最新[公告] 頌勝科技:公告本公司最近一年累積處分有價證券達公告標準熱門10年期美債殖利率創24年新高　美股早盤走跌

更新報價

台　橡 (2103) 橡膠工業上市

29.00 ▲+1.15 +4.13% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.15	6,787	29.00	27	29.05	10	28.45	29.30	28.25	27.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.00	29.05	29.00	+1.15	5	6787
13:30:00	29.00	29.05	29.00	+1.15	210	6782
13:24:58	28.95	29.10	28.95	+1.10	1	6572
13:24:57	28.95	29.05	29.05	+1.20	1	6571
13:24:57	28.95	29.05	28.95	+1.10	1	6570
13:24:56	28.95	29.05	29.05	+1.20	2	6569
13:24:56	28.95	29.05	29.05	+1.20	1	6567
13:24:52	28.95	29.05	29.05	+1.20	1	6566
13:24:51	28.95	29.05	29.05	+1.20	1	6565
13:24:42	28.95	29.05	29.05	+1.20	1	6564
13:24:37	28.95	29.05	29.05	+1.20	1	6563
13:24:23	28.95	29.05	28.95	+1.10	5	6562
13:24:21	28.95	29.05	29.05	+1.20	1	6557
13:24:17	28.95	29.00	29.00	+1.15	1	6556
13:24:08	29.00	29.05	28.95	+1.10	15	6555
13:24:08	29.00	29.05	29.00	+1.15	2	6540
13:24:04	29.00	29.05	29.00	+1.15	2	6538
13:23:53	29.00	29.05	29.05	+1.20	2	6536
13:23:53	29.00	29.05	29.00	+1.15	1	6534
13:23:45	28.95	29.00	29.00	+1.15	1	6533
13:23:17	29.00	29.05	29.00	+1.15	5	6532
13:23:04	29.00	29.05	29.05	+1.20	2	6527
13:23:04	29.00	29.05	29.05	+1.20	1	6525
13:22:53	29.00	29.05	29.00	+1.15	10	6524
13:22:51	29.00	29.05	29.05	+1.20	1	6514
13:22:04	29.00	29.10	29.00	+1.15	2	6513
13:21:51	29.00	29.05	29.05	+1.20	1	6511
13:21:51	29.00	29.05	29.05	+1.20	3	6510
13:21:42	29.05	29.10	29.05	+1.20	22	6507
13:21:42	29.05	29.10	29.10	+1.25	1	6485
13:21:42	29.05	29.10	29.10	+1.25	2	6484
13:21:42	29.05	29.10	29.10	+1.25	2	6482
13:21:42	29.05	29.10	29.10	+1.25	2	6480
13:21:41	29.05	29.10	29.10	+1.25	21	6478
13:21:33	29.05	29.10	29.05	+1.20	5	6457
13:21:26	29.05	29.10	29.05	+1.20	1	6452
13:21:24	29.05	29.10	29.10	+1.25	10	6451
13:20:47	29.00	29.05	29.05	+1.20	1	6441
13:20:43	29.00	29.05	29.05	+1.20	1	6440
13:20:37	29.00	29.05	29.05	+1.20	1	6439
13:20:35	29.00	29.05	29.00	+1.15	2	6438
13:20:30	29.00	29.05	29.05	+1.20	5	6436
13:20:27	29.00	29.05	29.05	+1.20	1	6431
13:20:11	29.00	29.05	29.05	+1.20	1	6430
13:20:07	29.00	29.05	29.00	+1.15	2	6429
13:19:55	29.00	29.05	29.00	+1.15	2	6427
13:19:52	29.00	29.05	29.05	+1.20	1	6425
13:19:35	29.00	29.05	29.05	+1.20	1	6424
13:19:26	29.00	29.10	29.00	+1.15	1	6423
13:19:14	29.00	29.10	29.00	+1.15	2	6422
13:19:07	29.00	29.05	29.05	+1.20	1	6420
13:19:06	29.00	29.05	29.05	+1.20	1	6419
13:18:57	29.05	29.10	29.05	+1.20	1	6418
13:18:57	29.00	29.05	29.05	+1.20	12	6417
13:18:48	29.00	29.05	29.05	+1.20	1	6405
