最新潤泰集團總裁尹衍樑　清晨4時辭世享壽76歲熱門[公告] 聚陽:公告本公司股東常會通過解除新任董事競業禁止之限制案
更新報價

精　湛  (2070) 電機機械 上櫃

75.40 ▲+6.80 +9.91% 4.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.80 6,621 75.40 298 －－ －－ 69.00 75.40 69.00 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.40--75.40+6.8016621
13:30:0075.40--75.40+6.8096620
13:23:5374.9075.3075.40+6.80246611
13:23:5374.9075.3075.30+6.7026587
13:23:4674.6075.3075.30+6.7026585
13:23:4675.0075.3075.00+6.40146583
13:23:4475.1075.3075.10+6.5016569
13:23:4075.1075.4075.10+6.5016568
13:23:4075.1075.4075.10+6.5026567
13:23:3975.1075.3075.30+6.7016565
13:23:3475.0075.4075.40+6.8016564
13:23:3475.1075.4075.00+6.4076563
13:23:3475.1075.4075.10+6.5036556
13:23:3275.1075.4075.40+6.8016553
13:23:2875.0075.3075.40+6.8016552
13:23:2875.0075.3075.30+6.7026551
13:23:1974.6074.9075.30+6.7056549
13:23:1974.6074.9075.20+6.6026544
13:23:1974.6074.9075.10+6.5036542
13:23:1974.6074.9075.00+6.4046539
13:23:1974.6074.9074.90+6.3016535
13:23:1474.6074.9074.90+6.3016534
13:23:1374.7074.9074.70+6.1016533
13:23:0674.7075.0074.70+6.1016532
13:23:0274.8075.0074.80+6.2026531
13:22:5575.0075.1075.00+6.4016529
13:22:5474.7075.1074.60+6.0086528
13:22:5474.7075.1074.70+6.1026520
13:22:5374.7075.0075.00+6.4016518
13:22:4474.7074.9074.90+6.3026517
13:22:4474.7074.9074.90+6.3016515
13:22:2874.6074.7074.70+6.1016514
13:22:1474.4074.6074.60+6.0016513
13:22:1174.4074.7074.70+6.1016512
13:21:5674.4074.6074.60+6.0016511
13:20:4474.3074.6074.30+5.7036510
13:20:2574.3074.5074.30+5.7016507
13:20:2174.3074.5074.50+5.9016506
13:20:2074.4074.5074.30+5.7046505
13:20:2074.4074.5074.40+5.8016501
13:19:4874.2074.5074.50+5.9016500
13:19:4374.2074.5074.20+5.6016499
13:19:3474.2074.4074.20+5.6016498
13:19:3474.2074.3074.30+5.7016497
13:19:3374.2074.3074.30+5.7016496
13:19:2074.3074.4074.30+5.7016495
13:19:1974.2074.3074.30+5.7016494
13:19:0374.3074.4074.30+5.7026493
13:19:0374.4074.5074.40+5.8036491
13:18:4774.4074.5074.40+5.8016488
13:18:4474.4074.5074.40+5.8016487
13:18:4274.3074.4074.40+5.8016486
13:18:2674.5074.7074.50+5.9026485
13:18:2674.5074.6074.60+6.0016483
13:18:2674.5074.6074.50+5.9016482
13:18:1274.6074.7074.60+6.0016481
13:18:0574.6074.7074.60+6.0016480
13:18:0374.7075.0074.70+6.1046479
13:18:0374.7075.0074.70+6.1056475
13:18:0374.7075.0074.70+6.1056470
13:18:0274.8075.0074.80+6.2016465
13:18:0174.7075.0074.70+6.1036464
13:18:0074.8075.0074.80+6.2036461
13:18:0074.8075.0074.80+6.2016458
13:17:5774.9075.1074.90+6.30276457
13:17:4975.0075.1075.00+6.40216430
13:17:4975.0075.1075.00+6.4016409
13:17:4875.1075.2075.10+6.5096408
13:17:1075.2075.3075.20+6.6016399
13:16:4975.3075.4075.30+6.7016398
13:16:4775.3075.4075.30+6.7016397
13:16:4775.3075.4075.30+6.7016396
13:16:3975.2075.3075.30+6.7016395
13:16:0375.2075.3075.20+6.6016394
13:15:2175.3075.4075.30+6.7026393
13:14:2375.2075.4075.20+6.6036391
13:13:5775.3075.4075.20+6.6046388
13:13:5775.3075.4075.30+6.7016384
13:13:5275.3075.4075.40+6.8016383
13:13:3775.3075.4075.40+6.8016382
13:13:3475.3075.4075.40+6.8016381
13:13:1975.3075.4075.40+6.8016380
13:13:0775.2075.4075.40+6.8016379
13:12:5775.2075.4075.40+6.8026378
13:12:5175.2075.4075.40+6.8046376
13:12:4875.3075.4075.30+6.7056372
13:12:0475.3075.4075.40+6.8036367
13:11:5275.3075.4075.30+6.7016364
13:11:5075.3075.4075.30+6.7016363
13:11:3675.3075.4075.30+6.7016362
13:11:3275.3075.4075.30+6.7026361
13:11:3275.3075.4075.30+6.7016359
13:11:0675.3075.4075.30+6.7016358
13:10:1675.3075.4075.30+6.7016357
13:10:0975.3075.4075.30+6.7056356
13:09:5175.3075.4075.30+6.7016351
13:09:5075.3075.4075.40+6.8016350
13:09:2375.3075.4075.40+6.8016349
13:08:2275.3075.4075.40+6.8046348
13:08:0675.3075.4075.30+6.7026344
13:07:5975.3075.4075.40+6.8026342
13:07:1975.3075.4075.30+6.7016340
13:07:1375.3075.4075.30+6.7056339
13:07:1175.40--75.40+6.8026334
13:07:0075.40--75.40+6.8016332
13:07:00市價--75.40+6.80506331
13:05:40市價--75.40+6.8026281
13:04:2075.40--75.40+6.8016279
13:04:17市價--75.40+6.80106278
13:04:0175.3075.4075.40+6.8016268
13:03:27市價--75.30+6.7046267
13:03:27市價--75.40+6.8016263
13:02:5575.3075.4075.40+6.8016262
13:02:5575.3075.4075.40+6.8016261
13:02:4575.3075.4075.40+6.8026260
13:02:3675.3075.4075.40+6.8016258
13:02:1175.3075.4075.30+6.7016257
13:01:5775.3075.4075.30+6.7016256
13:01:5575.3075.4075.40+6.8016255
13:01:5275.3075.4075.40+6.8016254
13:01:3975.3075.4075.40+6.8016253
13:01:2875.3075.4075.40+6.8026252
13:01:2075.3075.4075.40+6.8016250
13:01:1875.3075.4075.40+6.8016249
13:01:1575.3075.4075.40+6.8016248
13:01:1275.3075.4075.40+6.8016247
13:01:1175.3075.4075.40+6.8016246
13:00:5875.3075.4075.40+6.8016245
13:00:5075.3075.4075.40+6.8016244
13:00:5075.3075.4075.40+6.8016243
13:00:3475.3075.4075.40+6.8046242
13:00:3075.3075.4075.30+6.7016238
13:00:1675.3075.4075.40+6.8016237
12:59:5975.3075.4075.40+6.8016236
12:59:5575.3075.4075.40+6.8016235
12:59:1575.3075.4075.40+6.8016234
12:59:04市價--75.40+6.8056233
12:58:43市價--75.40+6.8016228
12:58:41市價--75.40+6.8016227
12:58:41市價--75.40+6.8016226
12:58:40市價--75.40+6.8016225
12:58:23市價--75.40+6.80206224
12:58:1175.3075.4075.40+6.8086204
12:58:1175.3075.4075.40+6.8016196
12:58:1075.3075.4075.40+6.8046195
12:58:0975.3075.4075.40+6.8046191
12:58:0375.3075.4075.40+6.8016187
12:57:4775.3075.4075.30+6.7026186
12:57:4575.3075.4075.40+6.8016184
12:57:4375.3075.4075.40+6.8016183
12:57:4075.3075.4075.40+6.8016182
12:57:3775.3075.4075.40+6.8016181
12:57:0475.3075.4075.30+6.7016180
12:56:3475.2075.3075.30+6.7016179
12:56:1675.2075.3075.30+6.7016178
12:55:3275.3075.4075.30+6.7036177
12:55:3175.3075.4075.30+6.7016174
12:55:2075.3075.4075.30+6.7016173
12:55:1975.3075.4075.30+6.7056172
12:54:3075.3075.4075.30+6.7016167
12:54:1675.3075.4075.40+6.8016166
12:54:1575.3075.4075.40+6.8016165
12:54:0975.3075.4075.40+6.8016164
12:54:0875.3075.4075.30+6.7016163
12:54:0575.3075.4075.30+6.7036162
12:53:3775.3075.4075.30+6.7016159
12:53:3775.3075.4075.40+6.8026158
12:53:2675.3075.4075.40+6.8016156
12:53:2275.3075.4075.40+6.8016155
12:53:0875.3075.4075.40+6.8016154
12:53:0575.3075.4075.40+6.80156153
12:52:2375.3075.4075.30+6.7016138
12:52:1775.3075.4075.30+6.7026137
12:51:3975.3075.4075.30+6.7016135
12:51:2875.2075.3075.30+6.7016134
12:51:2875.2075.3075.30+6.7016133
12:51:0975.3075.4075.30+6.7016132
12:51:0475.3075.4075.30+6.7016131
12:50:5475.3075.4075.30+6.7016130
12:50:0975.2075.3075.30+6.7016129
12:49:4675.2075.3075.30+6.7016128
12:49:2075.2075.3075.20+6.6016127
12:49:0775.2075.3075.30+6.7016126
12:48:4375.3075.4075.30+6.7016125
12:48:2975.3075.4075.40+6.8016124
12:47:5975.2075.3075.30+6.7016123
12:47:4275.2075.4075.40+6.8016122
12:47:2475.2075.4075.40+6.8016121
12:47:0475.2075.4075.40+6.8016120
12:47:0275.2075.4075.40+6.8076119
12:46:5775.2075.4075.40+6.8016112
12:46:5475.2075.3075.30+6.7016111
12:46:2675.2075.4075.40+6.80106110
12:46:2075.3075.4075.30+6.7016100
12:46:20市價--75.40+6.80286099
12:46:19市價--75.40+6.8036071
12:46:16市價--75.40+6.8016068
12:46:12市價--75.40+6.8016067
12:45:57市價--75.40+6.8056066
12:45:14市價--75.40+6.8016061
12:45:10市價--75.40+6.8016060
12:44:54市價--75.40+6.8016059
12:44:49市價--75.40+6.8076058
12:44:48市價--75.40+6.8016051
12:44:48市價--75.40+6.80156050
12:44:4375.3075.4075.40+6.80256035
12:44:4375.3075.4075.40+6.80286010
12:44:4375.3075.4075.40+6.8055982
12:44:4275.3075.4075.40+6.8055977
12:44:4275.3075.4075.40+6.8025972
12:44:3975.3075.4075.40+6.8015970
12:44:3175.2075.3075.30+6.7015969
12:44:3075.2075.3075.30+6.7015968
12:44:2975.2075.3075.30+6.7065967
12:44:2375.2075.3075.30+6.7015961
12:44:1975.2075.3075.30+6.7015960
12:44:0375.2075.3075.30+6.7015959
12:43:5675.0075.1075.20+6.6025958
12:43:5675.0075.1075.10+6.5015956
12:43:4975.0075.2075.20+6.6015955
12:43:1875.0075.2075.20+6.6015954
12:41:4975.0075.3075.00+6.4015953
12:41:2974.8075.0075.00+6.4025952
12:41:1274.8075.0075.00+6.4025950
12:40:5074.8075.0075.00+6.4015948
12:40:1074.8075.0075.00+6.4015947
12:40:0874.8075.0075.00+6.4015946
12:40:0274.9075.0075.00+6.4015945
12:39:4575.0075.2075.00+6.4025944
12:39:2675.0075.2075.00+6.4045942
