	60.30	59.80	+1.50	1	846
10:16:47	59.90	60.30	59.90	+1.60	1	845
10:16:44	60.00	60.40	60.00	+1.70	8	844
10:16:38	60.00	60.40	60.00	+1.70	1	836
10:16:37	60.00	60.40	60.00	+1.70	8	835
10:16:37	60.00	60.40	60.00	+1.70	10	827
10:16:25	60.00	60.10	60.10	+1.80	1	817
10:16:24	60.10	60.60	60.10	+1.80	1	816
10:16:21	60.10	60.60	60.10	+1.80	2	815
10:16:13	60.10	60.70	60.10	+1.80	1	813
10:16:11	60.20	60.70	60.20	+1.90	1	812
10:16:11	60.30	60.80	60.30	+2.00	11	811
10:16:11	60.40	60.80	60.40	+2.10	2	800
10:16:07	60.40	60.50	60.50	+2.20	1	798
10:15:42	60.40	60.50	60.40	+2.10	1	797
10:15:19	60.30	60.70	60.30	+2.00	1	796
10:14:37	60.30	60.80	60.30	+2.00	1	795
10:14:33	60.30	60.80	60.30	+2.00	1	794
10:14:33	60.30	60.40	60.40	+2.10	1	793
10:14:26	60.30	60.80	60.80	+2.50	1	792
10:14:14	60.20	60.70	60.20	+1.90	1	791
10:14:14	60.80	60.90	60.80	+2.50	8	790
10:14:14	60.20	60.70	60.80	+2.50	1	782
10:14:14	60.20	60.70	60.70	+2.40	1	781
10:14:03	60.40	60.80	60.40	+2.10	1	780
10:14:03	60.50	60.80	60.50	+2.20	2	779
10:13:51	60.40	60.80	60.80	+2.50	1	777
10:13:48	60.60	60.90	60.60	+2.30	1	776
10:13:45	60.50	61.00	60.50	+2.20	1	775
10:13:45	60.70	61.10	60.70	+2.40	1	774
10:13:44	61.00	61.10	61.00	+2.70	1	773
10:13:44	60.70	61.00	61.00	+2.70	1	772
10:13:41	61.00	61.40	61.00	+2.70	1	771
10:13:37	60.50	61.10	61.40	+3.10	1	770
10:13:37	60.50	61.10	61.10	+2.80	1	769
10:13:35	61.00	61.10	61.00	+2.70	1	768
10:13:28	60.20	61.10	61.10	+2.80	1	767
10:13:26	60.20	60.60	60.60	+2.30	1	766
10:13:25	60.60	61.10	60.60	+2.30	1	765
10:13:24	60.60	61.10	61.10	+2.80	1	764
10:13:22	60.10	60.60	60.60	+2.30	4	763
10:13:21	60.10	60.60	60.60	+2.30	1	759
10:13:18	60.10	60.60	60.60	+2.30	1	758
10:13:13	60.10	60.60	60.60	+2.30	1	757
10:13:12	60.00	60.60	60.60	+2.30	1	756
10:13:12	60.00	60.60	60.60	+2.30	7	755
10:13:12	60.00	60.60	60.60	+2.30	5	748
10:13:09	60.00	60.40	60.40	+2.10	2	743
10:12:51	60.20	60.40	60.20	+1.90	1	741
10:12:42	60.00	60.50	60.00	+1.70	1	740
10:12:42	60.10	60.50	60.00	+1.70	1	739
10:12:42	60.10	60.50	60.10	+1.80	2	738
10:12:42	60.10	60.50	60.10	+1.80	1	736
10:12:39	60.20	60.50	60.20	+1.90	1	735
10:12:39	60.50	60.60	60.50	+2.20	7	734
10:12:37	60.60	61.10	60.60	+2.30	1	727
10:12:34	60.60	60.90	61.00	+2.70	1	726
10:12:34	60.60	60.90	60.90	+2.60	1	725
10:12:34	60.70	60.90	60.70	+2.40	1	724
10:12:25	61.00	61.10	61.00	+2.70	3	723
10:12:25	61.00	61.10	61.00	+2.70	1	720
10:12:19	60.60	61.00	61.00	+2.70	1	719
10:12:16	61.00	61.10	61.00	+2.70	1	718
10:12:01	60.10	60.50	60.50	+2.20	1	717