13:18:46	29.00	29.05	29.05	+1.20	2	6404
13:18:45	29.00	29.05	29.05	+1.20	6	6402
13:18:45	29.00	29.05	29.05	+1.20	2	6396
13:18:40	29.00	29.05	29.00	+1.15	2	6394
13:18:17	28.95	29.00	29.00	+1.15	1	6392
13:18:17	29.00	29.05	29.00	+1.15	2	6391
13:18:05	29.00	29.05	29.00	+1.15	2	6389
13:18:05	29.00	29.05	29.00	+1.15	1	6387
13:17:59	29.00	29.05	29.00	+1.15	1	6386
13:17:47	29.00	29.05	29.00	+1.15	3	6385
13:17:36	29.00	29.05	29.00	+1.15	2	6382
13:17:17	29.00	29.05	29.00	+1.15	1	6380
13:17:07	29.00	29.05	29.00	+1.15	2	6379
13:17:04	29.00	29.05	29.05	+1.20	1	6377
13:16:38	29.00	29.10	29.00	+1.15	2	6376
13:16:32	29.00	29.05	29.05	+1.20	1	6374
13:16:32	29.05	29.10	29.05	+1.20	9	6373
13:16:30	29.05	29.10	29.05	+1.20	2	6364
13:16:09	29.05	29.10	29.05	+1.20	2	6362
13:16:04	29.05	29.10	29.05	+1.20	1	6360
13:15:46	29.05	29.10	29.05	+1.20	2	6359
13:15:37	29.05	29.10	29.05	+1.20	1	6357
13:15:33	29.05	29.10	29.05	+1.20	4	6356
13:15:27	29.05	29.10	29.05	+1.20	3	6352
13:15:23	29.05	29.10	29.05	+1.20	2	6349
13:15:13	29.05	29.10	29.05	+1.20	4	6347
13:15:07	29.05	29.10	29.05	+1.20	3	6343
13:15:04	29.05	29.10	29.05	+1.20	1	6340
13:15:00	29.00	29.05	29.05	+1.20	11	6339
13:14:46	29.00	29.05	29.05	+1.20	1	6328
13:14:42	29.05	29.10	29.05	+1.20	2	6327
13:14:42	29.05	29.10	29.05	+1.20	10	6325
13:14:21	29.05	29.10	29.05	+1.20	1	6315
13:14:11	29.05	29.10	29.05	+1.20	20	6314
13:13:35	29.05	29.10	29.05	+1.20	2	6294
13:13:27	29.00	29.05	29.05	+1.20	1	6292
13:13:27	29.00	29.05	29.05	+1.20	3	6291
13:13:27	29.00	29.05	29.05	+1.20	7	6288
13:13:10	29.05	29.10	29.05	+1.20	1	6281
13:12:15	29.05	29.15	29.15	+1.30	10	6280
13:12:11	29.05	29.10	29.10	+1.25	2	6270
13:12:11	29.05	29.10	29.10	+1.25	1	6268
13:12:11	29.10	29.15	29.10	+1.25	7	6267
13:12:11	29.10	29.15	29.10	+1.25	10	6260
13:12:00	29.10	29.15	29.15	+1.30	1	6250
13:11:49	29.10	29.15	29.15	+1.30	6	6249
13:11:48	29.05	29.10	29.10	+1.25	13	6243
13:11:23	29.05	29.10	29.05	+1.20	3	6230
13:11:13	29.05	29.15	29.05	+1.20	1	6227
13:11:10	29.10	29.15	29.10	+1.25	1	6226
13:11:00	29.05	29.10	29.10	+1.25	1	6225
13:10:51	29.05	29.10	29.10	+1.25	13	6224
13:10:31	29.10	29.15	29.10	+1.25	8	6211
13:10:30	29.10	29.15	29.10	+1.25	3	6203
13:10:25	29.05	29.10	29.10	+1.25	12	6200
13:10:04	29.00	29.10	29.10	+1.25	5	6188
13:09:34	29.00	29.15	29.15	+1.30	1	6183
13:09:28	28.95	29.10	29.10	+1.25	23	6182
13:09:25	29.00	29.10	29.00	+1.15	3	6159
13:09:15	28.95	29.05	29.05	+1.20	9	6156
13:09:00	28.95	29.00	29.00	+1.15	9	6147