12:39:2674.9075.2074.90+6.3015938
12:39:2374.9075.2074.90+6.3015937
12:39:2074.9075.2074.90+6.3015936
12:39:2074.9075.2074.90+6.3025935
12:39:0375.0075.2075.00+6.4015933
12:38:5875.1075.3075.10+6.5025932
12:38:5175.0075.3075.00+6.4015930
12:38:4674.9075.0075.30+6.7025929
12:38:4674.9075.0075.20+6.6015927
12:38:4674.9075.0075.10+6.5015926
12:38:4674.9075.0075.00+6.4015925
12:38:3374.9075.0074.90+6.3015924
12:38:3274.9075.0074.90+6.3025923
12:37:5075.1075.4074.80+6.2065921
12:37:5075.1075.4074.90+6.3045915
12:37:5075.1075.4075.00+6.4075911
12:37:5075.1075.4075.10+6.5035904
12:37:4875.2075.4075.20+6.6015901
12:37:3975.1075.4075.40+6.80105900
12:37:3975.1075.4075.10+6.5025890
12:37:3775.1075.4075.40+6.8015888
12:37:3775.1075.4075.40+6.8015887
12:37:3575.1075.3075.40+6.80105886
12:37:3575.1075.3075.30+6.7015876
12:37:2675.1075.3075.30+6.7015875
12:37:2375.3075.4075.30+6.7015874
12:37:2375.1075.3075.30+6.7025873
12:37:2175.2075.3075.20+6.6015871
12:37:1375.1075.3075.30+6.7015870
12:37:0975.1075.4075.40+6.8015869
12:37:0775.0075.4075.40+6.8015868
12:37:0775.0075.4075.40+6.80205867
12:37:0675.0075.4075.40+6.8035847
12:37:0275.0075.3075.40+6.8095844
12:37:0275.0075.3075.30+6.7015835
12:36:5575.0075.4075.40+6.8035834
12:36:5375.1075.3075.40+6.8015831
12:36:5375.1075.3075.30+6.7015830
12:36:4775.1075.4075.40+6.8015829
12:36:4775.0075.3075.40+6.8055828
12:36:4775.0075.3075.30+6.7055823
12:36:4475.0075.3075.30+6.7045818
12:36:3875.0075.3075.30+6.7055814
12:36:3675.0075.2075.30+6.7095809
12:36:3675.0075.2075.20+6.6015800
12:36:2675.0075.3075.30+6.7015799
12:36:2175.0075.3075.00+6.4015798
12:36:1474.9075.2075.30+6.7015797
12:36:1474.9075.2075.20+6.6045796
12:36:1474.9075.2075.20+6.6015792
12:36:0674.8075.0075.20+6.6035791
12:36:0674.8075.0075.10+6.5025788
12:36:0674.8075.0075.00+6.40145786
12:35:5874.9075.0074.90+6.3015772
12:35:5774.9075.0074.90+6.30105771
12:35:5074.7074.9074.90+6.3055761
12:35:5074.7074.9074.90+6.3015756
12:35:3574.7074.9074.90+6.3025755
12:35:0374.7074.8074.80+6.2015753
12:34:3774.8074.9074.80+6.2025752
12:34:3074.7074.8074.80+6.2035750
12:34:2674.7074.8074.80+6.2015747
12:34:1774.7074.8074.80+6.2015746
12:33:5974.6074.8074.80+6.2025745
12:33:2874.8074.9074.80+6.2035743
12:33:1674.8074.9074.80+6.2025740
12:32:5174.6074.8074.80+6.2045738
12:32:4874.5074.8074.80+6.2015734
12:32:4174.5074.8074.80+6.2015733
12:32:3274.6074.8074.60+6.0015732
12:32:3174.6074.7074.70+6.1015731
12:31:4774.6074.7074.60+6.0035730
12:31:4474.2074.6074.60+6.0015727
12:31:2974.2074.7074.70+6.1015726
12:31:2974.1074.4074.70+6.1025725
12:31:2974.1074.4074.60+6.0025723
12:31:2974.1074.4074.50+5.9055721
12:31:2974.1074.4074.40+5.8015716
12:31:0874.0074.4074.40+5.8055715
12:30:5673.9074.2074.20+5.6025710
12:30:4373.9074.0074.00+5.4035708
12:30:2173.9074.0074.00+5.4015705
12:30:0374.1074.2074.00+5.4085704
12:30:0374.1074.2074.10+5.5035696
12:29:3574.1074.2074.10+5.5025693
12:29:2074.1074.2074.20+5.6015691
12:29:1674.2074.4074.20+5.6015690
12:29:0474.4074.5074.40+5.8045689
12:29:0474.2074.4074.40+5.8015685
12:29:0074.2074.4074.40+5.8035684
12:27:2074.2074.3074.20+5.6015681
12:27:2074.3074.4074.30+5.7045680
12:27:2074.2074.3074.30+5.7015676
12:26:0274.2074.4074.20+5.6045675
12:25:4774.2074.4074.20+5.6015671
12:25:3574.2074.4074.20+5.6015670
12:25:3074.2074.4074.40+5.8015669
12:24:0474.2074.4074.40+5.8015668
12:23:3874.0074.3074.30+5.7015667
12:22:4474.0074.4074.40+5.8015666
12:22:3774.0074.4074.40+5.8015665
12:21:1274.0074.4074.00+5.4015664
12:20:2374.0074.3074.00+5.4035663
12:20:2374.1074.3074.10+5.5035660
12:20:1574.2074.3074.20+5.6015657
12:19:3474.0074.3074.40+5.8015656
12:19:3474.0074.3074.30+5.7095655
12:18:4674.2074.3074.20+5.6095646
12:18:3474.2074.3074.20+5.6015637
12:18:3373.9074.2074.20+5.6015636
12:18:0773.9074.2074.20+5.6015635
12:17:3373.9074.2074.20+5.6015634
12:17:0573.8074.2074.20+5.6015633
12:17:0073.8074.1074.20+5.6015632
12:17:0073.8074.1074.10+5.5025631
12:16:3173.8073.9073.90+5.3035629
12:16:0873.8073.9073.80+5.2015626
12:15:5773.7074.0074.00+5.4025625
12:15:5273.7073.9073.90+5.3015623
12:15:3473.7073.9073.90+5.3015622
12:14:3973.7073.9073.90+5.3015621
12:13:5973.5073.9073.90+5.3015620
12:13:5973.6073.9073.60+5.0025619
12:13:5973.7074.0073.70+5.1025617
12:13:1973.6074.0074.00+5.4015615
12:13:1673.7074.0073.70+5.1015614
12:13:1573.6074.0074.10+5.5015613
12:13:1573.6074.0074.00+5.4015612
12:13:0773.6073.9073.90+5.3015611
12:12:2573.7074.2073.60+5.0015610
12:12:2573.7074.2073.70+5.1015609
12:12:2573.6073.7073.70+5.1025608
12:11:4573.6073.7073.60+5.0015606
12:09:3973.6073.7073.60+5.0015605
12:09:2973.5073.7073.50+4.9015604
12:07:5073.5073.7073.50+4.9015603
12:07:2673.5073.7073.50+4.9015602
12:05:5073.6073.9073.40+4.8035601
12:05:5073.6073.9073.50+4.9065598
12:05:5073.6073.9073.60+5.0015592
12:05:2673.5073.7073.70+5.1015591
12:04:5073.6073.8073.40+4.8035590
12:04:5073.6073.8073.50+4.9055587
12:04:5073.6073.8073.60+5.0025582
12:03:5473.5073.8073.50+4.9025580
12:03:5473.5073.8073.50+4.9025578
12:03:5173.7073.8073.50+4.9035576
12:03:5173.7073.8073.60+5.0065573
12:03:5173.7073.8073.70+5.1015567
12:03:0973.8073.9073.80+5.2055566
12:03:0373.7073.9073.70+5.1045561
12:02:5773.7074.1073.70+5.1015557
12:02:5174.1074.2073.70+5.1025556
12:02:5174.1074.2073.80+5.2025554
12:02:5174.1074.2073.90+5.3035552
12:02:5174.1074.2074.00+5.4075549
12:02:5174.1074.2074.10+5.5015542
12:02:2374.1074.2074.10+5.5025541
12:01:0774.0074.2074.20+5.6065539
12:00:4874.1074.2074.10+5.5015533
12:00:1174.2074.3074.20+5.6085532
12:00:1173.9074.2074.20+5.6025524
11:59:4474.0074.2074.00+5.4015522
11:59:3073.9074.1074.10+5.5015521
11:59:2273.9074.1074.10+5.5015520
11:59:2174.0074.2074.00+5.4045519
11:59:2174.1074.2074.10+5.5025515
11:59:2074.2074.3074.20+5.6015513
11:59:1574.2074.4074.40+5.8015512
11:58:3274.3074.5074.30+5.7035511
11:58:2774.1074.3074.30+5.7015508
11:58:2174.1074.2074.20+5.6015507
11:58:0674.0074.2074.20+5.6015506
11:58:0374.0074.2074.20+5.6015505
11:57:1574.0074.3074.30+5.7015504
11:57:1274.0074.2074.20+5.6015503
11:56:2873.9074.3074.30+5.7015502
11:56:2774.1074.2074.10+5.5015501
11:56:2774.1074.2074.10+5.5015500
11:56:2674.0074.1074.00+5.4025499
11:56:1574.1074.3074.00+5.4025497
11:56:1574.1074.3074.10+5.5015495
11:56:1574.0074.1074.10+5.5025494
11:56:0974.0074.1074.10+5.5015492
11:55:1773.9074.1073.90+5.3015491
11:55:1473.8074.1074.10+5.5025490
11:55:0573.7074.1073.70+5.1015488
11:53:4273.7074.0074.00+5.4025487
11:53:4073.8073.9073.80+5.2025485
11:53:3973.7073.8073.80+5.2035483
11:53:2473.7073.8073.70+5.1015480
11:53:1473.7073.8073.70+5.1015479
11:53:0873.7073.8073.80+5.2015478
11:52:3773.7073.8073.70+5.1035477
11:51:4773.7074.0073.70+5.1025474
11:51:4573.7074.0073.70+5.1055472
11:51:2773.7073.9073.90+5.3015467
11:51:1673.6073.9073.90+5.3015466
11:50:5773.6073.9073.90+5.3025465
11:50:2673.6073.9073.50+4.9035463
11:50:2673.6073.9073.60+5.0015460
11:49:3073.4073.5073.50+4.90105459
11:49:3073.5073.8073.50+4.9075449
11:49:2473.5073.8073.50+4.9095442
11:49:0773.6073.9073.50+4.9015433
11:49:0773.6073.9073.60+5.0045432
11:48:2973.5073.8073.50+4.9015428
11:48:1373.5073.6073.50+4.9015427
11:48:1273.6073.7073.60+5.00205426
11:48:0673.7073.8073.70+5.1025406
11:48:0673.7073.8073.70+5.1025404
11:48:0673.7073.8073.70+5.1025402
11:48:0573.7073.8073.70+5.1035400
11:48:0573.7073.8073.70+5.1035397
11:48:0573.7073.8073.70+5.1035394
11:48:0573.7073.8073.70+5.1025391
11:48:0573.7073.8073.70+5.1025389
11:48:0573.7073.8073.70+5.1025387
11:48:0573.7073.8073.70+5.1035385
11:48:0573.8074.0073.80+5.2025382
11:48:0573.8074.0073.80+5.2035380
11:48:0573.8074.0073.80+5.2025377
11:48:0573.8074.0073.80+5.2025375
11:48:0573.8074.0073.80+5.2025373
11:48:0573.8074.0073.80+5.2025371
11:48:0473.9074.0073.90+5.30105369
11:48:0073.9074.0073.90+5.3015359
11:47:5773.9074.0074.00+5.4015358
11:47:2573.9074.0074.00+5.4015357
11:47:2473.9074.0074.00+5.4015356
11:47:0373.9074.0074.00+5.4025355
11:46:1474.0074.1074.00+5.4015353
