最新[公告] 矽力*-KY:代子公司矽力杰半導體技術(杭州)有限公司公告投資杭州矽至天成股權投資合夥企業(有限合夥)熱門比特幣首度衝破9.8萬美元 證管會主席明年1/20離任
更新報價

精　湛  (2070) 電機機械 上櫃

73.70 ▼-0.80 -1.07% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 411 73.70 1 73.90 4 75.50 75.50 73.20 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:4773.7073.9073.70-0.801411
10:04:1773.7074.0073.70-0.801410
10:01:5173.7073.8073.80-0.702409
10:00:4473.7073.8073.80-0.701407
09:55:3173.7074.0073.70-0.801406
09:55:3173.9074.0073.90-0.602405
09:54:4773.5073.6073.60-0.901403
09:54:4673.5073.6073.60-0.901402
09:53:5573.4073.5073.50-1.001401
09:51:0473.3073.4073.40-1.101400
09:49:5573.4073.6073.40-1.101399
09:47:2973.3073.6073.30-1.201398
09:47:0873.3073.6073.30-1.201397
09:45:3373.2073.3073.30-1.201396
09:45:3373.2073.3073.30-1.202395
09:45:3273.2073.3073.30-1.201393
09:45:1973.3073.6073.30-1.202392
09:45:1873.3073.6073.30-1.201390
09:44:2973.1073.2073.20-1.306389
09:44:2973.1073.2073.20-1.301383
09:44:2973.3073.6073.30-1.203382
09:44:2673.3073.6073.30-1.201379
09:44:1873.3073.6073.30-1.201378
09:43:3573.5073.7073.30-1.201377
09:43:3573.5073.7073.40-1.108376
09:43:3573.5073.7073.50-1.006368
09:42:4973.6073.7073.60-0.9013362
09:42:4973.6073.7073.60-0.901349
09:41:5373.6073.7073.70-0.801348
09:40:4573.6073.7073.70-0.801347
09:40:3173.6073.7073.60-0.901346
09:40:0773.5073.6073.60-0.901345
09:40:0273.5073.6073.50-1.001344
09:39:5573.5073.6073.50-1.001343
09:39:4973.5073.6073.50-1.002342
09:39:4873.5073.6073.60-0.901340
09:39:2973.5073.6073.60-0.901339
09:39:2373.6073.7073.60-0.901338
09:38:4873.5073.7073.70-0.801337
09:38:4673.6073.7073.50-1.001336
09:38:4673.6073.7073.60-0.901335
09:38:4673.6073.7073.60-0.902334
09:38:4673.6073.7073.60-0.901332
09:37:3573.7073.8073.70-0.801331
09:37:3573.7073.8073.70-0.801330
09:37:3573.7073.8073.70-0.801329
09:37:3573.7073.8073.70-0.803328
09:37:3573.7073.8073.70-0.801325
09:37:3573.8073.9073.80-0.703324
09:37:2973.9074.0073.90-0.601321
09:37:2273.9074.0073.90-0.601320
09:37:0874.0074.2074.00-0.502319
09:37:0874.0074.2074.00-0.501317
09:37:0574.0074.2074.00-0.501316
09:36:3074.0074.2074.00-0.501315
09:33:1973.9074.0074.00-0.502314
09:33:1973.9074.0074.00-0.501312
09:32:3573.8073.9073.90-0.604311
09:31:5673.7073.8073.80-0.701307
09:31:3473.8073.9073.80-0.701306
09:31:1673.8073.9073.80-0.701305
09:30:4373.8073.9073.80-0.701304
09:30:3373.8073.9073.80-0.701303
09:30:2073.8073.9073.80-0.701302
09:30:1573.7073.8073.80-0.701301
09:30:1573.7073.8073.70-0.803300
09:30:1573.7073.8073.80-0.701297
09:29:5173.7073.8073.80-0.701296
09:29:4573.8074.0073.80-0.702295
09:29:2773.7073.8073.80-0.701293
09:29:2073.7073.9073.90-0.601292
09:29:1873.8074.0073.80-0.707291
09:29:1873.8074.0073.80-0.706284
09:29:1073.9074.0073.90-0.609278
09:28:5173.9074.0073.90-0.601269
09:28:3173.8074.0073.80-0.701268
09:28:2073.9074.0073.90-0.605267
09:28:2074.0074.1074.00-0.501262
09:28:1474.0074.1074.00-0.501261
09:27:3673.9074.0074.00-0.501260
09:27:2773.8074.0074.00-0.501259
09:27:1573.8074.0074.00-0.501258
09:26:2874.0074.2074.00-0.504257
09:26:2874.0074.2074.00-0.502253
09:26:1174.1074.2074.10-0.401251
09:25:0274.1074.4074.10-0.401250
09:24:1374.1074.4074.10-0.402249
09:22:4074.1074.3074.30-0.201247
09:22:0874.0074.1074.10-0.402246
09:21:5574.0074.1074.10-0.402244
09:21:2174.0074.1074.00-0.503242
09:21:2074.1074.5074.10-0.401239
09:21:0674.1074.5074.10-0.402238
09:21:0374.2074.5074.20-0.301236
09:21:0374.2074.5074.20-0.301235
09:19:5774.1074.6074.10-0.405234
09:19:4874.1074.2074.20-0.301229
09:19:4074.1074.2074.20-0.301228
09:18:4974.2074.5074.20-0.302227
09:18:4874.3074.6074.30-0.204225
09:18:4874.3074.6074.30-0.205221