13:08:56	28.95	29.00	29.00	+1.15	1	6138
13:08:56	28.95	29.00	29.00	+1.15	6	6137
13:08:56	28.95	29.00	29.00	+1.15	1	6131
13:08:51	28.95	29.00	29.00	+1.15	1	6130
13:08:51	28.95	29.00	29.00	+1.15	5	6129
13:08:51	28.95	29.00	29.00	+1.15	5	6124
13:08:51	28.95	29.00	29.00	+1.15	9	6119
13:08:50	28.95	29.00	29.00	+1.15	10	6110
13:08:50	28.95	29.00	29.00	+1.15	8	6100
13:08:50	28.95	29.00	29.00	+1.15	1	6092
13:08:50	28.95	29.00	29.00	+1.15	13	6091
13:08:46	28.95	29.00	29.00	+1.15	23	6078
13:08:46	28.95	29.00	29.00	+1.15	2	6055
13:08:27	28.95	29.00	28.95	+1.10	1	6053
13:08:26	28.90	28.95	28.95	+1.10	6	6052
13:08:26	28.95	29.00	28.95	+1.10	4	6046
13:08:02	28.95	29.00	28.95	+1.10	2	6042
13:07:24	28.90	29.00	28.90	+1.05	2	6040
13:06:39	28.90	29.00	29.00	+1.15	10	6038
13:06:39	28.95	29.00	28.90	+1.05	3	6028
13:06:39	28.95	29.00	28.95	+1.10	2	6025
13:06:21	28.95	29.00	28.95	+1.10	5	6023
13:06:07	28.95	29.00	28.95	+1.10	5	6018
13:05:56	28.95	29.00	29.00	+1.15	1	6013
13:05:27	28.95	29.00	28.95	+1.10	1	6012
13:05:10	28.95	29.00	28.95	+1.10	3	6011
13:04:47	28.95	29.00	28.95	+1.10	3	6008
13:04:46	28.90	28.95	28.95	+1.10	2	6005
13:04:46	28.95	29.00	28.95	+1.10	3	6003
13:04:26	28.90	28.95	28.95	+1.10	2	6000
13:04:17	28.90	28.95	28.95	+1.10	2	5998
13:04:17	28.90	28.95	28.95	+1.10	1	5996
13:04:17	28.90	28.95	28.95	+1.10	3	5995
13:04:17	28.95	29.00	28.95	+1.10	27	5992
13:04:13	28.95	29.00	29.00	+1.15	1	5965
13:02:35	28.95	29.00	29.00	+1.15	3	5964
13:02:30	28.95	29.00	28.95	+1.10	1	5961
13:02:18	28.95	29.00	28.95	+1.10	1	5960
13:01:22	28.95	29.00	29.00	+1.15	4	5959
13:01:17	28.95	29.00	28.95	+1.10	1	5955
13:01:02	28.95	29.00	29.00	+1.15	1	5954
13:00:52	28.95	29.00	29.00	+1.15	2	5953
13:00:48	28.95	29.00	29.00	+1.15	1	5951
13:00:45	28.95	29.00	29.00	+1.15	1	5950
13:00:34	28.95	29.00	29.00	+1.15	1	5949
13:00:34	28.95	29.00	29.00	+1.15	1	5948
13:00:31	28.95	29.00	29.00	+1.15	1	5947
13:00:27	28.95	29.00	29.00	+1.15	1	5946
13:00:23	28.95	29.00	29.00	+1.15	1	5945
13:00:20	28.95	29.00	29.00	+1.15	1	5944
13:00:01	28.95	29.00	29.00	+1.15	11	5943
12:59:54	28.95	29.00	29.00	+1.15	3	5932
12:59:52	28.95	29.00	29.00	+1.15	3	5929
12:59:52	28.95	29.00	29.00	+1.15	3	5926
12:59:52	29.00	29.05	29.00	+1.15	7	5923
12:59:48	29.00	29.05	29.05	+1.20	20	5916
12:59:30	28.95	29.00	29.00	+1.15	9	5896
12:59:29	28.95	29.00	29.00	+1.15	4	5887
12:59:29	28.95	29.00	29.00	+1.15	2	5883
12:59:29	28.95	29.00	29.00	+1.15	5	5881
12:59:15	28.95	29.00	29.00	+1.15	1	5876
