泰 豐  (2102) 橡膠工業 上市

17.95 ▼-0.15 -0.83% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 742 17.95 2 18.00 7 18.05 18.10 17.80 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.9518.0017.95-0.156742
13:22:0918.0018.0518.00-0.103736
13:17:0618.0018.0518.00-0.103733
13:07:0618.0518.1018.05-0.052730
13:07:0618.0518.1018.05-0.051728
13:07:0617.9518.0518.05-0.057727
13:05:2017.9518.0018.00-0.1010720
12:55:4517.9018.0017.90-0.201710
12:52:1317.9017.9517.90-0.201709
12:51:3917.9018.0018.00-0.101708
12:50:0917.9018.0018.00-0.101707
12:45:1817.9018.0018.00-0.101706
12:41:5817.9018.0017.90-0.201705
12:39:1617.9018.0017.90-0.201704
12:26:1617.9018.0017.80-0.3054703
12:26:1617.9018.0017.85-0.2572649
12:26:1617.9018.0017.90-0.204577
12:23:0317.8518.0017.85-0.255573
12:23:0317.8518.0017.85-0.254568
12:23:0117.9018.0517.90-0.206564
12:23:0117.9518.0517.90-0.2041558
12:23:0117.9518.0517.95-0.1559517
12:20:2817.9518.0517.95-0.153458
12:20:2818.0018.1018.00-0.1020455
12:10:2818.0018.1018.1002435
11:27:0718.0018.1018.00-0.102433
11:23:5318.0018.1018.1001431
11:21:5318.0018.1018.00-0.101430
11:21:5018.0018.1018.00-0.101429
11:14:1218.0018.1018.00-0.105428
10:55:4718.0018.1017.95-0.151423
10:55:4718.0018.1018.00-0.103422
10:36:0418.0018.1018.00-0.105419
10:31:0818.0018.1018.00-0.103414
10:28:1018.0018.0518.05-0.055411
10:19:2618.0018.0518.00-0.101406
09:59:5418.0518.1018.05-0.051405
09:57:3018.0018.1018.00-0.1011404
09:52:1417.8517.9017.90-0.208393
09:52:1417.8517.9017.90-0.201385
09:51:5817.9018.0017.90-0.201384
09:51:4117.8517.9017.90-0.204383
09:51:4017.8517.9017.90-0.201379
09:51:4017.9018.0517.90-0.205378
09:51:0717.9018.0517.90-0.2010373
09:51:0217.9018.0517.90-0.2010363
09:50:5817.9018.0517.90-0.2010353
09:50:5317.9018.0517.90-0.2010343
09:50:4817.9018.0517.90-0.2010333
09:50:4317.9518.0517.90-0.204323
09:50:4317.9518.0517.95-0.156319
09:50:4217.9017.9517.95-0.158313
09:50:3617.9017.9517.90-0.2010305
09:47:2217.9518.1017.95-0.152295
09:47:0517.9017.9517.95-0.152293
09:46:5917.9017.9517.95-0.152291
09:46:5917.9017.9517.95-0.151289
09:46:4517.9017.9517.95-0.155288
09:43:3817.9017.9517.95-0.1510283
09:40:0717.9017.9517.95-0.154273
09:38:2917.9518.0517.95-0.1513269
09:37:5117.9017.9517.95-0.157256
09:37:2117.9518.0517.95-0.153249
09:36:3917.9017.9517.95-0.157246
09:36:2517.9017.9517.95-0.152239
09:36:2317.9017.9517.95-0.151237
09:34:4117.9017.9517.95-0.159236
09:34:4117.9017.9517.95-0.151227
09:34:1917.9017.9517.95-0.152226
09:34:0417.9017.9517.95-0.155224
09:33:1717.9518.0017.95-0.153219
09:32:4117.9518.0017.95-0.1510216
09:26:1617.9518.0017.95-0.1510206
09:23:4017.9518.0018.00-0.101196
09:21:1317.9518.0518.05-0.056195
09:21:1317.9017.9517.95-0.156189
09:20:4617.9518.0517.95-0.154183
09:19:4617.9018.0517.90-0.2010179
09:19:0117.8517.9017.90-0.201169
09:19:0117.8517.9017.90-0.203168
09:18:5817.9018.0517.90-0.206165
09:18:4917.9018.0018.00-0.101159
09:18:3117.8517.9017.90-0.205158
09:18:3117.9018.0517.90-0.205153
09:18:1317.8517.9017.90-0.204148
09:18:1317.8517.9017.90-0.204144
09:18:1317.8517.9017.90-0.202140
09:17:4517.9018.1517.90-0.2040138
09:17:3017.9518.1517.95-0.153098
09:17:0818.0018.2018.00-0.102568
09:15:5818.0018.0518.05-0.05643
09:15:5818.0018.0518.05-0.05337
09:14:4218.0518.2018.05-0.05134
09:13:5218.0018.0518.05-0.05833
09:13:4318.0518.2518.05-0.05225
09:11:2918.0018.2518.00-0.10323
09:11:2918.0018.0518.05-0.05220
09:11:2918.0018.0518.05-0.05518
09:11:2918.0518.2018.05-0.05313
09:11:0118.0518.2518.05-0.051010
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。