最新中東戰事影響 3月PMI指數下滑仍續呈擴張熱門今彩539第115081期開獎
更新報價

震南鐵  (2071) 興櫃

25.30 ▲+0.25 +1.00% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 725 25.20 3,000 25.45 3,000 25.40 25.50 24.80 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:1125.2025.4525.45+0.401726
14:56:1525.3025.5525.30+0.251725
14:56:1525.3025.5525.30+0.251724
14:56:1525.2025.4025.40+0.353723
14:55:5825.3025.5525.30+0.252720
14:55:5825.3025.5525.30+0.251718
14:55:5825.2025.4025.40+0.353717
14:55:1025.3025.5525.30+0.251714
14:55:1025.3025.5525.30+0.252713
14:55:1025.2025.4025.40+0.352711
14:54:1225.2025.4025.40+0.351709
14:53:2925.3025.5525.30+0.253708
14:53:2925.2025.4025.40+0.352705
14:51:1825.2025.4025.40+0.351703
14:50:0925.2025.5525.20+0.152702
14:50:0924.3025.3025.30+0.253700
14:50:0925.2025.4025.20+0.153697
14:48:4524.3025.2025.20+0.153694
14:48:4525.1025.4025.10+0.053691
14:48:2225.0025.5525.00-0.052688
14:48:2224.3025.1025.10+0.053686
14:48:2225.0025.5525.00-0.053683
14:48:2224.9025.1025.10+0.053680
14:47:5224.9025.4024.90-0.152677
14:46:0824.9025.3025.30+0.253675
14:45:5125.2025.5525.20+0.151672
14:45:5125.2025.5525.20+0.151671
14:45:5124.9025.3025.30+0.253670
14:45:2925.0025.5525.00-0.052667
14:45:2924.9025.1025.10+0.052665
14:45:1324.3025.1025.10+0.051663
14:45:1325.0025.5525.00-0.053662
14:45:1324.9025.1025.10+0.052659
14:45:0124.3025.1025.10+0.051657
14:45:0125.0025.5525.00-0.053656
14:45:0124.9025.1025.10+0.052653
14:44:4624.9025.1025.10+0.050651
14:44:2025.0025.5525.00-0.053651
14:44:2024.9025.1025.10+0.053648
14:44:0525.0025.5525.00-0.053645
14:44:0524.9025.1025.10+0.053642
14:43:3725.0025.5525.00-0.053639
14:43:3724.9025.1025.10+0.053636
14:43:1925.0025.5525.00-0.053633
14:43:1924.9025.1025.10+0.051630
14:42:5724.9025.1025.10+0.051629
14:39:2924.9025.1025.10+0.051628
14:20:1325.0025.5525.00-0.051627
14:20:1324.9025.1025.10+0.053626
14:19:4525.0025.5525.00-0.053623
14:19:4524.9025.1025.10+0.053620
14:07:2224.9525.0525.0503617
14:07:2224.9525.1024.95-0.102614
14:07:1624.9525.1024.95-0.100612
14:02:4225.0025.5525.00-0.053612
14:02:4224.9525.1025.10+0.053609
14:02:0725.0025.5525.00-0.053606
14:02:0724.9525.1025.10+0.053603
13:44:4624.9525.0525.0503600
13:38:2725.0025.5525.00-0.050597
13:38:2725.0025.5525.00-0.052597
13:38:2724.8025.1025.10+0.053595
13:38:2524.9525.0525.0503592
13:38:1725.0025.5525.00-0.053589
13:38:1724.9525.1025.10+0.053586
13:38:0224.9525.1024.95-0.101583
13:32:4824.3024.9524.95-0.101582
13:32:4824.8525.1024.85-0.203581
13:07:2524.3025.0525.0501578
13:07:2524.9525.1024.95-0.103577
13:06:2724.9525.1025.10+0.051574
12:31:2624.9025.0025.00-0.053573
12:31:1324.9025.2024.90-0.152570
12:23:4424.3025.1025.10+0.053568
12:23:4425.0025.3025.00-0.053565
12:11:4625.0025.1025.10+0.051562
12:11:0925.0025.3025.00-0.052561
11:30:4224.9025.2025.20+0.151559
11:29:0824.8025.5524.80-0.252558
11:29:0824.3025.1025.10+0.053556
11:29:0825.0025.3025.00-0.053553
11:24:2925.0025.5525.00-0.051550
11:24:2924.9025.1025.10+0.053549
11:24:1225.0025.5525.00-0.053546
11:24:1224.9025.1025.10+0.053543
11:23:4825.0025.5525.00-0.053540
11:23:4824.3025.1025.10+0.053537
11:23:4825.0025.3025.00-0.053534
11:21:4324.9025.3025.30+0.251531
11:19:5124.9025.3024.90-0.151530
11:15:5325.0025.5525.00-0.051529
11:15:5324.8025.1025.10+0.053528
11:14:2425.0025.5525.00-0.053525
