世紀風電  (2072) 興櫃

279.00 ▼-2.77 -0.98% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.77 104 279.00 4,992 281.00 1 290.00 290.00 279.00 281.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:31279.00281.00279.00-2.770104
14:56:01279.50281.00279.50-2.270104
14:55:57279.00281.00279.00-2.770104
14:54:29279.50281.00279.50-2.270104
14:53:07279.50281.00279.50-2.270104
14:53:04279.00281.00281.00-0.770104
14:51:03279.00281.00281.00-0.770104
14:46:31279.00281.00279.00-2.770104
14:42:43279.00281.00279.00-2.770104
14:36:25279.00281.00279.00-2.770104
14:28:50279.00281.00279.00-2.770104
14:28:04279.50281.50279.50-2.270104
14:28:04279.00281.00281.00-0.771104
14:23:52279.00281.00281.00-0.770103
14:22:15279.00281.00281.00-0.770103
14:18:10279.00281.00279.00-2.770103
14:16:13279.00281.00281.00-0.770103
14:12:30279.00281.00279.00-2.770103
13:42:27279.00281.00279.00-2.770103
13:25:33279.00281.00279.00-2.771103
13:22:51279.00284.00279.00-2.770102
13:21:42279.00284.50279.00-2.772102
13:21:22279.50280.50279.50-2.271100
13:19:56279.00280.50280.50-1.27099
13:19:55279.50281.00279.50-2.27299
13:18:23279.50281.00279.50-2.27197
13:09:59280.00285.00285.00+3.23096
13:07:18283.00284.00283.00+1.23196
13:07:18281.50284.00281.50-0.27095
13:07:18281.00284.00281.00-0.77095
13:07:17280.50284.00280.50-1.27095
13:07:17280.00284.00280.00-1.77095
13:07:17279.50284.00284.00+2.23195
13:07:17279.50284.00284.00+2.23194
13:05:08279.50284.00284.00+2.23093
13:03:44280.00281.00280.00-1.77093
13:03:44280.00281.00280.00-1.77193
13:01:59279.50280.50280.50-1.27092
13:01:37279.50280.50280.50-1.27192
12:56:41279.50280.50280.50-1.27091
12:54:57279.50280.50280.50-1.27091
12:54:05279.50280.00280.00-1.77091
12:54:05279.50280.00280.00-1.77091
12:54:05279.50280.00280.00-1.77191
12:50:42280.00282.00280.00-1.77090
12:50:34280.00282.00280.00-1.77090
12:46:11280.00282.50280.00-1.77190
12:45:41280.00281.00281.00-0.77189
12:45:40280.00281.50281.50-0.27088
12:45:34280.00283.00280.00-1.77188
12:44:54280.50281.50281.50-0.27287
12:44:54280.50283.00280.50-1.27185
12:44:44280.50283.00280.50-1.27184
12:43:32281.50282.50282.50+0.73183
12:43:28281.50283.50281.50-0.27182
12:26:36280.50284.50284.50+2.73081
12:20:07280.50284.50284.50+2.73181
12:15:27280.50285.00280.50-1.27280
12:01:41280.50284.50284.50+2.73278
11:50:15279.50281.50281.50-0.27276
11:45:11279.50283.00283.00+1.23074
11:44:31279.50283.50279.50-2.27174
11:43:35279.50283.50283.50+1.73073
11:32:32281.00282.00281.00-0.77273
11:31:18279.50282.00282.00+0.23071
11:31:12279.50282.00282.00+0.23071
11:29:05279.50284.50284.50+2.73071
11:28:41280.00281.00281.00-0.77171
11:28:41280.00281.00281.00-0.77270
11:28:39281.00282.00281.00-0.77268
11:28:36280.00281.00281.00-0.77266
11:28:27279.50282.00282.00+0.23264
11:28:27281.00283.50281.00-0.77262
11:28:26281.00282.00282.00+0.23160
11:28:26281.00282.00282.00+0.23159
11:28:26281.00282.00282.00+0.23158
11:28:26281.00282.00282.00+0.23157
11:28:26281.00282.00282.00+0.23056
11:28:26281.00282.00282.00+0.23056
11:28:23280.00283.00280.00-1.77256
11:28:23280.00283.00283.00+1.23054