10:11:51	59.90	60.40	60.40	+2.10	1	716
10:11:42	59.80	60.40	60.40	+2.10	2	715
10:11:30	59.70	59.90	59.90	+1.60	1	713
10:11:30	59.70	59.90	59.90	+1.60	1	712
10:11:30	59.70	59.80	59.80	+1.50	5	711
10:11:20	59.40	59.80	59.80	+1.50	1	706
10:11:19	60.00	60.30	60.00	+1.70	3	705
10:11:18	60.00	60.50	60.00	+1.70	3	702
10:11:18	60.10	60.70	60.10	+1.80	1	699
10:11:17	60.00	60.80	60.80	+2.50	1	698
10:11:17	60.10	60.80	60.00	+1.70	5	697
10:11:17	60.10	60.80	60.10	+1.80	1	692
10:11:17	60.00	60.50	60.50	+2.20	1	691
10:11:17	60.00	60.40	60.40	+2.10	1	690
10:11:17	60.00	60.30	60.30	+2.00	1	689
10:11:12	60.00	60.40	60.00	+1.70	5	688
10:11:12	60.00	60.40	60.00	+1.70	1	683
10:11:12	60.00	60.40	60.00	+1.70	1	682
10:11:12	60.00	60.40	60.00	+1.70	11	681
10:09:06	60.00	61.20	60.00	+1.70	1	670
10:09:05	60.00	61.40	60.00	+1.70	2	669
10:09:05	60.40	61.40	60.40	+2.10	1	667
10:09:04	60.60	62.30	60.60	+2.30	1	666
10:09:03	60.60	61.00	61.00	+2.70	1	665
10:09:03	61.60	62.30	61.00	+2.70	1	664
10:09:03	61.60	62.30	61.50	+3.20	1	663
10:09:03	61.60	62.30	61.60	+3.30	2	662
10:09:03	61.90	62.50	61.90	+3.60	1	660
10:09:03	62.00	62.60	62.00	+3.70	3	659
10:09:02	62.00	63.00	62.00	+3.70	5	656
10:07:02	62.50	--	62.00	+3.70	1	651
10:07:02	62.50	--	62.40	+4.10	1	650
10:07:02	62.50	--	62.50	+4.20	1	649
10:07:02	62.90	--	62.90	+4.60	4	648
10:07:02	64.00	--	64.00	+5.70	1	644
10:07:02	64.10	--	64.10	+5.80	3	643
10:07:02	64.10	--	64.10	+5.80	1	640
10:07:02	64.10	--	64.10	+5.80	1	639
10:07:02	64.10	--	64.10	+5.80	1	638
10:07:02	64.10	--	64.10	+5.80	1	637
10:07:02	64.10	--	64.10	+5.80	1	636
10:07:02	64.10	--	64.10	+5.80	1	635
10:07:02	64.10	--	64.10	+5.80	1	634
10:07:02	64.10	--	64.10	+5.80	4	633
10:07:02	64.10	--	64.10	+5.80	1	629
10:07:02	64.10	--	64.10	+5.80	2	628
10:07:02	64.10	--	64.10	+5.80	2	626
10:07:02	64.10	--	64.10	+5.80	2	624
10:07:02	64.10	--	64.10	+5.80	31	622
10:07:02	64.10	--	64.10	+5.80	12	591
10:07:02	64.10	--	64.10	+5.80	58	579
10:07:02	市價	--	64.10	+5.80	115	521
10:07:02	市價	--	64.10	+5.80	18	406
10:07:02	市價	--	64.10	+5.80	19	388
10:07:02	市價	--	64.10	+5.80	1	369
10:07:02	市價	--	64.10	+5.80	19	368
10:07:02	市價	--	64.10	+5.80	58	349
09:59:39	市價	--	64.10	+5.80	1	291
09:54:21	市價	--	64.10	+5.80	1	290
09:48:01	市價	--	64.10	+5.80	1	289
09:44:34	市價	--	64.10	+5.80	1	288
09:40:53	市價	--	64.10	+5.80	1	287
09:39:36	市價	--	64.10	+5.80	1	286
09:39:27	市價	--	64.10	+5.80	1	285
09:38:52	市價	--	64.10	+5.80	1	284
09:38:52	市價	--	64.10	+5.80	1	283
09:38:45	市價	--	64.10	+5.80	1	282
09:38:36	市價	--	64.10	+5.80	5	281