11:46:1473.8074.0074.00+5.4015352
11:45:5673.8074.0074.00+5.4015351
11:45:5274.1074.3074.00+5.40115350
11:45:5274.1074.3074.10+5.5035339
11:45:4474.1074.2074.20+5.6035336
11:45:4474.1074.2074.20+5.6015333
11:45:4474.1074.2074.20+5.6015332
11:45:4474.1074.2074.20+5.6015331
11:45:3874.0074.2074.20+5.6015330
11:45:3173.8074.1074.10+5.5015329
11:45:3074.1074.2074.10+5.50105328
11:45:3073.8074.2074.20+5.6015318
11:45:0973.8074.2074.20+5.6015317
11:45:0974.0074.2074.00+5.4035316
11:45:0474.1074.2074.10+5.5015313
11:44:3473.8074.0074.00+5.4015312
11:44:1673.7073.8073.80+5.2015311
11:44:1673.7073.8073.80+5.2025310
11:44:1673.7073.8073.80+5.2025308
11:44:1173.7073.8073.80+5.2055306
11:43:5573.6073.8073.60+5.0015301
11:43:2373.9074.0073.90+5.3015300
11:43:1473.7073.8073.80+5.2025299
11:43:1473.7073.8073.80+5.2015297
11:43:1473.7073.8073.80+5.2025296
11:42:5873.7073.9073.90+5.3025294
11:42:3373.6073.9073.60+5.0025292
11:42:1173.6073.9073.60+5.0025290
11:41:0473.6074.0073.50+4.9035288
11:41:0473.6074.0073.60+5.0025285
11:41:0473.6074.1073.60+5.0055283
11:40:4574.0074.2074.00+5.40105278
11:40:4073.7074.0074.00+5.4015268
11:39:5873.7073.9073.90+5.3015267
11:39:1373.4073.5073.50+4.9025266
11:39:1073.5073.7073.50+4.9015264
11:39:0873.6073.7073.60+5.0015263
11:39:0873.5073.7073.50+4.9015262
11:38:3773.4073.5073.40+4.8015261
11:38:3573.4073.5073.40+4.8015260
11:38:3373.4073.5073.50+4.9025259
11:38:2773.4073.5073.50+4.9015257
11:38:1373.5073.9073.50+4.9025256
11:38:0973.5073.8073.80+5.2015254
11:37:3973.2073.4073.80+5.2045253
11:37:3973.2073.4073.60+5.0035249
11:37:3973.2073.4073.50+4.9025246
11:37:3973.2073.4073.40+4.8015244
11:37:2973.2073.5073.20+4.6025243
11:37:2973.2073.5073.20+4.6025241
11:37:2973.2073.5073.20+4.6025239
11:37:2973.2073.5073.20+4.6015237
11:37:2873.2073.6073.20+4.6025236
11:37:2873.2073.6073.20+4.6025234
11:37:2873.3073.6073.20+4.6015232
11:37:2873.3073.6073.30+4.7015231
11:37:2873.4073.7073.40+4.8035230
11:37:2873.5073.9073.40+4.8065227
11:37:2873.5073.9073.50+4.9045221
11:37:2773.4073.5073.80+5.2015217
11:37:2773.4073.5073.70+5.1015216
11:37:2773.4073.5073.60+5.0025215
11:37:2773.4073.5073.50+4.9015213
11:37:2373.5073.6073.50+4.9035212
11:36:4573.5073.7073.70+5.1015209
11:36:3873.4073.6073.60+5.0015208
11:36:2173.8073.9073.80+5.2025207
11:36:2173.4073.8073.80+5.2035205
11:35:5173.4073.7073.70+5.1015202
11:35:4873.6073.9073.50+4.90115201
11:35:4873.6073.9073.60+5.0035190
11:35:4773.9074.0073.90+5.3045187
11:35:3873.9074.0073.90+5.3015183
11:35:3873.9074.0073.90+5.3015182
11:35:3473.9074.0074.00+5.4015181
11:35:3473.9074.0073.90+5.3025180
11:35:2673.9074.0074.00+5.4015178
11:35:2273.9074.0074.00+5.4055177
11:35:0774.0074.2074.00+5.4035172
11:34:4073.9074.3074.30+5.7015169
11:34:3874.0074.3074.30+5.7015168
11:34:2374.1074.2074.20+5.6015167
11:34:2374.2074.5074.20+5.6015166
11:34:1474.1074.4074.40+5.8015165
11:34:1274.1074.7074.10+5.5035164
11:34:1174.1074.3074.30+5.7015161
11:34:1174.0074.2074.20+5.60125160
11:34:1174.0074.1074.10+5.5025148
11:34:1173.7074.0074.00+5.40105146
11:34:0673.5073.8073.50+4.9015136
11:34:0373.5073.8073.50+4.9015135
11:33:4073.5073.8073.50+4.9015134
11:33:0373.5073.8073.50+4.9025133
11:33:0373.5073.8073.50+4.9035131
11:33:0373.5073.8073.50+4.9035128
11:33:0373.5073.8073.50+4.9035125
11:33:0173.6073.9073.60+5.0025122
11:33:0173.8073.9073.60+5.00105120
11:33:0173.8073.9073.70+5.10105110
11:33:0173.8073.9073.80+5.2045100
11:32:5873.8073.9073.80+5.2015096
11:32:5773.9074.0073.90+5.3065095
11:32:5773.9074.0074.00+5.4015089
11:32:4574.0074.1074.00+5.4025088
11:32:3474.0074.1074.00+5.4015086
11:32:3074.0074.2074.00+5.4035085
11:32:2674.0074.3074.00+5.4025082
11:32:2374.0074.3074.00+5.4015080
11:32:1473.9074.0074.00+5.4045079
11:32:1373.9074.0074.00+5.4025075
11:32:1373.9074.0074.00+5.4055073
11:31:4974.0074.1074.00+5.4015068
11:31:4973.8074.0074.00+5.4045067
11:31:4773.8074.0073.80+5.2015063
11:31:3473.7074.1074.10+5.5015062
11:31:3173.7073.8073.80+5.2015061
11:31:3073.8074.1073.80+5.20155060
11:31:3073.8073.9073.90+5.3015045
11:31:3073.9074.1073.90+5.3015044
11:31:2773.9074.1073.90+5.3025043
11:31:2074.2074.3074.20+5.6035041
11:31:2073.9074.1074.20+5.6015038
11:31:2073.9074.1074.10+5.5015037
11:31:1273.9074.1074.10+5.5015036
11:31:0973.9074.0074.00+5.4035035
11:31:0073.9074.1074.10+5.5015032
11:30:5073.8074.0074.00+5.4015031
11:30:4674.0074.4074.00+5.4025030
11:30:4373.8073.9073.90+5.3025028
11:30:4373.8073.9073.90+5.3015026
11:30:4373.8073.9073.90+5.3015025
11:30:4373.8073.9073.90+5.3015024
11:30:4373.8073.9073.90+5.30215023
11:30:4373.8073.9073.90+5.3035002
11:30:4373.8073.9073.90+5.3024999
11:30:4374.0074.5073.90+5.30104997
11:30:4374.0074.5074.00+5.4084987
11:30:4274.2074.6074.10+5.5014979
11:30:4274.2074.6074.20+5.6014978
11:30:3974.4074.6074.20+5.6054977
11:30:3974.4074.6074.30+5.7034972
11:30:3974.4074.6074.40+5.8074969
11:30:3974.4074.6074.40+5.8064962
11:30:3674.5074.6074.50+5.9014956
11:30:3674.5074.6074.50+5.90164955
11:30:3574.5074.6074.50+5.9064939
11:30:3574.5074.6074.50+5.9014933
11:30:3574.6074.7074.60+6.0044932
11:30:3574.7074.8074.60+6.0014928
11:30:3574.7074.8074.70+6.1044927
11:30:2574.7074.9074.70+6.1014923
11:30:1774.8075.0074.80+6.2024922
11:30:1774.8075.0074.80+6.2024920
11:30:1174.7075.1074.70+6.1014918
11:30:1174.7075.1074.70+6.1014917
11:30:1174.8075.1074.80+6.2024916
11:30:1074.8075.1074.80+6.20104914
11:30:0374.9075.1074.90+6.3014904
11:29:3874.9075.1074.90+6.3054903
11:29:3875.0075.1075.00+6.4024898
11:28:5175.0075.2075.00+6.4014896
11:28:2975.0075.2075.00+6.4014895
11:28:2374.9075.2074.90+6.3094894
11:28:1675.0075.1075.00+6.4054885
11:28:1675.2075.3075.10+6.5094880
11:28:1675.2075.3075.20+6.6054871
11:27:3775.2075.3075.20+6.6014866
11:26:3175.2075.4075.20+6.6014865
11:26:2575.1075.3075.30+6.7064864
11:26:1575.1075.3075.30+6.7014858
11:26:1375.2075.3075.20+6.6014857
11:26:0175.2075.4075.20+6.6014856
11:25:3875.1075.2075.20+6.6014855
11:25:2574.9075.1075.10+6.5034854
11:25:1174.9075.0075.00+6.4014851
11:24:4474.9075.1075.10+6.5014850
11:24:4375.0075.1075.00+6.40144849
11:24:2575.1075.3075.10+6.5024835
11:24:2575.3075.4075.30+6.7014833
11:24:25市價--75.40+6.802304832
11:24:03市價--75.40+6.8054602
11:23:4075.40--75.40+6.8014597
11:23:3375.3075.4075.40+6.8054596
11:23:3375.3075.4075.40+6.8054591
11:23:2575.1075.4075.40+6.8044586
11:23:2475.1075.4075.40+6.8014582
11:23:2475.1075.4075.40+6.8054581
11:23:2475.1075.4075.40+6.80204576
11:23:0775.0075.4075.40+6.8024556
11:23:0775.0075.3075.30+6.7024554
11:23:0775.0075.2075.20+6.6014552
11:22:3675.0075.2075.00+6.4014551
11:22:3575.0075.2075.00+6.4054550
11:22:3375.0075.2075.00+6.4014545
11:22:3275.0075.2075.00+6.4014544
11:22:2775.0075.2075.00+6.4014543
11:22:1975.1075.2075.10+6.5014542
11:22:1975.1075.2075.10+6.5014541
11:21:5875.0075.3075.30+6.7014540
11:21:5375.0075.3075.30+6.7014539
11:21:2875.0075.3075.00+6.4014538
11:21:2875.0075.3075.00+6.4014537
11:21:2875.2075.4075.20+6.6014536
11:21:2875.2075.4075.20+6.6014535
11:21:2875.3075.4075.30+6.7044534
11:21:2875.3075.4075.30+6.7024530
11:21:2875.40--75.40+6.80154528
11:21:2875.40--75.40+6.8014513
11:21:2675.40--75.40+6.80204512
11:21:21市價--75.40+6.801064492
11:21:21市價--75.40+6.8014386
11:21:21市價--75.40+6.803004385
11:21:05市價--75.40+6.8014085
11:18:34市價--75.40+6.8014084
11:18:31市價--75.40+6.8014083
11:16:46市價--75.40+6.8034082
11:14:53市價--75.40+6.8014079
11:14:45市價--75.40+6.8014078
11:14:11市價--75.40+6.8014077
11:11:22市價--75.40+6.8014076
11:11:02市價--75.40+6.80374075
11:08:44市價--75.40+6.8014038
11:07:25市價--75.40+6.8014037
11:04:23市價--75.40+6.8044036
11:01:29市價--75.40+6.8024032
11:00:30市價--75.40+6.8014030
10:50:16市價--75.40+6.8034029
10:49:32市價--75.40+6.80224026
10:49:08市價--75.40+6.8014004
10:47:34市價--75.40+6.8054003
10:47:16市價--75.40+6.8013998
10:47:00市價--75.40+6.8023997
10:46:29市價--75.40+6.8013995
10:45:53市價--75.40+6.8013994
10:44:53市價--75.40+6.8013993
10:44:07市價--75.40+6.8013992
10:43:49市價--75.40+6.8053991
10:42:35市價--75.40+6.8023986