11:28:23280.00283.00283.00+1.23054
11:28:23280.00283.00283.00+1.23054
11:28:23280.00283.00283.00+1.23054
11:28:23281.00283.50281.00-0.77254
11:28:23281.00283.50281.00-0.77252
11:26:44281.50284.50281.50-0.27250
11:26:32282.00284.50282.00+0.23148
11:25:14282.00285.00285.00+3.23047
11:17:31282.00285.00285.00+3.23047
11:10:36282.00285.00282.00+0.23047
10:56:06282.00285.00282.00+0.23047
10:50:30282.50285.00282.50+0.73047
10:43:46282.50285.00282.50+0.73147
10:35:33282.50285.00285.00+3.23046
10:33:16283.50284.50284.50+2.73146
10:32:10284.00285.00284.00+2.23145
10:28:27284.00285.00285.00+3.23044
10:23:55284.00285.00285.00+3.23144
10:23:54284.00285.00284.00+2.23043
10:22:01284.00285.00284.00+2.23043
10:12:43284.00286.00284.00+2.23043
10:10:05284.00286.00284.00+2.23043
10:06:31284.00286.00284.00+2.23043
10:05:31284.00286.00284.00+2.23043
10:02:47285.00286.00285.00+3.23243
10:02:47284.50286.00286.00+4.23141
10:02:47284.50286.00286.00+4.23140
10:00:10284.50286.00286.00+4.23139
09:56:29284.50285.00285.00+3.23038
09:56:29284.50285.00285.00+3.23138
09:56:29284.50285.00285.00+3.23037
09:56:29284.50285.00285.00+3.23037
09:56:29284.50285.00285.00+3.23037
09:56:29284.50285.00285.00+3.23137
09:56:29284.50285.00285.00+3.23036
09:56:29284.50285.00285.00+3.23136
09:55:54285.00286.00285.00+3.23435
09:55:54285.00286.00286.00+4.23031
09:55:54285.00286.00286.00+4.23031
09:55:54285.00286.00286.00+4.23331
09:55:54285.00286.00286.00+4.23028
09:55:54285.00286.00286.00+4.23028
09:55:54285.00289.00285.00+3.23228
09:55:54285.00289.00285.00+3.23126
09:51:44285.50289.00285.50+3.73025
09:51:44285.00288.00288.00+6.23125
09:47:17285.00288.00285.00+3.23024
09:39:00285.00288.00285.00+3.23024
09:37:31285.00288.00285.00+3.23024
09:35:21285.00288.00288.00+6.23024
09:34:27285.00288.00285.00+3.23024
09:31:35285.00288.00285.00+3.23024
09:31:01285.00288.00285.00+3.23024
09:29:52285.00288.00285.00+3.23024
09:29:03285.00288.00285.00+3.23024
09:24:42285.00289.00285.00+3.23024
09:16:56285.00289.00285.00+3.23024
09:12:19286.50289.00286.50+4.73024
09:12:19286.50289.00286.50+4.73024
09:12:19284.00287.50287.50+5.73224
09:12:12286.00287.50286.00+4.23022
09:12:12284.00287.00287.00+5.23222
09:12:12284.00287.00287.00+5.23120
09:06:13284.00286.50286.50+4.73019
09:04:15284.00286.50286.50+4.73019
09:04:06284.50285.50285.50+3.73119
09:04:03284.50286.50284.50+2.73118
09:03:58284.50287.00287.00+5.23017
09:03:51285.00286.00286.00+4.23117
09:03:51285.00286.00286.00+4.23016
09:03:51285.00286.00286.00+4.23016
09:03:51285.00287.00285.00+3.23116
09:03:41285.00287.00285.00+3.23115
09:03:04285.00290.00285.00+3.23214
09:03:04285.00290.00285.00+3.23212
09:02:32285.00287.00287.00+5.23010
09:02:32285.50290.00285.50+3.73210
09:02:29285.50290.00290.00+8.2308
09:01:39287.00291.00287.00+5.2308
09:01:39287.00291.00287.00+5.2308
09:01:27285.00290.00290.00+8.2308
09:01:24285.00290.00290.00+8.2318
09:00:38285.00290.00290.00+8.2307
09:00:38285.00290.00290.00+8.2307
09:00:38285.00290.00290.00+8.2307
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。