12:58:30	28.95	29.00	29.00	+1.15	1	5875
12:58:25	28.95	29.00	29.00	+1.15	1	5874
12:58:19	28.95	29.00	29.00	+1.15	1	5873
12:58:10	28.95	29.00	29.00	+1.15	2	5872
12:57:50	28.95	29.00	28.95	+1.10	3	5870
12:57:36	28.95	29.00	29.00	+1.15	1	5867
12:57:19	28.95	29.00	29.00	+1.15	2	5866
12:57:14	28.95	29.00	28.95	+1.10	1	5864
12:57:04	28.95	29.00	28.95	+1.10	10	5863
12:57:04	28.95	29.00	28.95	+1.10	2	5853
12:57:02	28.95	29.00	29.00	+1.15	2	5851
12:55:54	28.95	29.00	29.00	+1.15	7	5849
12:55:53	28.95	29.00	29.00	+1.15	1	5842
12:55:41	28.95	29.00	29.00	+1.15	1	5841
12:55:39	28.95	29.00	29.00	+1.15	10	5840
12:55:27	28.95	29.00	29.00	+1.15	1	5830
12:55:09	28.95	29.00	29.00	+1.15	1	5829
12:54:30	29.00	29.05	29.00	+1.15	1	5828
12:54:30	29.00	29.05	29.00	+1.15	1	5827
12:54:12	29.00	29.05	29.00	+1.15	1	5826
12:53:53	29.00	29.05	29.00	+1.15	2	5825
12:53:48	29.00	29.05	29.00	+1.15	1	5823
12:53:45	29.00	29.05	29.00	+1.15	1	5822
12:53:44	29.00	29.05	29.05	+1.20	2	5821
12:53:34	29.00	29.05	29.00	+1.15	1	5819
12:53:19	28.95	29.00	29.00	+1.15	1	5818
12:53:16	29.00	29.05	29.00	+1.15	1	5817
12:53:04	28.95	29.00	29.00	+1.15	5	5816
12:52:41	28.95	29.05	28.95	+1.10	1	5811
12:52:28	28.95	29.00	29.00	+1.15	1	5810
12:52:26	29.00	29.05	29.00	+1.15	1	5809
12:52:26	28.95	29.00	29.00	+1.15	1	5808
12:52:26	28.95	29.00	29.00	+1.15	1	5807
12:52:21	29.00	29.05	29.00	+1.15	2	5806
12:52:17	29.00	29.05	29.00	+1.15	1	5804
12:52:13	28.95	29.05	28.95	+1.10	20	5803
12:51:59	29.00	29.05	29.00	+1.15	17	5783
12:51:59	29.00	29.05	29.00	+1.15	2	5766
12:51:43	29.00	29.05	29.00	+1.15	2	5764
12:51:14	29.00	29.05	29.00	+1.15	1	5762
12:49:44	29.00	29.05	29.05	+1.20	1	5761
12:49:08	29.00	29.05	29.05	+1.20	7	5760
12:49:08	29.05	29.10	29.05	+1.20	5	5753
12:48:39	29.00	29.05	29.05	+1.20	1	5748
12:48:22	29.05	29.10	29.05	+1.20	2	5747
12:48:22	29.00	29.05	29.05	+1.20	2	5745
12:47:52	29.00	29.05	29.05	+1.20	1	5743
12:47:50	29.00	29.10	29.00	+1.15	1	5742
12:47:40	29.00	29.10	29.00	+1.15	1	5741
12:47:40	29.05	29.15	29.00	+1.15	10	5740
12:47:40	29.05	29.15	29.05	+1.20	10	5730
12:47:02	29.10	29.15	29.10	+1.25	13	5720
12:46:53	29.10	29.15	29.15	+1.30	1	5707
12:46:37	29.10	29.15	29.15	+1.30	2	5706
12:46:15	29.10	29.15	29.10	+1.25	2	5704
12:45:57	29.10	29.15	29.10	+1.25	1	5702
12:45:53	29.10	29.15	29.10	+1.25	1	5701
12:45:31	29.10	29.15	29.10	+1.25	2	5700
12:45:31	29.10	29.15	29.10	+1.25	1	5698
12:45:05	29.05	29.10	29.10	+1.25	4	5697
12:44:51	29.10	29.15	29.10	+1.25	3	5693
12:44:48	29.10	29.15	29.10	+1.25	10	5690