10:40:58市價--75.40+6.8013984
10:39:48市價--75.40+6.8013983
10:35:08市價--75.40+6.8053982
10:33:30市價--75.40+6.8023977
10:32:50市價--75.40+6.8013975
10:31:43市價--75.40+6.8013974
10:31:03市價--75.40+6.80303973
10:30:59市價--75.40+6.8013943
10:30:47市價--75.40+6.8013942
10:30:38市價--75.40+6.8083941
10:30:27市價--75.40+6.8013933
10:29:58市價--75.40+6.8013932
10:29:50市價--75.40+6.8053931
10:29:47市價--75.40+6.8053926
10:29:43市價--75.40+6.8053921
10:29:41市價--75.40+6.8053916
10:29:34市價--75.40+6.8053911
10:29:33市價--75.40+6.8053906
10:29:1175.40--75.40+6.8013901
10:29:0275.30--75.30+6.7013900
10:29:0075.3075.4075.40+6.80113899
10:29:0075.3075.4075.40+6.80303888
10:28:5975.3075.4075.40+6.8053858
10:28:3575.3075.4075.30+6.7013853
10:28:3575.3075.4075.40+6.8013852
10:28:0675.1075.4075.40+6.8013851
10:27:5375.1075.3075.30+6.7013850
10:27:4975.2075.3075.20+6.6023849
10:27:4875.2075.4075.40+6.8013847
10:27:3975.2075.3075.30+6.7013846
10:26:2275.2075.4075.20+6.6013845
10:26:0875.2075.4075.40+6.8013844
10:26:0575.1075.3075.30+6.7013843
10:25:5375.1075.4075.40+6.8023842
10:25:5275.1075.4075.10+6.5013840
10:25:4175.1075.3075.30+6.7013839
10:25:0774.9075.0075.00+6.4053838
10:25:0774.9075.0075.00+6.4013833
10:25:0774.9075.0075.00+6.4023832
10:25:0275.0075.4075.00+6.4013830
10:25:0075.3075.4075.30+6.7013829
10:24:4775.3075.4075.30+6.70153828
10:24:4375.3075.4075.40+6.8013813
10:24:4075.3075.4075.40+6.8013812
10:24:4075.3075.4075.40+6.8023811
10:24:2975.3075.4075.40+6.8013809
10:24:2575.40--75.40+6.8023808
10:24:2575.3075.4075.40+6.80103806
10:24:18市價--75.40+6.80153796
10:24:1575.3075.4075.40+6.8063781
10:24:12市價--75.40+6.80253775
10:24:09市價--75.40+6.8053750
10:24:04市價--75.40+6.8013745
10:24:00市價--75.40+6.8013744
10:23:56市價--75.30+6.7033743
10:23:55市價--75.30+6.7023740
10:23:55市價--75.40+6.8073738
10:23:55市價--75.40+6.80123731
10:23:5575.3075.4075.40+6.8083719
10:23:5475.3075.4075.40+6.8013711
10:23:5475.3075.4075.40+6.8013710
10:23:5375.3075.4075.40+6.8013709
10:23:5375.3075.4075.40+6.80103708
10:23:5375.3075.4075.40+6.8013698
10:23:5375.3075.4075.40+6.80103697
10:23:5275.3075.4075.40+6.8013687
10:23:5275.3075.4075.40+6.80103686
10:23:5175.3075.4075.40+6.8013676
10:23:5075.3075.4075.40+6.8013675
10:23:5075.3075.4075.40+6.8013674
10:23:5075.3075.4075.40+6.80103673
10:23:5075.3075.4075.40+6.80103663
10:23:5075.3075.4075.40+6.80103653
10:23:5075.3075.4075.40+6.8013643
10:23:5075.3075.4075.40+6.8013642
10:23:4875.3075.4075.40+6.8013641
10:23:4875.3075.4075.40+6.80663640
10:23:4875.3075.4075.40+6.8043574
10:23:4875.3075.4075.40+6.8033570
10:23:4875.3075.4075.40+6.8013567
10:23:4875.3075.4075.40+6.80123566
10:23:4875.3075.4075.40+6.8013554
10:23:4875.3075.4075.40+6.80483553
10:23:4875.2075.3075.30+6.70443505
10:23:4675.2075.3075.30+6.70103461
10:23:4675.2075.3075.20+6.6013451
10:23:4375.2075.3075.30+6.7013450
10:23:4175.2075.3075.30+6.7013449
10:23:3975.2075.3075.30+6.7013448
10:23:3575.2075.3075.30+6.7033447
10:23:3175.1075.2075.20+6.60113444
10:23:3175.1075.2075.20+6.6013433
10:23:0274.9075.1075.20+6.6093432
10:23:0274.9075.1075.10+6.5013423
10:22:5574.9075.1075.10+6.5033422
10:22:5474.9075.0075.10+6.5023419
10:22:5474.9075.0075.00+6.4083417
10:22:2774.9075.0074.90+6.3013409
10:22:0474.9075.0074.90+6.3053408
10:21:5774.9075.0074.90+6.3013403
10:20:3074.9075.0074.90+6.3013402
10:19:4874.9075.0075.00+6.4013401
10:19:3674.9075.0075.00+6.4013400
10:19:0374.9075.0074.90+6.3013399
10:19:0374.9075.0075.00+6.4013398
10:19:0174.9075.0074.90+6.3023397
10:18:5274.9075.0075.00+6.4013395
10:18:4274.9075.0075.00+6.4013394
10:17:5774.9075.0074.90+6.3013393
10:17:4774.9075.0074.90+6.3013392
10:16:3674.9075.0074.90+6.3013391
10:16:1474.9075.0075.00+6.4023390
10:16:0475.0075.1075.00+6.4033388
10:16:0075.0075.1075.10+6.5013385
10:15:5475.0075.1075.10+6.5013384
10:15:4075.0075.1075.10+6.5013383
10:15:4075.0075.1075.00+6.4013382
10:15:1375.0075.1075.10+6.5033381
10:15:0574.8075.0075.00+6.4063378
10:14:4374.8075.0075.00+6.4013372
10:14:0374.8075.0075.00+6.4013371
10:13:5574.8075.0075.00+6.4013370
10:13:1274.8075.0075.00+6.4013369
10:12:4774.8075.0075.00+6.4013368
10:11:3674.8075.1074.80+6.2013367
10:10:5875.0075.1075.00+6.4023366
10:10:5875.0075.1075.00+6.4013364
10:10:4175.0075.1075.00+6.40133363
10:10:4174.7074.9075.00+6.4013350
10:10:4174.7074.9074.90+6.3033349
10:09:5375.0075.1075.00+6.4013346
10:09:4674.6075.1075.10+6.5043345
10:09:4275.0075.1075.00+6.4013341
10:09:4275.0075.1075.00+6.4013340
10:09:4274.6075.0075.00+6.4013339
10:09:2874.6075.0075.00+6.4013338
10:09:0574.6075.1075.10+6.5013337
10:09:0374.6075.1075.10+6.5013336
10:09:0174.6074.7074.90+6.3013335
10:09:0174.6074.7074.80+6.2023334
10:09:0174.6074.7074.70+6.1023332
10:08:3774.7074.8074.70+6.1023330
10:08:3074.8074.9074.80+6.2013328
10:08:0274.8075.0074.80+6.2013327
10:07:5275.0075.1075.00+6.40113326
10:07:4574.8075.1075.10+6.5013315
10:07:3575.1075.2075.10+6.50163314
10:07:3574.8075.1075.10+6.5093298
10:07:2974.8075.1075.10+6.5013289
10:07:2274.8075.0075.10+6.5023288
10:07:2274.8075.0075.00+6.4043286
10:06:5374.7074.9075.00+6.4023282
10:06:5374.7074.9074.90+6.3023280
10:06:4974.7074.9074.70+6.1013278
10:06:4074.7074.9074.70+6.1013277
10:06:3474.3074.6074.70+6.10203276
10:06:3474.3074.6074.60+6.0023256
10:04:5974.5074.9074.50+5.9023254
10:04:5974.0074.3074.50+5.90103252
10:04:5974.0074.3074.40+5.8023242
10:04:5974.0074.3074.30+5.7013240
10:04:5674.0074.1074.10+5.5013239
10:04:3474.0074.1074.10+5.5013238
10:04:1874.0074.1074.00+5.4013237
10:03:2574.0074.1074.00+5.4013236
10:03:0373.8074.0073.80+5.2033235
10:02:5673.7073.8073.80+5.2013232
10:02:3973.7073.8073.80+5.2013231
10:02:3673.7073.8073.80+5.2013230
10:02:1473.7073.8073.70+5.1023229
10:02:0973.8074.1073.80+5.2013227
10:02:0573.7073.8073.80+5.2083226
10:02:0573.7073.8073.80+5.2013218
10:02:0573.9074.2073.80+5.2093217
10:02:0573.9074.2073.90+5.3023208
10:01:5974.0074.2074.00+5.4053206
10:01:4674.2074.3074.20+5.6033201
10:01:4274.2074.3074.20+5.6043198
10:01:3574.2074.3074.20+5.6013194
10:01:3574.2074.3074.20+5.6013193
10:01:3574.3074.4074.30+5.7093192
10:01:1774.4074.6074.40+5.8053183
10:01:0774.4074.5074.60+6.0013178
10:01:0774.4074.5074.50+5.9013177
10:01:0674.5074.6074.50+5.9013176
10:01:0574.5074.6074.50+5.9013175
10:00:5874.4074.5074.50+5.9013174
10:00:3974.5074.6074.50+5.9013173
10:00:2974.5074.9074.50+5.9023172
10:00:1674.6074.8074.60+6.0013170
10:00:1374.5074.9074.50+5.90263169
10:00:0774.6075.1074.60+6.0043143
10:00:0474.7075.1074.70+6.1023139
10:00:0474.8075.1074.80+6.2013137
09:59:3174.8075.1074.80+6.2013136
09:59:2874.8075.1075.10+6.5013135
09:59:0274.8075.0075.10+6.5033134
09:59:0274.8075.0075.00+6.4023131
09:58:4974.8075.0074.80+6.2023129
09:58:1474.9075.0074.90+6.3013127
09:58:1474.9075.0074.90+6.3013126
09:58:0175.0075.1075.00+6.4063125
09:57:3475.0075.1075.10+6.5013119
09:57:1975.1075.2075.10+6.5013118
09:56:5575.0075.1075.10+6.5013117
09:56:5175.0075.1075.10+6.5013116
09:56:4675.0075.1075.10+6.5013115
09:56:4675.0075.1075.10+6.5013114
09:56:4575.0075.1075.10+6.5013113
09:56:3375.1075.2075.10+6.5013112
09:56:3074.9075.1075.10+6.5013111
09:56:1074.9075.1075.10+6.5013110
09:56:0475.0075.1075.00+6.4013109
09:56:0275.0075.2075.00+6.4013108
09:55:5175.0075.2075.00+6.4013107
09:55:3475.0075.2075.00+6.4013106
09:55:3075.0075.2075.00+6.4013105
09:55:3075.0075.3075.00+6.4023104
09:55:3075.0075.3075.00+6.4023102
09:55:2875.0075.3075.30+6.7013100
09:55:1775.0075.3075.30+6.7013099
09:55:0675.0075.2075.30+6.7013098
09:55:0675.0075.2075.20+6.6013097
09:55:0275.0075.2075.20+6.6013096
09:54:5475.0075.2075.20+6.6013095
09:54:4975.1075.2075.10+6.5013094
09:54:4674.9075.2075.20+6.6013093
09:54:3574.7075.1075.20+6.6033092
09:54:3574.7075.1075.10+6.5023089
09:54:3275.0075.1075.00+6.4013087
09:54:2874.7075.1075.10+6.5053086
09:54:1774.7075.0075.00+6.4013081
09:54:1474.7074.9075.00+6.4023080
09:54:1474.7074.9074.90+6.3013078
09:54:1174.8074.9074.80+6.2013077
09:53:5974.8074.9074.80+6.2013076
09:53:2474.9075.0074.90+6.3023075
09:53:0574.9075.0075.00+6.4013073
