泰 豐  (2102) 橡膠工業 上市

17.35 ▼-0.30 -1.70% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 566 17.35 14 17.40 2 17.70 17.75 17.30 17.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.3517.4017.35-0.3027566
13:24:4417.3517.4017.35-0.301539
13:24:3217.3517.4017.35-0.301538
13:24:1517.3517.4017.35-0.301537
13:23:5317.3517.4017.35-0.301536
13:20:4617.3517.4017.35-0.301535
13:18:3917.3017.4017.30-0.351534
13:15:4717.3017.4017.30-0.351533
13:12:0717.3517.4017.35-0.301532
13:12:0417.3517.4017.40-0.251531
13:10:4717.3017.4017.30-0.351530
13:10:4217.3517.4017.35-0.3016529
13:10:3217.3517.4017.35-0.301513
13:10:2517.3517.4017.35-0.304512
13:09:2117.3517.4017.35-0.301508
13:09:2017.3517.4017.35-0.308507
13:08:4817.3517.4017.35-0.301499
13:06:4817.3517.4017.35-0.301498
13:05:5517.3517.4017.35-0.301497
13:05:5417.3517.4017.35-0.308496
13:02:0317.3517.4017.35-0.301488
13:01:5917.3517.4017.35-0.305487
13:01:4817.3517.4017.35-0.301482
13:01:3617.3517.4017.35-0.305481
13:01:2317.3517.4017.35-0.301476
13:01:2217.3517.4017.35-0.305475
12:59:5517.3517.4017.35-0.305470
12:58:2817.3517.4017.35-0.301465
12:58:1417.3517.4017.40-0.253464
12:58:0817.3517.4017.40-0.253461
12:57:5017.3517.4017.40-0.253458
12:57:1317.3517.4017.35-0.301455
12:57:0017.3517.4017.40-0.256454
12:54:1317.3517.4017.35-0.301448
12:47:0117.3517.4017.35-0.301447
12:47:0117.3517.4017.35-0.301446
12:47:0117.3517.4017.35-0.304445
12:47:0017.4017.4517.40-0.25103441
12:34:1017.4017.4517.45-0.202338
12:12:1017.4017.4517.40-0.251336
12:09:3917.4017.4517.45-0.202335
11:57:0317.4517.5017.45-0.201333
11:49:3317.4017.5017.40-0.251332
11:42:0717.4017.5017.40-0.252331
11:42:0717.4517.5017.45-0.2015329
11:42:0617.4017.4517.45-0.205314
11:41:4817.4017.4517.40-0.254309
11:41:4717.4517.5017.45-0.2027305
11:41:4117.4017.4517.45-0.203278
11:41:2717.4017.4517.45-0.201275
11:40:5117.4017.4517.45-0.202274
11:34:5817.4017.4517.45-0.205272
11:34:4817.4017.4517.40-0.253267
11:34:4717.4017.5017.40-0.2514264
11:34:1817.4517.5017.45-0.201250
11:25:4317.4517.5017.45-0.202249
11:25:1117.4017.5017.40-0.251247
11:25:1017.4017.5017.40-0.255246
11:24:1517.4517.5017.45-0.202241
11:19:1017.4017.5017.40-0.251239
11:19:0917.4517.5017.45-0.201238
11:19:0917.4517.5017.45-0.205237
11:12:4717.4517.5017.45-0.201232
11:12:4317.4017.5017.40-0.251231
11:12:4217.4517.5017.45-0.201230
11:12:4217.4517.5017.45-0.201229
11:11:4317.4017.5017.40-0.251228
11:11:4217.4517.5017.45-0.2010227
11:09:4317.4517.5017.50-0.151217
11:08:1117.4017.4517.45-0.201216
11:08:1117.4017.4517.45-0.205215
11:06:2017.4017.4517.45-0.202210
11:03:2517.4017.4517.40-0.251208
11:03:2417.4017.4517.45-0.201207
11:03:0917.4017.4517.45-0.201206
11:01:1217.4517.5017.45-0.205205
11:00:4117.4517.5017.45-0.201200
11:00:3817.4517.5017.45-0.2020199
10:59:5417.4517.5017.45-0.201179
10:58:5517.4517.5017.50-0.151178
10:58:3617.4517.5017.45-0.201177
10:58:2717.4517.5017.45-0.201176
10:58:0817.4517.5017.45-0.201175
10:58:0817.4517.5017.45-0.203174
10:58:0717.5017.5517.50-0.151171
10:58:0717.5017.5517.50-0.151170
10:58:0717.5017.5517.50-0.152169
10:58:0717.5017.5517.50-0.1520167
10:58:0017.5017.5517.50-0.151147
10:56:2717.5017.5517.55-0.101146
10:55:3517.5517.6017.50-0.152145
10:55:3517.5517.6017.55-0.101143
10:55:3517.5517.6017.55-0.1020142
10:54:3517.6017.6517.60-0.051122
10:53:5817.5517.6517.55-0.101121
10:53:5717.5517.6517.55-0.101120
10:37:5417.5517.6517.55-0.101119
10:31:4517.6517.7017.6501118
10:31:4517.5517.6517.6509117
10:29:3017.5517.6017.55-0.101108
10:29:2917.5517.6017.60-0.052107
10:25:1417.5517.6017.60-0.0518105
10:22:4117.6017.6517.60-0.05187
10:22:3917.6017.6517.60-0.05186
10:22:3917.6017.6517.60-0.05285
10:22:3817.6017.6517.60-0.05183
10:22:3817.6017.6517.60-0.05282
10:22:3817.6017.6517.60-0.05880
10:22:2917.6017.6517.60-0.05172
10:22:2817.6017.6517.60-0.05271
10:22:2817.6017.6517.60-0.05369
10:22:1617.6017.6517.60-0.05166
10:22:1617.6017.6517.60-0.05665
10:20:5417.6017.6517.60-0.05159
10:18:1817.6017.6517.60-0.05158
10:18:1817.6017.6517.60-0.05157
10:18:1617.6017.6517.60-0.05356
10:16:5017.6017.6517.650153
10:11:5817.6017.6517.650152
10:09:3717.6017.6517.60-0.05151
10:09:3617.6017.6517.650150
10:03:1017.6517.7017.650949
09:58:2617.6517.7017.650140
09:54:4217.6517.7517.75+0.10139
09:46:2417.7017.7517.70+0.05138
09:46:2417.7017.7517.70+0.05137
09:41:4917.7017.7517.75+0.10136
09:41:1517.7017.7517.70+0.05135
09:41:0117.7017.7517.70+0.05134
09:40:4517.6517.7017.70+0.05133
09:40:4117.6517.7517.650132
09:40:4017.7017.7517.70+0.05131
09:40:4017.7017.7517.70+0.05130
09:40:3917.7017.7517.70+0.05129
09:40:0617.6517.7517.75+0.10128
09:39:5217.6517.7517.75+0.10127
09:39:4417.6517.7017.70+0.05126
09:39:2717.6517.7017.650125
09:39:2617.7017.7517.70+0.05624
09:34:0717.6517.7017.650118
09:34:0617.6517.7017.70+0.05117
09:33:5317.6517.7017.70+0.05416
09:29:0117.6517.7017.650112
09:29:0017.6517.7017.70+0.05211
09:28:5817.6517.7017.70+0.0519
09:28:3217.6517.7017.70+0.0518
09:27:1717.6517.7017.70+0.0517
09:22:2117.6517.7017.65016
09:15:2417.7017.7517.70+0.0515
09:13:5417.7017.7517.70+0.0514
09:13:5317.7017.7517.70+0.0533
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。