12:44:28	29.10	29.20	29.10	+1.25	1	5680
12:44:21	29.15	29.20	29.15	+1.30	3	5679
12:44:02	29.10	29.20	29.10	+1.25	1	5676
12:43:58	29.10	29.20	29.10	+1.25	1	5675
12:43:55	29.10	29.15	29.15	+1.30	40	5674
12:43:55	29.05	29.10	29.10	+1.25	42	5634
12:43:53	29.05	29.10	29.10	+1.25	1	5592
12:43:35	29.05	29.10	29.10	+1.25	1	5591
12:43:25	29.05	29.10	29.10	+1.25	1	5590
12:43:24	29.05	29.10	29.05	+1.20	2	5589
12:42:53	29.05	29.10	29.05	+1.20	2	5587
12:42:48	29.05	29.10	29.05	+1.20	1	5585
12:42:15	29.00	29.05	29.05	+1.20	19	5584
12:42:15	29.00	29.05	29.05	+1.20	16	5565
12:42:15	29.05	29.10	29.05	+1.20	10	5549
12:42:03	29.05	29.10	29.05	+1.20	1	5539
12:41:42	29.05	29.10	29.05	+1.20	1	5538
12:41:22	29.05	29.10	29.10	+1.25	23	5537
12:41:21	29.05	29.10	29.10	+1.25	1	5514
12:40:29	29.05	29.10	29.10	+1.25	2	5513
12:40:25	29.05	29.10	29.05	+1.20	2	5511
12:40:24	29.05	29.10	29.05	+1.20	1	5509
12:40:05	29.05	29.10	29.10	+1.25	8	5508
12:40:04	29.05	29.10	29.05	+1.20	1	5500
12:39:54	29.05	29.10	29.05	+1.20	1	5499
12:39:47	29.05	29.10	29.05	+1.20	1	5498
12:39:22	29.05	29.10	29.05	+1.20	3	5497
12:38:41	29.05	29.10	29.10	+1.25	20	5494
12:37:22	29.05	29.10	29.10	+1.25	1	5474
12:36:57	29.05	29.15	29.15	+1.30	1	5473
12:36:57	29.10	29.15	29.10	+1.25	4	5472
12:36:57	29.10	29.15	29.10	+1.25	3	5468
12:36:05	29.10	29.15	29.15	+1.30	1	5465
12:36:03	29.10	29.15	29.15	+1.30	1	5464
12:35:49	29.10	29.15	29.15	+1.30	1	5463
12:35:36	29.10	29.15	29.10	+1.25	5	5462
12:35:05	29.10	29.15	29.10	+1.25	3	5457
12:34:50	29.05	29.10	29.10	+1.25	1	5454
12:34:49	29.05	29.10	29.10	+1.25	1	5453
12:34:42	29.05	29.10	29.10	+1.25	1	5452
12:34:37	29.05	29.10	29.10	+1.25	3	5451
12:34:12	29.10	29.15	29.05	+1.20	7	5448
12:34:12	29.10	29.15	29.10	+1.25	10	5441
12:33:39	29.10	29.15	29.10	+1.25	1	5431
12:33:30	29.10	29.15	29.10	+1.25	1	5430
12:33:11	29.10	29.15	29.10	+1.25	5	5429
12:32:57	29.10	29.15	29.15	+1.30	1	5424
12:32:41	29.15	29.20	29.15	+1.30	8	5423
12:32:41	29.15	29.20	29.15	+1.30	4	5415
12:32:41	29.15	29.20	29.15	+1.30	3	5411
12:32:38	29.15	29.20	29.15	+1.30	2	5408
12:32:25	29.15	29.20	29.15	+1.30	1	5406
12:31:44	29.15	29.20	29.15	+1.30	1	5405
12:31:21	29.15	29.20	29.20	+1.35	2	5404
12:31:15	29.15	29.20	29.20	+1.35	2	5402
12:31:01	29.15	29.20	29.20	+1.35	1	5400
12:30:57	29.15	29.20	29.15	+1.30	1	5399
12:30:53	29.15	29.20	29.20	+1.35	1	5398
12:30:42	29.15	29.20	29.20	+1.35	1	5397
12:30:28	29.10	29.15	29.15	+1.30	2	5396
12:30:27	29.10	29.15	29.15	+1.30	1	5394