09:53:0574.9075.0075.00+6.4013072
09:52:5774.9075.1075.10+6.5013071
09:52:5774.9075.0075.00+6.4053070
09:52:4174.8074.9075.00+6.4043065
09:52:4174.8074.9074.90+6.3013061
09:52:3374.8074.9074.90+6.3013060
09:52:1074.8075.0075.00+6.4013059
09:52:1074.8074.9075.00+6.4093058
09:52:1074.8074.9074.90+6.3013049
09:52:0074.8074.9074.90+6.3013048
09:51:4774.8074.9074.90+6.3013047
09:51:4174.5075.0075.00+6.4013046
09:51:4174.4075.0075.00+6.4013045
09:51:4074.4075.0075.00+6.4013044
09:51:3974.9075.0074.90+6.3043043
09:51:3974.9075.0075.00+6.4013039
09:51:3974.9075.0075.00+6.4033038
09:51:3674.9075.0075.00+6.4013035
09:51:3474.9075.0075.00+6.4013034
09:51:3374.9075.0074.90+6.3033033
09:51:3374.9075.0074.90+6.3023030
09:51:3374.9075.0074.90+6.3013028
09:51:3274.9075.0075.00+6.4013027
09:51:3174.9075.0075.00+6.4013026
09:51:3174.9075.0074.90+6.3063025
09:51:2974.9075.0075.00+6.4013019
09:51:2974.9075.0075.00+6.4023018
09:51:2974.9075.0074.90+6.3013016
09:51:2874.9075.0075.00+6.4013015
09:51:2874.4074.9074.90+6.3073014
09:51:2774.4074.9074.90+6.3023007
09:51:2274.3074.8074.80+6.2013005
09:51:1974.3074.9074.90+6.3013004
09:51:1774.2074.8074.90+6.3013003
09:51:1774.2074.8074.80+6.2023002
09:51:1674.5074.7074.70+6.1013000
09:51:0474.2074.6074.60+6.0012999
09:50:5974.2074.6074.60+6.0012998
09:50:4874.2074.7074.80+6.2012997
09:50:4874.2074.7074.70+6.1042996
09:50:4674.5074.8074.50+5.9012992
09:50:4374.5074.8074.80+6.2012991
09:50:4374.5074.6074.60+6.0052990
09:50:4274.5074.6074.60+6.0032985
09:50:4174.6074.8074.60+6.0022982
09:50:4174.6074.7074.70+6.1012980
09:50:4174.6074.7074.70+6.1012979
09:50:4174.6074.7074.70+6.1032978
09:50:3874.5074.6074.60+6.0062975
09:50:3374.3074.5074.50+5.9012969
09:50:3374.3074.5074.50+5.9012968
09:50:2574.3074.5074.50+5.9032967
09:50:2374.3074.5074.50+5.9032964
09:50:1874.3074.5074.50+5.9022961
09:50:1074.2074.5074.50+5.9032959
09:50:0774.3074.5074.50+5.9032956
09:50:0574.2074.5074.50+5.9052953
09:50:0474.3074.5074.50+5.9022948
09:50:0274.2074.5074.50+5.9032946
09:49:5374.1074.5074.50+5.9022943
09:49:4774.1074.5074.50+5.9012941
09:49:4574.0074.4074.40+5.8052940
09:49:3473.8074.1074.40+5.8012935
09:49:3473.8074.1074.30+5.7052934
09:49:3473.8074.1074.20+5.6032929
09:49:3473.8074.1074.10+5.5012926
09:48:5674.0074.2074.00+5.4022925
09:48:5274.2074.3074.20+5.6012923
09:48:5274.0074.2074.20+5.6022922
09:48:2974.0074.2074.00+5.4032920
09:47:5673.8074.0074.00+5.4012917
09:47:4173.7074.0074.00+5.4022916
09:47:3573.7074.0074.00+5.4022914
09:47:2473.8074.0073.80+5.2012912
09:47:1673.8074.0073.80+5.2012911
09:46:4073.8074.0073.80+5.2012910
09:46:0173.8074.0073.80+5.2012909
09:45:1673.8074.0073.80+5.2012908
09:45:1573.8074.0073.80+5.2012907
09:44:5473.8074.0073.80+5.2012906
09:43:5173.7074.0073.70+5.1012905
09:43:5073.9074.0073.70+5.1012904
09:43:5073.9074.0073.80+5.2032903
09:43:5073.9074.0073.90+5.3012900
09:43:2374.0074.1074.00+5.4022899
09:43:0774.1074.2074.10+5.5012897
09:42:5074.0074.1074.10+5.5022896
09:42:4373.8074.0074.00+5.4032894
09:42:2573.7073.8073.80+5.2012891
09:42:2573.7073.8073.80+5.2032890
09:42:2573.7073.8073.80+5.2012887
09:42:1973.7073.8073.80+5.2012886
09:42:0673.6073.8073.80+5.2012885
09:41:5273.6073.8073.80+5.2012884
09:41:5173.6073.8073.80+5.2012883
09:41:4573.6073.8073.80+5.2012882
09:41:4173.6073.7073.80+5.2012881
09:41:4173.6073.7073.70+5.1022880
09:41:2973.6073.9073.90+5.3012878
09:41:2873.6073.9073.90+5.3022877
09:41:1673.5073.9073.90+5.3012875
09:41:1273.7074.0073.50+4.9072874
09:41:1273.7074.0073.60+5.0042867
09:41:1273.7074.0073.70+5.1052863
09:41:1273.6073.9073.90+5.3022858
09:41:1273.6073.9073.50+4.9042856
09:41:1273.6073.9073.60+5.0052852
09:41:1173.6073.7073.70+5.1022847
09:41:0273.6073.9073.60+5.0012845
09:40:5173.6073.8073.80+5.2012844
09:40:3673.6073.9073.90+5.3022843
09:40:2773.9074.1073.50+4.9022841
09:40:2773.9074.1073.70+5.1062839
09:40:2773.9074.1073.90+5.3022833
09:40:1973.9074.1074.10+5.5012831
09:40:1874.0074.2074.00+5.4022830
09:39:3873.9074.3074.40+5.8012828
09:39:3873.9074.3074.30+5.7012827
09:39:3173.9074.3074.30+5.7022826
09:39:2074.1074.4074.10+5.5012824
09:39:1273.9074.3074.30+5.7022823
09:39:1273.9074.1074.10+5.5012821
09:39:1273.9074.1074.10+5.5012820
09:39:1073.9074.2074.30+5.7012819
09:39:1073.9074.2074.20+5.6012818
09:38:5474.2074.3074.20+5.6012817
09:38:5474.2074.3074.20+5.6012816
09:38:5073.9074.1074.10+5.5022815
09:38:4773.7074.0074.00+5.4012813
09:38:4773.7074.0074.00+5.4012812
09:38:4273.8074.2073.80+5.2012811
09:38:3873.8073.9073.90+5.3012810
09:38:2574.0074.3073.90+5.30502809
09:38:2574.0074.3074.00+5.4052759
09:38:2374.0074.3074.00+5.4012754
09:37:5774.0074.3074.00+5.4012753
09:37:5274.0074.3074.00+5.4012752
09:37:3573.9074.1073.90+5.3032751
09:37:3474.0074.2074.00+5.4022748
09:37:3474.0074.2074.00+5.4032746
09:37:3474.0074.2074.00+5.4032743
09:37:3474.1074.3074.10+5.5012740
09:37:1974.1074.3074.30+5.7012739
09:37:1074.1074.4074.10+5.5012738
09:37:1074.2074.4074.20+5.6012737
09:37:1074.2074.4074.20+5.6012736
09:37:1074.3074.5074.30+5.70102735
09:37:0874.3074.5074.30+5.7012725
09:36:5274.3074.4074.40+5.8012724
09:36:4574.2074.3074.30+5.7012723
09:36:0974.2074.3074.20+5.6012722
09:35:4474.2074.5074.20+5.6012721
09:35:3974.2074.5074.20+5.6012720
09:35:3874.5074.6074.20+5.6032719
09:35:3874.5074.6074.40+5.8022716
09:35:3874.5074.6074.50+5.9052714
09:35:0774.5074.6074.50+5.9012709
09:35:0774.5074.6074.50+5.9032708
09:35:0174.5074.6074.50+5.9012705
09:35:0174.2074.4074.50+5.9032704
09:35:0174.2074.4074.40+5.8022701
09:35:0074.3074.5074.20+5.6022699
09:35:0074.3074.5074.30+5.7032697
09:34:5974.4074.5074.40+5.8022694
09:34:5674.4074.5074.40+5.8012692
09:34:5474.4074.5074.50+5.9012691
09:34:5374.3074.4074.40+5.8012690
09:34:5274.3074.4074.30+5.7012689
09:34:2874.4074.5074.40+5.8012688
09:34:2774.4074.5074.50+5.9012687
09:34:2374.2074.4074.40+5.8012686
09:34:2374.2074.4074.40+5.8012685
09:34:2274.2074.4074.40+5.8022684
09:34:0873.9074.3074.30+5.7052682
09:34:0873.9074.3074.30+5.7012677
09:34:0773.9074.2074.20+5.6012676
09:34:0774.2074.3074.10+5.5092675
09:34:0774.2074.3074.20+5.6012666
09:33:5974.1074.3074.30+5.7012665
09:33:5874.1074.3074.10+5.5012664
09:33:5474.1074.3074.30+5.7012663
09:33:2973.9074.4073.90+5.3012662
09:33:2673.7074.0074.00+5.4022661
09:33:2373.7073.9073.90+5.3032659
09:33:2373.7073.9073.90+5.3022656
09:33:1973.9074.0073.90+5.3012654
09:33:1873.5073.9073.90+5.3012653
09:33:1173.6074.0074.00+5.4022652
09:33:1074.0074.2074.00+5.4012650
09:33:0774.0074.3074.00+5.4012649
09:33:0474.2074.3074.20+5.6022648
09:33:0074.2074.4074.40+5.8022646
09:32:5174.2074.4074.40+5.8012644
09:32:5174.4074.5074.40+5.8032643
09:32:5174.4074.5074.40+5.8032640
09:32:5074.4074.5074.50+5.9012637
09:32:4674.1074.4074.40+5.8022636
09:32:4274.1074.4074.50+5.9032634
09:32:4274.1074.4074.40+5.8022631
09:32:4074.1074.4074.40+5.8012629
09:32:3174.0074.2074.40+5.8052628
09:32:3174.0074.2074.30+5.7042623
09:32:3174.0074.2074.20+5.6012619
09:32:3073.8074.0074.30+5.7052618
09:32:3073.8074.0074.20+5.6022613
09:32:3073.8074.0074.00+5.4032611
09:32:2873.6073.9073.90+5.3042608
09:32:2873.6073.8073.80+5.2022604
09:32:2873.5073.7073.70+5.1012602
09:32:2873.5073.7073.70+5.1012601
09:32:2073.3073.6073.60+5.0022600
09:32:2073.3073.5073.50+4.9022598
09:32:2073.2073.4073.40+4.8012596
09:32:2073.3073.4073.30+4.7012595
09:32:1973.3073.4073.30+4.7022594
09:32:1873.3073.4073.40+4.8012592
09:32:1473.3073.4073.20+4.6022591
09:32:1473.3073.4073.30+4.7012589
09:32:0873.2073.4073.20+4.6032588
09:32:0273.2073.4073.20+4.6012585
09:32:0273.2073.4073.20+4.6032584
09:32:0073.2073.4073.40+4.8032581
09:31:5773.2073.4073.40+4.8012578
09:31:5673.2073.4073.20+4.6032577
09:31:5473.2073.4073.40+4.8022574
09:31:5073.2073.4073.20+4.6032572
09:31:4473.2073.6073.20+4.6032569
09:31:3873.3073.7073.20+4.6012566
09:31:3873.3073.7073.30+4.7022565
09:31:3873.2073.5073.60+5.0022563
09:31:3873.2073.5073.50+4.9022561
09:31:3273.3073.6073.20+4.6022559
