精　湛 (2070) 電機機械上櫃

71.20 ▼-0.90 -1.25% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	590	71.20	1	72.10	5	72.10	73.70	71.20	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	72.10	71.20	-0.90	4	590
13:30:00	71.10	72.10	71.20	-0.90	62	586
13:24:10	72.10	72.30	72.10	0	1	524
13:23:02	72.10	72.40	72.10	0	2	523
13:22:57	72.00	72.10	72.10	0	2	521
13:22:21	72.00	72.10	72.10	0	1	519
13:21:23	72.00	72.10	72.00	-0.10	1	518
13:20:59	72.00	72.10	72.00	-0.10	1	517
13:20:43	72.00	72.10	72.00	-0.10	1	516
13:20:20	72.00	72.10	72.10	0	1	515
13:17:24	72.10	72.30	72.10	0	1	514
13:16:55	72.10	72.30	72.10	0	2	513
13:13:33	72.10	72.40	72.10	0	6	511
13:13:05	72.00	72.10	72.10	0	1	505
13:12:55	72.00	72.10	72.00	-0.10	1	504
13:11:21	71.90	72.00	72.00	-0.10	3	503
13:10:00	71.90	72.00	72.00	-0.10	1	500
13:09:10	71.70	71.80	71.80	-0.30	2	499
13:09:10	71.80	72.00	71.80	-0.30	3	497
13:06:01	71.80	72.00	71.80	-0.30	2	494
13:04:13	71.80	72.00	71.80	-0.30	7	492
13:01:47	71.80	72.00	71.80	-0.30	3	485
13:01:17	71.80	72.00	71.80	-0.30	3	482
13:00:25	71.80	71.90	71.90	-0.20	1	479
12:59:28	71.80	71.90	71.90	-0.20	1	478
12:59:18	71.90	72.00	71.90	-0.20	2	477
12:57:50	71.90	72.00	71.90	-0.20	1	475
12:57:11	71.90	72.00	71.90	-0.20	1	474
12:55:56	71.70	71.80	71.80	-0.30	3	473
12:55:14	71.70	71.80	71.80	-0.30	1	470
12:52:38	71.70	71.80	71.70	-0.40	8	469
12:52:38	71.70	71.80	71.70	-0.40	1	461
12:49:08	71.70	71.80	71.80	-0.30	1	460
12:47:38	71.60	71.80	71.60	-0.50	2	459
12:43:29	71.60	71.80	71.60	-0.50	1	457
12:42:26	71.60	71.80	71.60	-0.50	2	456
12:37:00	71.60	71.70	71.60	-0.50	1	454
12:36:47	71.60	71.70	71.60	-0.50	4	453
12:35:39	71.60	71.80	71.60	-0.50	1	449
12:34:52	71.60	71.80	71.60	-0.50	1	448
12:34:48	71.60	71.80	71.60	-0.50	1	447
12:34:31	71.60	71.80	71.60	-0.50	1	446
12:33:17	71.60	71.80	71.60	-0.50	2	445
12:33:05	71.70	71.80	71.70	-0.40	1	443
12:31:40	71.60	71.70	71.60	-0.50	1	442
12:31:13	71.70	71.80	71.70	-0.40	1	441
12:30:25	71.70	71.90	71.90	-0.20	1	440
12:27:58	71.60	71.90	71.90	-0.20	1	439
12:27:17	71.80	71.90	71.80	-0.30	1	438
12:27:06	71.80	72.00	71.60	-0.50	1	437
12:27:06	71.80	72.00	71.70	-0.40	1	436
12:27:06	71.80	72.00	71.80	-0.30	1	435
12:27:06	71.80	72.00	71.80	-0.30	2	434
12:25:10	72.00	72.10	72.00	-0.10	1	432
12:21:44	72.00	72.10	72.00	-0.10	1	431
12:20:22	72.00	72.10	72.00	-0.10	1	430