09:18:3974.4074.6074.40-0.104216
09:17:2774.5074.8074.5001212
09:17:2574.5074.8074.5001211
09:17:1174.4074.5074.5001210
09:15:2074.3074.5074.5001209
09:14:5474.3074.8074.30-0.201208
09:14:3374.3074.7074.30-0.201207
09:14:1474.5074.7074.5003206
09:14:0174.6074.7074.60+0.101203
09:14:0174.6074.7074.60+0.101202
09:13:5374.6074.8074.60+0.107201
09:13:4574.6074.8074.80+0.301194
09:13:0574.6074.8074.80+0.301193
09:12:5674.6074.8074.80+0.301192
09:12:4274.6074.8074.80+0.301191
09:12:1774.6074.7074.70+0.203190
09:12:0874.6074.7074.70+0.201187
09:12:0174.6074.7074.70+0.201186
09:11:3174.7074.8074.70+0.201185
09:11:2474.6074.7074.70+0.202184
09:11:1674.7074.8074.70+0.202182
09:11:0774.6074.7074.70+0.201180
09:11:0674.6074.8074.80+0.301179
09:10:4274.6074.7074.70+0.201178
09:10:3974.5074.7074.70+0.201177
09:10:1974.6074.7074.70+0.201176
09:10:1474.4074.6074.60+0.102175
09:09:4474.3074.5074.50010173
09:09:4374.2074.3074.30-0.203163
09:09:4374.2074.3074.30-0.201160
09:09:4374.1074.2074.20-0.301159
09:09:2574.2074.3074.20-0.303158
09:09:2574.2074.4074.40-0.101155
09:09:2474.3074.4074.30-0.201154
09:09:2474.4074.5074.40-0.103153
09:07:3374.5074.7074.5002150
09:07:3374.5074.7074.5001148
09:07:2174.6074.8074.60+0.101147
09:07:0974.5074.8074.5001146
09:07:0974.5074.8074.5001145
09:07:0674.6074.8074.60+0.101144
09:06:3674.4074.5074.5002143
09:06:2974.5074.6074.5002141
09:06:2874.5074.6074.5007139
09:06:2874.6074.7074.60+0.101132
09:06:2874.6074.8074.60+0.102131
09:06:2774.7074.8074.70+0.204129
09:06:2774.8074.9074.80+0.306125
09:06:2774.9075.0074.90+0.402119
09:06:2175.0075.1075.00+0.501117
09:06:2074.9075.0075.00+0.501116
09:06:1475.0075.1075.00+0.501115
09:06:1475.0075.1075.00+0.501114
09:06:0874.9075.0075.00+0.501113
09:05:4774.9075.0074.90+0.401112
09:05:4574.8074.9074.90+0.402111
09:05:4574.8074.9074.90+0.401109
09:05:2174.8075.0074.80+0.305108
09:05:1774.8074.9074.90+0.401103
09:05:1374.8074.9074.80+0.301102
09:04:5574.8075.0074.80+0.301101
09:04:4574.7074.9074.90+0.401100
09:04:2275.0075.1075.00+0.50199
09:04:0774.6075.1075.10+0.60198
09:04:0674.6074.7074.70+0.20297
09:03:5774.5074.6074.60+0.10195
09:03:5774.5074.6074.60+0.10194
09:03:5774.5074.6074.60+0.10193
09:03:5174.4074.6074.60+0.10192
09:03:4974.5074.6074.500191
09:03:4974.5074.6074.500190
09:03:2074.3074.5074.500189
09:03:1974.3074.5074.500188
09:03:1774.4074.6074.40-0.10587
09:03:1774.5074.6074.500182
09:03:1774.5074.6074.500181
09:03:1074.5074.6074.500280
09:03:0874.4074.5074.500378
09:02:4574.4074.5074.40-0.10175
09:02:1974.2074.5074.20-0.30174
09:02:1974.3074.6074.30-0.20373
09:02:1974.4074.6074.40-0.10170
09:02:0874.4074.7074.40-0.10169
09:02:0774.4074.7074.40-0.10268
09:02:0774.5074.7074.500266
09:02:0774.6074.7074.60+0.10164
09:01:4974.6074.7074.60+0.10163
09:01:3274.2074.4074.40-0.10262
09:01:2774.1074.2074.20-0.30160
09:01:2774.1074.2074.20-0.30159
09:01:2774.2074.4074.20-0.30158
09:01:1374.1074.5074.10-0.40157
09:01:1074.5074.8074.500356
09:01:1074.6074.8074.60+0.10453
09:00:4774.5074.6074.60+0.10149
09:00:3774.5074.8074.80+0.30148
09:00:3274.6074.9074.60+0.10847
09:00:3274.8074.9074.80+0.30139
09:00:1874.8075.3074.80+0.30138
09:00:1875.0075.4075.00+0.50437
09:00:1875.2075.5075.20+0.70133
09:00:1875.3075.5075.30+0.80232
09:00:17----75.50+1.003030
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98054.37 3,719.73 3.94%
以太幣ETH 3325.89 253.83 8.26%
瑞波幣XRP 1.35 0.25 22.47%
比特幣現金BCH 487.37 47.04 10.68%
萊特幣LTC 90.02 6.65 7.97%
卡達幣ADA 0.856393 0.06 7.00%
波場幣TRX 0.198950 0.00 2.08%
恆星幣XLM 0.285702 0.04 15.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。