09:31:3273.3073.6073.30+4.7012557
09:31:2673.3073.7073.20+4.6012556
09:31:2673.3073.7073.30+4.7022555
09:31:2473.2073.4073.50+4.9052553
09:31:2473.2073.4073.40+4.8032548
09:31:2173.2073.4073.10+4.5012545
09:31:2173.2073.4073.20+4.6012544
09:31:2173.1073.2073.20+4.6052543
09:31:2073.2073.4073.10+4.5022538
09:31:2073.2073.4073.20+4.6012536
09:31:1873.1073.2073.20+4.6032535
09:31:1873.2073.4073.20+4.6022532
09:31:1473.2073.4073.20+4.6032530
09:31:1073.1073.2073.20+4.6032527
09:31:1073.2073.4073.20+4.6012524
09:31:0873.2073.4073.20+4.6032523
09:31:0373.1073.4073.10+4.5012520
09:31:0273.2073.4073.10+4.5022519
09:31:0273.2073.4073.20+4.6012517
09:31:0273.1073.3073.30+4.7052516
09:30:5873.0073.3073.00+4.4012511
09:30:5873.1073.4073.10+4.5012510
09:30:5873.1073.4073.10+4.5012509
09:30:5773.2073.4073.20+4.6012508
09:30:5673.1073.2073.20+4.6012507
09:30:5673.2073.4073.20+4.6032506
09:30:5573.3073.4073.20+4.6042503
09:30:5573.3073.4073.30+4.7012499
09:30:5173.2073.4073.20+4.6012498
09:30:5073.3073.4073.20+4.6022497
09:30:5073.3073.4073.30+4.7012495
09:30:4973.3073.4073.40+4.8012494
09:30:4473.2073.4073.40+4.8012493
09:30:4473.2073.4073.20+4.6032492
09:30:4373.1073.3073.30+4.7012489
09:30:4173.1073.3073.10+4.5022488
09:30:4073.1073.2073.20+4.6012486
09:30:3973.0073.2073.20+4.6012485
09:30:3973.0073.3073.30+4.7012484
09:30:3873.2073.3073.20+4.6012483
09:30:3873.2073.4073.10+4.5022482
09:30:3873.2073.4073.20+4.6012480
09:30:3273.3073.4073.20+4.6012479
09:30:3273.3073.4073.30+4.7022478
09:30:3173.4073.5073.40+4.8042476
09:30:2773.5073.6073.50+4.9052472
09:30:2773.5073.6073.50+4.9052467
09:30:2673.5073.6073.50+4.9012462
09:30:2673.5073.6073.50+4.9032461
09:30:2673.5073.6073.60+5.0012458
09:30:2573.5073.6073.60+5.0012457
09:30:2573.5073.6073.60+5.0012456
09:30:2573.6073.8073.60+5.0012455
09:30:2173.6073.8073.60+5.0022454
09:30:2073.6073.8073.60+5.0032452
09:30:1973.6073.7073.80+5.2032449
09:30:1973.6073.7073.70+5.1022446
09:30:1473.7073.8073.70+5.1032444
09:30:0973.8073.9073.80+5.2032441
09:30:0973.8073.9073.80+5.2052438
09:30:0973.8073.9073.80+5.2052433
09:30:0873.9074.0073.90+5.30162428
09:30:0873.9074.0073.90+5.3032412
09:30:0574.0074.2074.00+5.4012409
09:30:0574.0074.2074.00+5.4032408
09:30:0274.0074.2074.00+5.4032405
09:30:0073.9074.2074.20+5.6012402
09:29:5673.9074.2073.90+5.3032401
09:29:5073.9074.2073.90+5.3032398
09:29:4873.9074.0074.00+5.4012395
09:29:4474.0074.2073.90+5.3012394
09:29:4474.0074.2074.00+5.4022393
09:29:4474.0074.2074.00+5.4012391
09:29:3874.0074.2074.00+5.4032390
09:29:3373.9074.2074.20+5.6012387
09:29:3274.0074.3073.90+5.3012386
09:29:3274.0074.3074.00+5.4022385
09:29:3073.9074.0074.00+5.4012383
09:29:3073.9074.0074.00+5.4012382
09:29:2674.0074.3074.00+5.4032381
09:29:2473.9074.2074.20+5.6042378
09:29:2373.9074.2074.20+5.6022374
09:29:2073.9074.2073.90+5.3032372
09:29:1573.9074.3073.90+5.3012369
09:29:1573.9074.1074.10+5.5052368
09:29:1473.9074.1073.90+5.3032363
09:29:1373.9074.2074.20+5.6012360
09:29:0873.9074.2074.20+5.6022359
09:29:0873.9074.2073.90+5.3032357
09:29:0673.9074.2073.90+5.3012354
09:29:0273.8074.2073.80+5.2032353
09:28:5673.9074.2073.90+5.3032350
09:28:5173.9074.3073.90+5.3012347
09:28:5073.9074.3073.90+5.3032346
09:28:5074.0074.4074.00+5.4012343
09:28:5074.0074.4074.40+5.8012342
09:28:4774.0074.3074.30+5.7012341
09:28:4474.1074.4074.00+5.4012340
09:28:4474.1074.4074.10+5.5022339
09:28:3874.2074.5074.10+5.5012337
09:28:3874.2074.5074.20+5.6022336
09:28:3574.2074.4074.40+5.8012334
09:28:3374.2074.6074.60+6.0012333
09:28:3274.1074.5074.50+5.9012332
09:28:3274.0074.4074.40+5.8022331
09:28:3274.2074.5074.20+5.6032329
09:28:3174.2074.6074.20+5.6012326
09:28:2674.0074.7074.00+5.4032325
09:28:2674.0074.3074.40+5.8022322
09:28:2674.0074.3074.30+5.7012320
09:28:2673.9074.2074.20+5.6032319
09:28:2173.9074.3073.90+5.3012316
09:28:2073.9074.3073.90+5.3012315
09:28:2073.9074.3073.90+5.3032314
09:28:2073.9074.3073.90+5.3032311
09:28:1573.7073.8073.80+5.2012308
09:28:1473.6074.4073.60+5.0032307
09:28:1373.5074.2074.30+5.7012304
09:28:1373.5074.2074.20+5.6032303
09:28:1273.4074.0074.10+5.5012300
09:28:1273.4074.0074.00+5.4022299
09:28:1273.4073.9073.90+5.3042297
09:28:1273.3073.7073.70+5.1012293
09:28:1273.2073.7073.70+5.1012292
09:28:1173.5073.8073.50+4.9012291
09:28:1073.8073.9073.80+5.2012290
09:28:0973.6074.0073.60+5.0022289
09:28:0973.7074.1073.70+5.1012287
09:28:0873.7074.2073.70+5.1032286
09:28:0473.6074.3074.30+5.7032283
09:28:0373.7074.4073.70+5.1012280
09:28:0273.9074.8073.90+5.3022279
09:28:0274.0074.9074.00+5.4032277
09:28:0174.1074.9074.10+5.5012274
09:28:0074.4075.0074.40+5.8022273
09:27:5674.6075.0074.40+5.8012271
09:27:5674.6075.0074.50+5.9012270
09:27:5674.6075.0074.60+6.0012269
09:27:5274.6075.1074.60+6.0012268
09:27:4674.8075.1074.80+6.2032267
09:27:4674.9075.2074.90+6.3042264
09:27:4674.9075.2074.90+6.3032260
09:27:3975.0075.2075.00+6.40312257
09:27:3975.0075.1075.10+6.5012226
09:27:3975.1075.2075.10+6.50122225
09:27:3975.1075.2075.10+6.5082213
09:27:3975.1075.2075.10+6.5062205
09:27:3975.40--75.20+6.60122199
09:27:3975.40--75.30+6.7072187
09:27:3975.40--75.40+6.80142180
09:27:39市價--75.40+6.804502166
09:27:32市價--75.40+6.8071716
09:27:28市價--75.40+6.8011709
09:27:28市價--75.40+6.8011708
09:27:27市價--75.40+6.80501707
09:27:10市價--75.40+6.8011657
09:27:03市價--75.40+6.8021656
09:27:00市價--75.40+6.8011654
09:26:56市價--75.40+6.8011653
09:26:50市價--75.40+6.8011652
09:26:38市價--75.40+6.8011651
09:26:35市價--75.40+6.8011650
09:26:33市價--75.40+6.8021649
09:26:26市價--75.40+6.8011647
09:26:19市價--75.40+6.8021646
09:26:15市價--75.40+6.8011644
09:26:14市價--75.40+6.8021643
09:26:12市價--75.40+6.8011641
09:26:08市價--75.40+6.8051640
09:26:04市價--75.40+6.8021635
09:26:03市價--75.40+6.8011633
09:26:02市價--75.40+6.8011632
09:25:57市價--75.40+6.8011631
09:25:57市價--75.40+6.8011630
09:25:55市價--75.40+6.8011629
09:25:54市價--75.40+6.8011628
09:25:46市價--75.40+6.8041627
09:25:46市價--75.40+6.8061623
09:25:4675.3075.4075.40+6.801151617
09:25:4675.3075.4075.40+6.80281502
09:25:4675.3075.4075.40+6.801041474
09:25:3675.2075.3075.30+6.7011370
09:25:3375.2075.4075.40+6.8011369
09:25:3175.2075.4075.40+6.80111368
09:25:3075.2075.3075.30+6.7011357
09:25:2775.2075.3075.30+6.7011356
09:25:1875.3075.4075.30+6.7051355
09:25:1475.3075.4075.30+6.7021350
09:25:0775.3075.4075.40+6.80101348
09:24:4775.3075.4075.40+6.8011338
09:24:4675.3075.4075.40+6.8011337
09:24:4375.3075.4075.40+6.8011336
09:24:4375.3075.4075.40+6.8021335
09:24:3675.3075.4075.40+6.8011333
09:24:3675.3075.4075.40+6.8021332
09:24:3575.3075.4075.30+6.7011330
09:24:3475.3075.4075.30+6.7011329
09:24:3075.3075.4075.40+6.8021328
09:24:2975.3075.4075.30+6.7021326
09:24:2875.3075.4075.40+6.8021324
09:24:2775.3075.4075.40+6.8011322
09:24:2675.3075.4075.40+6.8011321
09:24:2275.3075.4075.40+6.80251320
09:24:1875.2075.4075.40+6.8031295
09:24:1775.2075.4075.40+6.8021292
09:24:1675.2075.3075.30+6.7021290
09:24:1675.2075.3075.20+6.6011288
09:24:0975.2075.3075.30+6.7011287
09:24:0675.2075.3075.30+6.7011286
09:24:0675.3075.4075.30+6.7011285
09:24:0175.2075.4075.40+6.8031284
09:24:0175.2075.4075.40+6.8021281
09:24:0175.2075.4075.40+6.8011279
09:23:5975.2075.3075.30+6.7011278
09:23:5975.2075.3075.30+6.7011277
09:23:4975.1075.4075.40+6.8011276
09:23:4675.2075.3075.30+6.7011275
09:23:4675.1075.3075.30+6.7011274
09:23:4075.1075.4075.10+6.5011273
09:23:3975.1075.3075.40+6.8041272
09:23:3975.1075.3075.30+6.7011268
09:23:3775.2075.4075.20+6.6011267
09:23:3275.2075.3075.30+6.7041266
09:23:3275.2075.3075.30+6.7091262
09:23:3275.1075.2075.30+6.70171253
09:23:3275.1075.2075.20+6.6031236
09:23:2975.2075.3075.20+6.6021233
09:23:2475.1075.2075.20+6.6011231
09:23:2075.1075.3075.30+6.7011230
09:23:1775.1075.3075.30+6.7021229
09:23:1475.1075.3075.10+6.5011227
09:23:1275.2075.3075.10+6.5051226
09:23:1275.2075.3075.20+6.6021221
09:23:0875.2075.3075.30+6.7011219
09:23:0475.2075.3075.30+6.7051218
09:23:0475.2075.3075.30+6.7051213
09:22:5775.1075.3075.10+6.5011208
09:22:5375.1075.3075.30+6.7021207