12:17:44	72.00	72.10	72.00	-0.10	1	429
12:17:00	72.00	72.10	72.00	-0.10	1	428
12:15:48	72.00	72.10	72.00	-0.10	1	427
12:12:34	72.00	72.10	72.00	-0.10	1	426
12:12:34	72.00	72.20	72.00	-0.10	2	425
12:12:11	72.00	72.20	72.00	-0.10	1	423
12:11:15	72.00	72.20	72.00	-0.10	1	422
12:11:03	72.00	72.20	72.00	-0.10	2	421
12:10:21	72.00	72.10	72.00	-0.10	3	419
12:10:21	72.00	72.10	72.00	-0.10	1	416
12:09:18	72.10	72.20	72.10	0	10	415
12:09:18	72.10	72.20	72.10	0	7	405
12:06:44	72.20	72.30	72.20	+0.10	1	398
11:59:50	72.10	72.30	72.30	+0.20	1	397
11:57:06	72.10	72.30	72.30	+0.20	1	396
11:53:04	72.20	72.30	72.20	+0.10	1	395
11:52:40	72.20	72.30	72.20	+0.10	1	394
11:52:08	72.20	72.30	72.20	+0.10	2	393
11:52:08	72.20	72.30	72.20	+0.10	2	391
11:46:13	72.20	72.30	72.30	+0.20	1	389
11:45:22	72.30	72.50	72.30	+0.20	1	388
11:45:13	72.40	72.70	72.40	+0.30	1	387
11:40:46	72.40	72.70	72.40	+0.30	5	386
11:33:32	72.40	72.70	72.40	+0.30	1	381
11:30:37	72.40	72.70	72.40	+0.30	1	380
11:30:05	72.50	72.90	72.50	+0.40	1	379
11:26:28	72.30	72.50	72.50	+0.40	2	378
11:19:24	72.30	72.70	72.30	+0.20	1	376
11:18:34	72.30	72.70	72.30	+0.20	1	375
11:18:26	72.20	72.50	72.50	+0.40	2	374
11:18:26	72.20	72.50	72.50	+0.40	3	372
11:18:14	72.10	72.30	72.30	+0.20	1	369
11:17:39	72.10	72.30	72.10	0	1	368
11:17:27	72.10	72.30	72.10	0	1	367
11:17:02	72.00	72.40	72.00	-0.10	1	366
11:16:51	72.10	72.40	72.10	0	2	365
11:16:50	72.10	72.30	72.10	0	1	363
11:15:49	72.20	72.50	72.20	+0.10	4	362
11:15:49	72.30	72.50	72.30	+0.20	1	358
11:15:15	72.40	72.60	72.40	+0.30	2	357
11:15:15	72.40	72.70	72.40	+0.30	4	355
11:13:05	72.50	72.80	72.50	+0.40	5	351
11:12:22	72.60	72.80	72.60	+0.50	6	346
11:09:25	72.70	72.90	72.70	+0.60	1	340
11:07:19	72.60	72.70	72.70	+0.60	1	339
11:06:54	72.60	72.70	72.70	+0.60	2	338
11:05:01	72.70	73.00	72.70	+0.60	5	336
11:05:01	72.80	73.00	72.80	+0.70	1	331
11:04:25	72.80	73.00	72.80	+0.70	5	330
11:02:41	72.90	73.00	72.90	+0.80	1	325
11:02:41	72.90	73.00	72.90	+0.80	1	324
10:59:17	72.90	73.00	72.90	+0.80	1	323
10:59:06	72.90	73.00	72.90	+0.80	1	322
10:54:36	73.00	73.20	73.00	+0.90	3	321
10:54:36	73.10	73.30	73.10	+1.00	1	318
10:54:36	73.10	73.30	73.10	+1.00	2	317
10:47:58	73.30	73.40	73.30	+1.20	4	315
10:44:43	73.30	73.50	73.30	+1.20	1	311
10:44:31	73.40	73.50	73.40	+1.30	1	310
10:43:54	73.40	73.50	73.40	+1.30	1	309