11:14:2424.8025.1025.10+0.053522
11:14:0325.0025.5525.00-0.053519
11:14:0324.3025.1025.10+0.053516
11:14:0325.0025.3025.00-0.053513
11:04:3424.8025.3025.30+0.251510
10:59:4625.0025.5525.00-0.052509
10:59:4624.3025.1025.10+0.053507
10:59:4625.0025.3025.00-0.053504
10:44:5024.8025.3025.30+0.251501
10:44:3825.0525.5525.0501500
10:44:3824.8025.1525.15+0.103499
10:44:2525.0025.5525.00-0.052496
10:44:2524.8025.1025.10+0.053494
10:44:1425.0025.5525.00-0.053491
10:44:1424.8025.1025.10+0.053488
10:26:5025.0025.5525.00-0.052485
10:26:5024.3025.1025.10+0.053483
10:26:5025.0025.4025.00-0.053480
10:26:1225.0025.4025.40+0.351477
10:25:0124.8025.4025.40+0.351476
10:21:2924.9025.5524.90-0.151475
10:21:2924.8025.0025.00-0.053474
10:21:1624.9025.5524.90-0.153471
10:21:1624.8025.0025.00-0.053468
10:21:0224.9025.5524.90-0.153465
10:21:0224.3025.0025.00-0.051462
10:21:0224.3025.0025.00-0.052461
10:21:0224.9025.4024.90-0.153459
10:15:1424.9025.4025.40+0.351456
10:05:5124.9025.0025.00-0.053455
10:05:5124.9025.5524.90-0.152452
10:05:5124.3025.0025.00-0.053450
10:05:5124.9025.4024.90-0.153447
10:03:3624.3025.0025.00-0.052444
10:03:3624.3025.0025.00-0.051442
10:03:3624.9025.4024.90-0.152441
09:49:0624.9025.4024.90-0.151439
09:44:5025.0025.5525.00-0.052438
09:44:5024.3025.1025.10+0.053436
09:44:5025.0025.2025.00-0.053433
09:40:1125.1025.5525.10+0.052430
09:40:1124.3025.2025.20+0.153428
09:40:1125.1025.5025.10+0.053425
09:39:1125.1025.5025.50+0.451422
09:35:2425.0025.4025.40+0.351421
09:32:1725.0025.4025.00-0.051420
09:27:5425.1025.5525.10+0.051419
09:27:5424.9025.2025.20+0.153418
09:25:3225.0025.5525.00-0.051415
09:25:3225.0025.5525.00-0.052414
09:25:3224.9025.1025.10+0.053412
09:25:0824.9025.1024.90-0.152409
09:23:5324.3025.0525.0502407
09:23:5324.9525.1024.95-0.103405
09:23:5325.0025.5525.00-0.053402
09:23:5324.3025.1025.10+0.053399
09:23:5325.0025.5525.00-0.053396
09:23:5324.3025.1025.10+0.053393
09:23:5325.0025.5525.00-0.053390
09:23:5324.3025.1025.10+0.053387
09:23:5325.0025.5525.00-0.053384
09:23:5324.3025.1025.10+0.053381
09:23:5325.0025.5525.00-0.053378
09:23:5324.3025.1025.10+0.053375
09:23:5325.0025.5525.00-0.053372
09:23:5324.3025.1025.10+0.053369
09:23:5325.0025.5525.00-0.053366
09:23:5324.3025.1025.10+0.053363
09:23:5225.0025.5525.00-0.053360
09:23:5224.3025.1025.10+0.053357
09:23:5225.0025.5525.00-0.053354
09:23:5224.3025.1025.10+0.053351
09:23:5225.0025.5525.00-0.053348
09:23:5224.3025.1025.10+0.053345
09:23:5225.0025.5525.00-0.053342
09:23:5224.3025.1025.10+0.053339
09:23:5225.0025.5525.00-0.053336
09:23:5224.3025.1025.10+0.053333
09:23:5225.0025.5525.00-0.053330
09:23:5224.3025.1025.10+0.053327
09:23:5225.0025.5525.00-0.053324
09:23:5224.3025.1025.10+0.053321
09:23:5225.0025.5525.00-0.053318
09:23:5224.3025.1025.10+0.053315
09:23:5225.0025.5525.00-0.053312
09:23:5224.3025.1025.10+0.053309
09:23:5225.0025.5525.00-0.053306
09:23:5224.3025.1025.10+0.053303
09:23:5225.0025.5525.00-0.053300
09:23:5224.3025.1025.10+0.053297
09:23:5225.0025.5525.00-0.053294
09:23:5224.3025.1025.10+0.053291
09:23:5225.0025.5525.00-0.053288
09:23:5224.3025.1025.10+0.053285
09:23:5225.0025.5525.00-0.053282
09:23:5224.3025.1025.10+0.053279
09:23:5225.0025.5525.00-0.053276
09:23:5224.3025.1025.10+0.053273
09:23:5225.0025.5525.00-0.053270