09:22:4875.0075.3075.30+6.7011205
09:22:4775.0075.2075.30+6.7031204
09:22:4775.0075.2075.20+6.6021201
09:22:4375.1075.2075.10+6.50101199
09:22:4375.1075.2075.10+6.5011189
09:22:4175.1075.2075.20+6.6011188
09:22:4075.1075.2075.20+6.6011187
09:22:4075.2075.3075.20+6.6071186
09:22:3475.2075.3075.30+6.7011179
09:22:3075.2075.3075.30+6.7011178
09:22:2875.2075.3075.30+6.7011177
09:22:2775.2075.3075.30+6.7011176
09:22:2575.2075.3075.30+6.7011175
09:22:2375.2075.3075.40+6.8031174
09:22:2375.2075.3075.30+6.7021171
09:22:2075.2075.3075.30+6.7011169
09:22:1875.2075.4075.40+6.8011168
09:22:1475.2075.4075.40+6.8011167
09:22:1375.2075.4075.40+6.8011166
09:22:1275.2075.4075.40+6.8011165
09:22:1275.3075.4075.30+6.7011164
09:22:1175.3075.4075.30+6.7021163
09:22:1075.3075.4075.30+6.7021161
09:22:0975.3075.4075.40+6.80151159
09:22:0775.3075.4075.40+6.8011144
09:22:0475.3075.4075.40+6.8011143
09:22:0175.3075.4075.40+6.8011142
09:22:0175.3075.4075.40+6.8011141
09:21:5875.3075.4075.40+6.8011140
09:21:5775.3075.4075.30+6.7031139
09:21:5775.3075.4075.40+6.8011136
09:21:5575.3075.4075.40+6.8011135
09:21:5375.3075.4075.40+6.8011134
09:21:5275.3075.4075.40+6.8011133
09:21:5075.3075.4075.40+6.8011132
09:21:5075.3075.4075.40+6.8021131
09:21:4975.3075.4075.40+6.8011129
09:21:4875.3075.4075.40+6.8011128
09:21:4775.3075.4075.40+6.8011127
09:21:4575.2075.4075.40+6.80101126
09:21:4475.1075.3075.40+6.80241116
09:21:4475.1075.3075.30+6.7011092
09:21:4075.1075.3075.30+6.7011091
09:21:3875.1075.3075.30+6.7011090
09:21:3875.1075.3075.30+6.7011089
09:21:3775.3075.4075.30+6.7021088
09:21:3675.3075.4075.40+6.8021086
09:21:3675.3075.4075.40+6.8011084
09:21:3375.3075.4075.40+6.8011083
09:21:3375.3075.4075.40+6.8011082
09:21:3375.3075.4075.30+6.7011081
09:21:3275.3075.4075.40+6.8011080
09:21:3175.3075.4075.30+6.7011079
09:21:3175.3075.4075.40+6.8011078
09:21:3075.3075.4075.40+6.8011077
09:21:2875.2075.3075.40+6.8021076
09:21:2875.2075.3075.30+6.7011074
09:21:2775.1075.3075.40+6.80161073
09:21:2775.1075.3075.30+6.7031057
09:21:2675.1075.3075.30+6.7011054
09:21:2475.0075.3075.30+6.70141053
09:21:2275.0075.2075.30+6.7021039
09:21:2275.0075.2075.20+6.6011037
09:21:1975.0075.3075.30+6.7011036
09:21:1975.0075.3075.30+6.7011035
09:21:1875.0075.1075.30+6.7031034
09:21:1875.0075.1075.20+6.6061031
09:21:1875.0075.1075.10+6.5041025
09:21:1575.1075.2075.10+6.5031021
09:21:1175.1075.2075.30+6.7031018
09:21:1175.1075.2075.20+6.6021015
09:21:0875.2075.3075.20+6.6011013
09:21:0175.1075.2075.20+6.60151012
09:21:0175.1075.2075.10+6.501997
09:21:0175.0075.1075.10+6.501996
09:20:5775.1075.2075.10+6.501995
09:20:5775.1075.2075.10+6.502994
09:20:5775.1075.2075.10+6.507992
09:20:5275.1075.2075.10+6.501985
09:20:5075.0075.2075.20+6.601984
09:20:4975.0075.2075.00+6.409983
09:20:4775.1075.2075.10+6.501974
09:20:4675.0075.2075.20+6.601973
09:20:4675.0075.3075.40+6.802972
09:20:4675.0075.3075.30+6.706970
09:20:4574.8075.2075.20+6.601964
09:20:4475.0075.2075.00+6.402963
09:20:4175.0075.3075.30+6.701961
09:20:3975.1075.3075.10+6.503960
09:20:3875.1075.4075.10+6.501957
09:20:3875.2075.4075.20+6.601956
09:20:3875.1075.3075.30+6.701955
09:20:3674.9075.3075.30+6.701954
09:20:3574.9075.2075.20+6.601953
09:20:3474.9075.4075.40+6.8033952
09:20:3474.9075.4075.40+6.8047919
09:20:3474.9075.4075.40+6.805872
09:20:3374.9075.3075.40+6.801867
09:20:3374.9075.3075.30+6.702866
09:20:3174.9075.4075.40+6.801864
09:20:3174.9075.2075.20+6.601863
09:20:3174.9075.4075.40+6.8011862
09:20:3174.9075.4075.40+6.801851
09:20:3174.9075.4075.40+6.801850
09:20:3174.8075.3075.40+6.807849
09:20:3174.8075.3075.30+6.708842
09:20:3074.7075.0075.00+6.401834
09:20:2874.6074.9075.30+6.704833
09:20:2874.6074.9074.90+6.301829
09:20:2674.9075.2075.20+6.601828
09:20:2674.9075.2075.20+6.602827
09:20:2674.8075.1075.10+6.5017825
09:20:2674.8075.0075.00+6.408808
09:20:2674.8075.0075.00+6.405800
09:20:2674.8075.0075.00+6.402795
09:20:2574.8075.0075.00+6.401793
09:20:2574.7074.9074.90+6.305792
09:20:2574.8074.9074.80+6.201787
09:20:2574.8075.0075.00+6.403786
09:20:2274.5074.8074.80+6.201783
09:20:1974.6075.0075.00+6.405782
09:20:1974.6074.9075.00+6.401777
09:20:1974.6074.9074.90+6.302776
09:20:1874.6074.9074.90+6.301774
09:20:1574.5074.9074.90+6.302773
09:20:1574.4074.9075.00+6.401771
09:20:1574.4074.9074.90+6.301770
09:20:1474.4075.0075.00+6.402769
09:20:1474.3074.9074.90+6.305767
09:20:1374.3074.8074.80+6.2010762
09:20:1374.2074.5074.50+5.902752
09:20:1374.2074.3074.30+5.701750
09:20:1374.1074.3074.30+5.701749
09:20:1374.1074.2074.20+5.601748
09:20:1374.0074.1074.10+5.501747
09:20:1373.8074.0074.00+5.4025746
09:20:1273.8073.9073.90+5.301721
09:20:1273.8073.9073.90+5.301720
09:20:1273.7073.8073.80+5.209719
09:20:1073.7073.8073.70+5.101710
09:20:1073.6073.7073.70+5.105709
09:20:1073.6073.7073.70+5.101704
09:20:0573.4073.6073.60+5.003703
09:20:0373.5073.7073.50+4.901700
09:20:0273.5073.6073.70+5.101699
09:20:0273.5073.6073.60+5.002698
09:20:0173.4073.5073.50+4.901696
09:19:5873.4073.6073.60+5.002695
09:19:5773.4073.6073.60+5.002693
09:19:5673.4073.6073.60+5.001691
09:19:5473.4073.5073.50+4.901690
09:19:5473.4073.5073.50+4.902689
09:19:5473.4073.5073.50+4.901687
09:19:5473.4073.5073.50+4.9010686
09:19:5373.4073.5073.50+4.901676
09:19:5173.4073.5073.40+4.801675
09:19:5173.4073.5073.50+4.902674
09:19:5173.4073.5073.50+4.9010672
09:19:4973.4073.5073.50+4.901662
09:19:4573.4073.5073.50+4.905661
09:19:4273.2073.4073.40+4.801656
09:19:3973.0073.3073.30+4.701655
09:19:3872.9073.3073.30+4.7015654
09:19:3872.9073.2073.20+4.602639
09:19:3272.8073.1073.30+4.705637
09:19:3272.8073.1073.20+4.602632
09:19:3272.8073.1073.10+4.503630
09:19:3072.8073.1073.10+4.504627
09:19:2672.8073.0073.10+4.501623
09:19:2672.8073.0073.00+4.403622
09:19:1472.6073.0073.00+4.405619
09:19:1372.9073.1072.90+4.306614
09:19:1372.9073.1072.90+4.304608
09:19:1373.0073.1073.00+4.401604
09:19:0472.9073.1072.90+4.301603
09:19:0472.9073.0073.00+4.401602
09:19:0272.9073.0073.00+4.407601
09:19:0272.7073.0073.00+4.401594
09:18:5472.8073.0073.00+4.404593
09:18:5472.8073.0073.00+4.4015589
09:18:5272.7073.0073.00+4.406574
09:18:5172.8073.0072.80+4.203568
09:18:5072.8073.0073.00+4.4010565
09:18:3972.8072.9073.00+4.402555
09:18:3972.8072.9072.90+4.302553
09:18:3472.6072.7072.80+4.202551
09:18:3472.6072.7072.70+4.101549
09:18:2972.7072.8072.70+4.103548
09:18:2372.7073.0073.00+4.401545
09:18:2272.7073.0073.00+4.401544
09:18:0972.4072.7073.00+4.407543
09:18:0972.4072.7072.80+4.202536
09:18:0972.4072.7072.70+4.101534
09:18:0372.8072.9072.80+4.201533
09:17:5872.4072.8072.80+4.201532
09:17:5172.8072.9072.80+4.201531
09:17:5172.4072.8072.80+4.203530
09:17:4472.6072.7072.60+4.004527
09:17:4472.6072.7072.70+4.101523
09:17:4472.6072.7072.60+4.002522
09:17:3872.5072.6072.60+4.002520
09:17:3672.5072.6072.60+4.001518
09:17:3472.5072.6072.50+3.901517
09:17:2772.5072.6072.50+3.901516
09:17:2572.4072.5072.50+3.9010515
09:17:2572.3072.5072.50+3.905505
09:17:2572.3072.4072.40+3.801500
09:17:2572.2072.3072.30+3.703499
09:17:2472.0072.2072.20+3.604496
09:17:1571.8072.0072.00+3.409492
09:17:0872.0072.2072.00+3.403483
09:16:5871.8071.9071.90+3.302480
09:16:5472.0072.2072.00+3.404478
09:16:5472.0072.2072.00+3.401474
09:16:4571.9072.2071.90+3.301473
09:16:2572.0072.3072.00+3.402472
09:16:2272.0072.2072.20+3.601470
09:16:2271.9072.2072.20+3.601469
09:16:1871.8071.9071.90+3.301468
09:16:1871.6072.0072.00+3.401467
09:16:1671.9072.0071.90+3.301466
09:16:1171.9072.1071.90+3.303465
09:16:1171.9072.1071.90+3.301462
09:16:1171.6071.9071.90+3.301461
09:16:0571.7072.0071.70+3.101460
09:15:5871.9072.2071.90+3.301459
09:15:5371.6071.9072.20+3.602458
09:15:5371.6071.9072.00+3.403456
09:15:5371.6071.9071.90+3.303453
09:15:5171.8072.0071.80+3.202450
09:15:5171.8071.9071.80+3.201448
09:15:5071.7071.9071.70+3.101447
09:15:5071.8072.0071.80+3.202446
09:15:3571.6071.9071.90+3.301444
09:15:3171.6071.9072.00+3.401443
09:15:3171.6071.9071.90+3.301442
09:15:3171.9072.0071.90+3.301441