10:43:42	73.40	73.50	73.40	+1.30	1	308
10:43:27	73.40	73.50	73.40	+1.30	1	307
10:41:29	73.40	73.50	73.40	+1.30	1	306
10:40:41	73.40	73.50	73.40	+1.30	1	305
10:39:51	73.40	73.50	73.50	+1.40	1	304
10:39:37	73.30	73.40	73.40	+1.30	7	303
10:39:37	73.30	73.40	73.40	+1.30	2	296
10:36:45	73.00	73.30	73.30	+1.20	3	294
10:36:16	73.00	73.10	73.10	+1.00	4	291
10:36:16	72.90	73.00	73.00	+0.90	10	287
10:36:16	72.90	73.00	73.00	+0.90	2	277
10:31:26	72.80	72.90	72.80	+0.70	1	275
10:29:16	72.80	73.00	72.80	+0.70	2	274
10:26:56	72.80	73.00	73.00	+0.90	1	272
10:26:40	72.90	73.00	72.90	+0.80	1	271
10:23:48	72.60	72.80	72.80	+0.70	1	270
10:23:43	72.60	72.80	72.60	+0.50	1	269
10:23:12	72.60	72.80	72.60	+0.50	1	268
10:22:14	72.60	72.80	72.60	+0.50	1	267
10:21:29	72.70	72.80	72.70	+0.60	1	266
10:21:16	72.70	72.80	72.70	+0.60	5	265
10:21:16	72.70	72.80	72.70	+0.60	1	260
10:19:21	72.80	73.00	72.80	+0.70	1	259
10:19:08	72.90	73.10	72.90	+0.80	1	258
10:17:42	72.80	73.10	72.80	+0.70	3	257
10:10:35	72.70	73.10	72.70	+0.60	2	254
10:08:24	73.10	73.30	73.10	+1.00	2	252
10:05:10	73.10	73.40	73.40	+1.30	1	250
10:02:12	73.20	73.50	73.20	+1.10	3	249
10:02:12	73.20	73.50	73.20	+1.10	2	246
10:02:02	73.30	73.60	73.30	+1.20	4	244
10:02:02	73.50	73.60	73.50	+1.40	4	240
10:02:02	73.50	73.60	73.50	+1.40	4	236
10:02:02	73.30	73.50	73.50	+1.40	2	232
10:00:54	73.30	73.50	73.50	+1.40	1	230
09:59:51	73.30	73.40	73.40	+1.30	1	229
09:59:15	73.20	73.30	73.30	+1.20	1	228
09:57:48	73.00	73.10	73.10	+1.00	5	227
09:57:48	72.90	73.10	73.10	+1.00	1	222
09:57:48	72.90	73.00	73.00	+0.90	5	221
09:57:48	72.90	73.00	73.00	+0.90	2	216
09:55:31	72.80	73.00	73.00	+0.90	1	214
09:54:26	73.00	73.10	73.00	+0.90	3	213
09:53:20	73.00	73.10	73.00	+0.90	1	210
09:52:10	73.10	73.20	73.10	+1.00	2	209
09:51:29	73.10	73.20	73.10	+1.00	1	207
09:51:03	73.20	73.30	73.20	+1.10	3	206
09:50:35	73.20	73.30	73.20	+1.10	1	203
09:50:12	73.30	73.40	73.30	+1.20	4	202
09:50:12	73.30	73.40	73.30	+1.20	1	198
09:49:23	73.30	73.50	73.30	+1.20	1	197
09:46:44	73.50	73.60	73.50	+1.40	1	196
09:44:56	73.40	73.60	73.60	+1.50	1	195
09:44:56	73.40	73.60	73.60	+1.50	1	194
09:44:51	73.40	73.60	73.60	+1.50	1	193
09:41:16	73.30	73.40	73.40	+1.30	1	192
09:40:57	73.40	73.60	73.40	+1.30	1	191
09:40:45	73.40	73.60	73.40	+1.30	1	190
09:39:46	73.60	73.70	73.60	+1.50	1	189