09:23:5224.3025.1025.10+0.053267
09:23:5225.0025.5525.00-0.053264
09:23:5224.3025.1025.10+0.053261
09:23:5225.0025.5525.00-0.053258
09:23:5224.3025.1025.10+0.053255
09:23:5225.0025.5525.00-0.053252
09:23:5224.3025.1025.10+0.053249
09:23:5225.0025.5525.00-0.053246
09:23:5224.3025.1025.10+0.053243
09:23:5225.0025.5525.00-0.053240
09:23:5224.3025.1025.10+0.053237
09:23:5225.0025.5525.00-0.053234
09:23:5224.3025.1025.10+0.053231
09:23:5225.0025.5525.00-0.053228
09:23:5224.3025.1025.10+0.053225
09:23:5225.0025.5525.00-0.053222
09:23:5224.3025.1025.10+0.053219
09:23:5225.0025.5525.00-0.053216
09:23:5224.3025.1025.10+0.053213
09:23:5225.0025.5525.00-0.053210
09:23:5224.3025.1025.10+0.053207
09:23:5225.0025.5525.00-0.053204
09:23:5224.3025.1025.10+0.053201
09:23:5225.0025.5525.00-0.053198
09:23:5224.3025.1025.10+0.053195
09:23:5225.0025.5525.00-0.053192
09:23:5224.3025.1025.10+0.053189
09:23:5225.0025.5525.00-0.053186
09:23:5224.3025.1025.10+0.053183
09:23:5225.0025.5525.00-0.053180
09:23:5224.3025.1025.10+0.053177
09:23:5225.0025.5525.00-0.053174
09:23:5224.3025.1025.10+0.053171
09:23:5225.0025.5525.00-0.053168
09:23:5224.3025.1025.10+0.053165
09:23:5225.0025.5525.00-0.053162
09:23:5224.3025.1025.10+0.053159
09:23:5225.0025.5525.00-0.053156
09:23:5224.3025.1025.10+0.053153
09:23:5225.0025.5525.00-0.053150
09:23:5224.3025.1025.10+0.053147
09:23:5225.0025.5525.00-0.053144
09:23:5224.3025.1025.10+0.053141
09:23:5225.0025.5525.00-0.053138
09:23:5224.3025.1025.10+0.053135
09:23:5225.0025.5525.00-0.053132
09:23:5224.3025.1025.10+0.053129
09:23:5225.0025.5525.00-0.053126
09:23:5224.3025.1025.10+0.053123
09:23:5225.0025.5525.00-0.053120
09:23:5224.3025.1025.10+0.053117
09:23:5225.0025.5525.00-0.053114
09:23:5224.3025.1025.10+0.053111
09:23:5225.0025.5525.00-0.053108
09:23:5224.3025.1025.10+0.053105
09:23:5225.0025.5525.00-0.053102
09:23:5224.3025.1025.10+0.05399
09:23:5225.0025.5525.00-0.05396
09:23:5224.3025.1025.10+0.05393
09:23:5225.0025.5525.00-0.05390
09:23:5224.3025.1025.10+0.05387
09:23:5225.0025.5525.00-0.05384
09:23:5224.3025.1025.10+0.05381
09:23:5225.0025.5525.00-0.05378
09:23:5224.3025.1025.10+0.05375
09:23:5225.0025.5525.00-0.05372
09:23:5224.3025.1025.10+0.05369
09:23:5225.0025.5525.00-0.05366
09:23:5224.3025.1025.10+0.05363
09:23:5225.0025.5525.00-0.05360
09:23:5224.3025.1025.10+0.05357
09:23:5225.0025.5525.00-0.05354
09:23:5224.3025.1025.10+0.05351
09:23:5225.0025.5525.00-0.05348
09:23:5224.3025.1025.10+0.05345
09:23:5225.0025.5525.00-0.05342
09:23:5224.3025.1025.10+0.05339
09:23:5225.0025.5525.00-0.05336
09:23:5224.3025.1025.10+0.05333
09:23:5225.0025.5525.00-0.05330
09:23:5224.3025.1025.10+0.05327
09:23:5225.0025.5525.00-0.05324
09:23:5224.3025.1025.10+0.05321
09:23:5225.0025.5525.00-0.05318
09:23:5224.3025.1025.10+0.05315
09:23:5225.0025.3025.00-0.05312
09:19:0025.1025.2025.20+0.1519
09:19:0025.1025.5525.10+0.0528
09:19:0024.3025.2025.20+0.1536
09:19:0025.1025.4025.10+0.0533
09:10:4724.9525.4025.40+0.3500
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68839.85 2,145.26 3.22%
以太幣ETH 2133.59 110.07 5.44%
瑞波幣XRP 1.36 0.04 2.83%
比特幣現金BCH 459.03 -0.67 -0.15%
萊特幣LTC 54.18 0.98 1.85%
卡達幣ADA 0.248866 0.01 2.33%
波場幣TRX 0.315270 0.00 -1.31%
恆星幣XLM 0.172018 0.00 2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。