09:15:2671.3071.8072.00+3.401440
09:15:2671.3071.8071.90+3.303439
09:15:2671.3071.8071.80+3.202436
09:15:1871.8072.0071.80+3.201434
09:15:1271.7072.0072.00+3.401433
09:15:0371.7071.8071.80+3.201432
09:15:0371.3071.6071.70+3.1010431
09:15:0371.3071.6071.60+3.002421
09:15:0271.5071.7071.50+2.903419
09:15:0271.5071.6071.60+3.001416
09:14:5171.6071.7071.60+3.001415
09:14:4771.6071.7071.60+3.001414
09:14:4771.6071.7071.70+3.101413
09:14:4671.5071.6071.60+3.001412
09:14:4171.6071.7071.60+3.001411
09:14:4171.5071.6071.60+3.001410
09:14:4071.5071.6071.70+3.101409
09:14:4071.5071.6071.60+3.001408
09:14:4071.5071.6071.60+3.001407
09:14:3971.5071.6071.60+3.001406
09:14:3271.4071.5071.50+2.901405
09:14:1971.3071.4071.40+2.801404
09:14:1971.3071.4071.40+2.801403
09:14:1771.2071.4071.40+2.802402
09:14:1671.2071.3071.30+2.701400
09:13:5971.1071.3071.20+2.601399
09:12:5571.0071.3071.00+2.401398
09:12:3771.0071.4071.00+2.402397
09:12:3271.0071.4071.00+2.401395
09:12:3170.9071.0071.00+2.406394
09:12:3170.9071.0071.00+2.4015388
09:12:3070.9071.0070.90+2.301373
09:12:2670.9071.0070.90+2.301372
09:12:1770.8070.9070.90+2.302371
09:12:1470.8070.9070.90+2.301369
09:12:0570.7070.8070.80+2.202368
09:12:0570.7070.8070.70+2.102366
09:11:5270.7070.8070.70+2.101364
09:11:5270.7070.8070.70+2.101363
09:11:5070.7070.8070.70+2.101362
09:11:1770.8071.1070.80+2.201361
09:11:1670.9071.2070.90+2.301360
09:11:0270.8071.2070.80+2.201359
09:11:0270.9071.3070.90+2.301358
09:11:0270.8070.9070.90+2.301357
09:10:5270.8071.3070.80+2.201356
09:10:5170.7071.1071.10+2.501355
09:10:4770.7071.0071.00+2.401354
09:10:4770.6071.0070.70+2.102353
09:10:4371.1071.3071.10+2.501351
09:10:3371.1071.4071.10+2.502350
09:10:3270.8071.0071.00+2.402348
09:10:3270.6070.8070.80+2.201346
09:10:2470.6070.8070.80+2.201345
09:10:2170.8071.1070.80+2.201344
09:10:1670.8071.2070.80+2.201343
09:10:1571.2071.3071.20+2.601342
09:10:0971.1071.5071.10+2.501341
09:10:0971.0071.2071.20+2.601340
09:10:0970.8071.0071.00+2.401339
09:10:0770.6070.8070.80+2.201338
09:10:0770.6070.8070.80+2.203337
09:10:0570.5070.6070.60+2.003334
09:10:0570.6070.8070.60+2.002331
09:10:0170.5070.8070.50+1.902329
09:09:5970.5070.6070.80+2.202327
09:09:5970.5070.6070.70+2.101325
09:09:5970.5070.6070.60+2.001324
09:09:5870.6070.7070.60+2.001323
09:09:5870.6070.7070.60+2.001322
09:09:5870.6070.8070.60+2.001321
09:09:4770.9071.0070.90+2.301320
09:09:4771.0071.1071.00+2.404319
09:09:4571.0071.1071.00+2.401315
09:09:4471.0071.1071.00+2.401314
09:09:4371.0071.1071.00+2.401313
09:09:3371.0071.2071.20+2.601312
09:09:3271.0071.3071.00+2.404311
09:09:3171.0071.1071.10+2.501307
09:09:1971.1071.2071.10+2.501306
09:09:1671.2071.3071.20+2.601305
09:09:1271.2071.3071.20+2.604304
09:09:1271.2071.3071.20+2.601300
09:09:0571.3071.4071.30+2.701299
09:08:3771.2071.5071.20+2.601298
09:08:3471.2071.5071.20+2.601297
09:08:3371.2071.3071.30+2.701296
09:08:3371.2071.3071.30+2.701295
09:08:2171.2071.5071.20+2.601294
09:08:0371.0071.2071.20+2.601293
09:08:0071.2071.5071.20+2.601292
09:07:5671.2071.6071.20+2.601291
09:07:5071.2071.6071.20+2.601290
09:07:3971.5071.7071.50+2.903289
09:07:3871.6072.1071.60+3.001286
09:07:3671.5071.7071.70+3.101285
09:07:3671.6071.7071.70+3.101284
09:07:3171.7072.1071.70+3.101283
09:07:3172.0072.1072.00+3.402282
09:07:3172.1072.2072.10+3.502280
09:07:3072.2072.4072.20+3.601278
09:07:1972.2072.3072.30+3.701277
09:07:0572.2072.3072.30+3.701276
09:07:0372.2072.5072.50+3.902275
09:06:4772.3072.5072.30+3.702273
09:06:4072.3072.5072.30+3.701271
09:06:3472.3072.5072.30+3.701270
09:06:2472.5072.8072.50+3.901269
09:06:1972.4072.5072.50+3.901268
09:06:1572.5072.8072.50+3.901267
09:06:1472.5072.8072.50+3.901266
09:06:1172.3072.5072.50+3.901265
09:06:0872.5072.6072.50+3.902264
09:06:0872.5072.6072.50+3.903262
09:06:0272.5072.7072.50+3.901259
09:06:0272.6072.7072.60+4.004258
09:06:0272.7072.8072.70+4.101254
09:06:0272.7072.8072.70+4.102253
09:06:0272.7072.8072.70+4.102251
09:06:0272.7072.8072.70+4.101249
09:06:0172.7072.8072.70+4.101248
09:05:5972.7072.8072.70+4.101247
09:05:4972.7072.8072.70+4.101246
09:05:2672.7072.8072.80+4.201245
09:05:2672.7072.9072.70+4.101244
09:05:2372.9073.0072.90+4.301243
09:05:2072.9073.0072.90+4.301242
09:05:0172.7073.0073.10+4.501241
09:05:0172.7073.0073.00+4.401240
09:04:5972.9073.0072.90+4.301239
09:04:5973.0073.1073.00+4.402238
09:04:4773.0073.3073.00+4.401236
09:04:4272.9073.2073.20+4.601235
09:04:4272.8073.1073.10+4.502234
09:04:3672.7073.1073.10+4.501232
09:04:3273.0073.1073.00+4.404231
09:04:3272.5072.9073.00+4.403227
09:04:3272.5072.9072.90+4.303224
09:04:3072.6073.0072.60+4.001221
09:04:2672.6073.2072.60+4.001220
09:04:2672.5072.9073.00+4.408219
09:04:2672.5072.9072.90+4.302211
09:04:2172.6073.1073.10+4.501209
09:04:1973.0073.3073.00+4.407208
09:04:1973.1073.3073.10+4.501201
09:04:1473.1073.4073.50+4.901200
09:04:1473.1073.4073.40+4.801199
09:04:0573.1073.5073.50+4.901198
09:04:0473.0073.4073.40+4.801197
09:04:0173.0073.2073.20+4.601196
09:04:0073.0073.4073.50+4.901195
09:04:0073.0073.4073.40+4.802194
09:03:5973.0073.4073.40+4.801192
09:03:5873.4073.6073.40+4.802191
09:03:5873.4073.6073.40+4.801189
09:03:5873.4073.6073.40+4.801188
09:03:5873.0073.3073.30+4.701187
09:03:5473.2073.6073.00+4.402186
09:03:5473.2073.6073.10+4.502184
09:03:5473.2073.6073.20+4.601182
09:03:5473.2073.6073.60+5.001181
09:03:5373.5073.7073.20+4.602180
09:03:5373.5073.7073.30+4.701178
09:03:5373.5073.7073.50+4.902177
09:03:4873.2073.5073.70+5.104175
09:03:4873.2073.5073.60+5.001171
09:03:4873.2073.5073.50+4.905170
09:03:4773.2073.4073.40+4.801165
09:03:4673.2073.5073.20+4.601164
09:03:4573.4073.6073.40+4.801163
09:03:4473.0073.4073.40+4.801162
09:03:4372.7073.0073.00+4.401161
09:03:4273.3073.4073.30+4.701160
09:03:4273.3073.4073.30+4.701159
09:03:4272.6072.9073.20+4.601158
09:03:4272.6072.9073.00+4.402157
09:03:4272.6072.9072.90+4.301155
09:03:4272.6072.9072.90+4.301154
09:03:4072.6073.0073.00+4.402153
09:03:3972.5072.9073.00+4.403151
09:03:3972.5072.9072.90+4.302148
09:03:3972.9073.0072.90+4.302146
09:03:3872.9073.0072.90+4.301144
09:03:3872.9073.0072.90+4.301143
09:03:3872.5072.9072.90+4.302142
09:03:3672.5072.6072.60+4.001140
09:03:3372.5072.6073.00+4.406139
09:03:3372.5072.6072.90+4.301133
09:03:3372.5072.6072.80+4.202132
09:03:3372.5072.6072.60+4.001130
09:03:2972.3072.5072.50+3.901129
09:03:2472.3072.5072.70+4.101128
09:03:2472.3072.5072.60+4.002127
09:03:2472.3072.5072.50+3.902125
09:03:1772.3072.7072.30+3.703123
09:03:1772.3072.4072.40+3.801120
09:03:1771.9072.3072.30+3.701119
09:03:1671.9072.1072.10+3.501118
09:03:1572.2072.3072.20+3.603117
09:03:0872.2072.8072.20+3.602114
09:03:0872.5072.9072.50+3.905112
09:03:0875.40--73.00+4.4028107
09:01:0870.4070.8071.30+2.70179
09:01:0870.4070.8071.20+2.60178
09:01:0870.4070.8071.00+2.40177
09:01:0870.4070.8070.80+2.20176
09:01:0870.3070.7070.70+2.10175
09:01:0370.5070.7070.20+1.60274
09:01:0370.5070.7070.30+1.70272
09:01:0370.5070.7070.50+1.90170
09:01:0370.5070.7070.50+1.90169
09:01:0370.5070.7070.50+1.90568
09:01:0270.5070.6070.60+2.00363
09:01:0270.1070.5070.50+1.90360
09:01:0070.1070.3070.30+1.70157
09:00:5670.1070.2070.20+1.60156
09:00:5570.1070.2070.20+1.60155
09:00:4369.8070.0070.00+1.40254
09:00:4169.8070.0070.00+1.40152
09:00:3769.7070.0069.70+1.10251
09:00:3369.4069.8069.80+1.20549
09:00:3369.3069.7069.80+1.20944
09:00:3369.3069.7069.70+1.10135
09:00:2969.5069.8069.50+0.90134
09:00:2669.5069.7069.70+1.10133
09:00:2669.5069.7069.70+1.10232
09:00:2569.5069.7069.70+1.10130
09:00:2569.4069.6069.60+1.00129
09:00:2269.4069.5069.50+0.90128
09:00:2269.2069.4069.40+0.80327
09:00:0869.1069.4069.10+0.50124
09:00:01----69.00+0.402323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76603.07 -378.06 -0.49%
以太幣ETH 2094.39 -3.60 -0.17%
瑞波幣XRP 1.34 -0.01 -0.74%
比特幣現金BCH 348.79 1.94 0.56%
萊特幣LTC 52.27 -0.50 -0.94%
卡達幣ADA 0.241626 0.00 -0.21%
波場幣TRX 0.373913 0.01 2.41%
恆星幣XLM 0.148034 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。