09:39:11	73.40	73.60	73.60	+1.50	1	188
09:38:45	73.40	73.60	73.60	+1.50	1	187
09:37:46	73.60	73.70	73.60	+1.50	1	186
09:37:26	73.50	73.70	73.50	+1.40	1	185
09:37:26	73.50	73.70	73.50	+1.40	3	184
09:37:22	73.50	73.70	73.50	+1.40	1	181
09:36:00	73.50	73.70	73.70	+1.60	1	180
09:35:43	73.50	73.70	73.70	+1.60	2	179
09:35:40	73.60	73.70	73.60	+1.50	2	177
09:33:33	73.70	73.80	73.70	+1.60	1	175
09:33:33	73.70	73.80	73.70	+1.60	1	174
09:31:55	73.60	73.70	73.70	+1.60	1	173
09:31:55	73.60	73.70	73.70	+1.60	1	172
09:29:48	73.60	73.70	73.70	+1.60	1	171
09:29:21	73.60	73.70	73.70	+1.60	1	170
09:29:11	73.70	73.80	73.70	+1.60	1	169
09:28:43	73.50	73.60	73.60	+1.50	1	168
09:28:43	73.50	73.60	73.60	+1.50	1	167
09:27:56	73.50	73.60	73.60	+1.50	1	166
09:27:48	73.50	73.60	73.50	+1.40	1	165
09:27:39	73.50	73.60	73.60	+1.50	1	164
09:27:20	73.50	73.60	73.50	+1.40	1	163
09:27:09	73.60	73.70	73.70	+1.60	1	162
09:26:55	73.50	73.70	73.50	+1.40	1	161
09:26:55	73.50	73.60	73.60	+1.50	3	160
09:26:00	73.40	73.50	73.50	+1.40	1	157
09:25:48	73.40	73.50	73.50	+1.40	1	156
09:25:38	73.40	73.50	73.50	+1.40	1	155
09:25:30	73.30	73.40	73.40	+1.30	1	154
09:25:26	73.30	73.40	73.40	+1.30	1	153
09:25:04	73.20	73.30	73.30	+1.20	1	152
09:25:04	73.20	73.30	73.30	+1.20	1	151
09:24:23	73.20	73.30	73.30	+1.20	1	150
09:24:22	73.20	73.30	73.30	+1.20	1	149
09:23:19	73.20	73.30	73.30	+1.20	1	148
09:22:53	73.20	73.30	73.20	+1.10	1	147
09:22:08	73.00	73.20	73.20	+1.10	2	146
09:22:08	72.90	73.10	73.10	+1.00	11	144
09:20:18	72.70	73.00	73.00	+0.90	2	133
09:18:41	72.60	72.90	72.60	+0.50	2	131
09:17:26	72.50	72.60	72.60	+0.50	1	129
09:17:26	72.60	72.90	72.60	+0.50	3	128
09:16:59	72.80	72.90	72.80	+0.70	1	125
09:16:56	72.90	73.10	72.90	+0.80	1	124
09:15:03	72.90	73.10	72.90	+0.80	1	123
09:15:03	73.00	73.10	73.00	+0.90	1	122
09:15:03	72.80	73.00	73.00	+0.90	2	121
09:15:01	72.90	73.00	72.90	+0.80	1	119
09:14:53	72.90	73.00	73.00	+0.90	1	118
09:14:28	72.70	72.90	72.90	+0.80	1	117
09:14:28	72.70	72.80	72.80	+0.70	2	116
09:14:28	72.70	72.80	72.80	+0.70	6	114
09:14:18	72.60	72.80	72.80	+0.70	1	108
09:14:18	72.80	72.90	72.80	+0.70	1	107
09:14:12	72.80	72.90	72.80	+0.70	1	106
09:13:09	73.00	73.10	73.00	+0.90	5	105
09:13:04	73.10	73.20	73.10	+1.00	1	100
09:13:04	73.10	73.20	73.10	+1.00	1	99
09:12:50	73.10	73.20	73.10	+1.00	1	98