09:37:58	市價	--	64.10	+5.80	1	276
09:36:32	市價	--	64.10	+5.80	1	275
09:36:31	市價	--	64.10	+5.80	1	274
09:36:23	市價	--	64.10	+5.80	1	273
09:36:14	市價	--	64.10	+5.80	1	272
09:34:28	市價	--	64.10	+5.80	1	271
09:33:49	市價	--	64.10	+5.80	1	270
09:33:32	市價	--	64.10	+5.80	1	269
09:31:24	市價	--	64.10	+5.80	1	268
09:31:23	市價	--	64.10	+5.80	2	267
09:31:09	市價	--	64.10	+5.80	3	265
09:31:07	市價	--	64.10	+5.80	1	262
09:31:00	市價	--	64.10	+5.80	1	261
09:27:31	市價	--	64.10	+5.80	1	260
09:23:34	市價	--	64.10	+5.80	2	259
09:23:32	市價	--	64.10	+5.80	1	257
09:23:26	市價	--	64.10	+5.80	1	256
09:19:44	市價	--	64.10	+5.80	1	255
09:19:12	市價	--	64.10	+5.80	1	254
09:18:34	市價	--	64.10	+5.80	5	253
09:18:07	市價	--	64.10	+5.80	15	248
09:17:01	市價	--	64.10	+5.80	1	233
09:14:19	市價	--	64.10	+5.80	1	232
09:11:14	市價	--	64.10	+5.80	1	231
09:10:10	市價	--	64.10	+5.80	2	230
09:09:56	市價	--	64.10	+5.80	3	228
09:08:49	市價	--	64.10	+5.80	1	225
09:06:31	市價	--	64.10	+5.80	1	224
09:06:04	市價	--	64.10	+5.80	1	223
09:05:19	市價	--	64.10	+5.80	6	222
09:04:03	市價	--	64.10	+5.80	3	216
09:03:56	市價	--	64.10	+5.80	1	213
09:03:56	市價	--	64.10	+5.80	1	212
09:03:56	市價	--	64.10	+5.80	1	211
09:03:56	市價	--	64.10	+5.80	1	210
09:03:54	市價	--	64.10	+5.80	1	209
09:03:49	市價	--	64.10	+5.80	2	208
09:03:37	市價	--	64.10	+5.80	1	206
09:03:29	市價	--	64.10	+5.80	1	205
09:03:26	市價	--	64.10	+5.80	9	204
09:03:15	市價	--	64.10	+5.80	1	195
09:03:10	市價	--	64.10	+5.80	3	194
09:02:13	市價	--	64.10	+5.80	4	191
09:01:55	市價	--	64.10	+5.80	20	187
09:01:41	市價	--	64.10	+5.80	1	167
09:00:59	市價	--	64.10	+5.80	1	166
09:00:54	市價	--	64.10	+5.80	2	165
09:00:49	市價	--	64.10	+5.80	34	163
09:00:46	市價	--	64.10	+5.80	3	129
09:00:39	市價	--	64.10	+5.80	1	126
09:00:38	市價	--	64.10	+5.80	2	125
09:00:20	市價	--	64.10	+5.80	1	123
09:00:01	--	--	64.10	+5.80	119	122

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

POCO F8 Ultra 16GB/512GB

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值100,000元

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克好禮即享券

羅技 LIFT人體工學垂直滑鼠-石墨灰

Roborock 石頭科技掃地機器人Saros 20

【點睛品】貳台錢黃金金條_計價黃金

飛利浦三刀頭電鬍刀 S5880/20

【享樂券】統一超商50元虛擬商品卡_電子憑證

台股7月去槓桿　有交易戶數669...

美國擬祭多晶矽關稅15%　中國8...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富采第2季售廠挹注獲利　估第3...
‧美國多晶矽關稅　經部：對太陽...
‧財部：7月對美出口年增收斂　18...

加密貨幣

比特幣BTC	64969.84	712.35	1.11%
以太幣ETH	1916.08	13.94	0.73%
瑞波幣XRP	1.03	0.00	-0.36%
比特幣現金BCH	216.71	4.21	1.98%
萊特幣LTC	45.50	0.10	0.22%
卡達幣ADA	0.200809	0.00	0.01%
波場幣TRX	0.327355	0.00	0.15%
恆星幣XLM	0.163244	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。