09:12:39	73.20	73.30	73.20	+1.10	1	97
09:11:56	73.40	73.70	73.40	+1.30	18	96
09:11:56	73.50	73.70	73.50	+1.40	1	78
09:11:52	73.50	73.70	73.50	+1.40	1	77
09:11:52	73.60	73.70	73.60	+1.50	1	76
09:11:39	73.60	73.80	73.60	+1.50	10	75
09:11:31	73.60	73.70	73.60	+1.50	1	65
09:11:25	73.60	73.80	73.60	+1.50	1	64
09:11:19	73.50	73.60	73.60	+1.50	1	63
09:11:18	73.50	73.60	73.60	+1.50	1	62
09:11:08	73.40	73.50	73.50	+1.40	1	61
09:11:07	73.40	73.50	73.50	+1.40	2	60
09:11:04	73.40	73.50	73.50	+1.40	2	58
09:11:02	73.40	73.50	73.50	+1.40	1	56
09:10:58	73.00	73.40	73.40	+1.30	2	55
09:10:57	73.30	73.40	73.30	+1.20	1	53
09:10:57	73.40	73.50	73.40	+1.30	4	52
09:10:57	73.40	73.50	73.40	+1.30	1	48
09:10:31	73.20	73.40	73.40	+1.30	2	47
09:10:31	73.10	73.40	73.40	+1.30	5	45
09:10:25	73.30	73.40	73.30	+1.20	1	40
09:10:21	73.30	73.40	73.30	+1.20	1	39
09:10:21	73.10	73.30	73.30	+1.20	1	38
09:10:10	73.20	73.30	73.20	+1.10	1	37
09:09:57	73.20	73.30	73.20	+1.10	1	36
09:09:56	73.10	73.30	73.10	+1.00	1	35
09:09:32	73.00	73.10	73.10	+1.00	1	34
09:07:52	72.80	73.00	73.00	+0.90	3	33
09:07:39	72.70	72.80	72.80	+0.70	1	30
09:06:55	72.40	72.70	72.70	+0.60	1	29
09:06:39	72.30	72.50	72.50	+0.40	2	28
09:06:13	72.20	72.40	72.40	+0.30	1	26
09:06:05	72.30	72.50	72.30	+0.20	2	25
09:05:38	72.50	72.70	72.50	+0.40	8	23
09:05:12	72.10	72.50	72.50	+0.40	3	15
09:05:02	72.30	72.50	72.30	+0.20	1	12
09:04:29	72.00	72.10	72.10	0	2	11
09:04:04	71.80	71.90	71.90	-0.20	1	9
09:04:04	71.70	71.90	71.90	-0.20	1	8
09:02:48	71.80	71.90	71.80	-0.30	1	7
09:02:07	71.90	72.30	71.90	-0.20	1	6
09:00:46	72.00	72.10	72.00	-0.10	1	5
09:00:24	72.10	72.60	72.10	0	1	4
09:00:18	--	--	72.10	0	3	3

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Office 2024 家用版盒裝

【王品集團】西堤套餐禮券15張

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

vivo V30 5G (12G/512G)

麥當勞勁辣鷄腿堡即享券

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro Max (512G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....
‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	97071.68	-684.51	-0.70%
以太幣ETH	3377.71	-94.88	-2.73%
瑞波幣XRP	2.26	-0.02	-0.74%
比特幣現金BCH	456.99	8.11	1.81%
萊特幣LTC	102.94	1.58	1.56%
卡達幣ADA	0.911500	-0.04	-4.15%
波場幣TRX	0.248095	0.00	-0.19%
恆星幣XLM	0.365904	-0.01	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

精 湛 (2070) 電機機械 上櫃

精　湛 (2070) 電機機械上櫃