12:30:09	29.10	29.15	29.15	+1.30	1	5393
12:30:02	29.10	29.15	29.15	+1.30	1	5392
12:29:56	29.10	29.15	29.15	+1.30	1	5391
12:29:55	29.10	29.20	29.20	+1.35	5	5390
12:29:52	29.10	29.15	29.15	+1.30	1	5385
12:29:50	29.15	29.20	29.15	+1.30	1	5384
12:29:48	29.15	29.20	29.15	+1.30	3	5383
12:29:37	29.15	29.20	29.20	+1.35	2	5380
12:29:36	29.15	29.20	29.15	+1.30	1	5378
12:29:29	29.15	29.20	29.15	+1.30	1	5377
12:29:29	29.15	29.20	29.15	+1.30	1	5376
12:29:17	29.15	29.20	29.15	+1.30	2	5375
12:29:16	29.15	29.20	29.15	+1.30	2	5373
12:29:13	29.15	29.20	29.20	+1.35	1	5371
12:28:46	29.15	29.20	29.15	+1.30	3	5370
12:28:37	29.15	29.20	29.15	+1.30	1	5367
12:28:24	29.15	29.20	29.15	+1.30	3	5366
12:27:40	29.15	29.20	29.15	+1.30	1	5363
12:27:21	29.10	29.15	29.20	+1.35	4	5362
12:27:21	29.10	29.15	29.15	+1.30	2	5358
12:27:10	29.10	29.15	29.10	+1.25	1	5356
12:26:53	29.10	29.20	29.10	+1.25	1	5355
12:26:51	29.15	29.20	29.15	+1.30	2	5354
12:26:47	29.20	29.25	29.20	+1.35	3	5352
12:26:41	29.20	29.25	29.20	+1.35	10	5349
12:26:40	29.20	29.25	29.20	+1.35	1	5339
12:26:30	29.20	29.25	29.20	+1.35	1	5338
12:26:26	29.20	29.25	29.25	+1.40	1	5337
12:26:15	29.20	29.25	29.25	+1.40	1	5336
12:26:05	29.20	29.25	29.25	+1.40	1	5335
12:26:00	29.25	29.30	29.20	+1.35	7	5334
12:26:00	29.25	29.30	29.25	+1.40	3	5327
12:25:59	29.20	29.25	29.25	+1.40	1	5324
12:25:52	29.20	29.25	29.25	+1.40	7	5323
12:25:52	29.25	29.30	29.25	+1.40	18	5316
12:25:51	29.25	29.30	29.25	+1.40	5	5298
12:25:46	29.25	29.30	29.25	+1.40	1	5293
12:25:44	29.25	29.30	29.30	+1.45	12	5292
12:25:42	29.25	29.30	29.25	+1.40	1	5280
12:25:42	29.20	29.30	29.30	+1.45	1	5279
12:25:42	29.20	29.25	29.25	+1.40	25	5278
12:25:42	29.20	29.25	29.25	+1.40	4	5253
12:25:42	29.15	29.20	29.20	+1.35	4	5249
12:25:42	29.10	29.15	29.20	+1.35	124	5245
12:25:42	29.10	29.15	29.15	+1.30	76	5121
12:25:23	29.10	29.15	29.10	+1.25	1	5045
12:25:14	29.10	29.15	29.15	+1.30	1	5044
12:25:13	29.10	29.15	29.10	+1.25	1	5043
12:24:43	29.10	29.15	29.15	+1.30	1	5042
12:24:41	29.10	29.15	29.10	+1.25	1	5041
12:24:41	29.10	29.15	29.10	+1.25	2	5040
12:24:31	29.10	29.15	29.10	+1.25	1	5038
12:24:18	29.10	29.15	29.10	+1.25	2	5037
12:24:09	29.10	29.15	29.10	+1.25	1	5035
12:23:50	29.10	29.15	29.10	+1.25	2	5034
12:23:50	29.10	29.15	29.10	+1.25	1	5032
12:23:31	29.10	29.15	29.10	+1.25	1	5031
12:23:22	29.10	29.15	29.10	+1.25	2	5030
12:23:00	29.10	29.15	29.10	+1.25	1	5028
12:22:50	29.10	29.15	29.10	+1.25	1	5027
12:22:40	29.10	29.15	29.10	+1.25	1	5026
12:22:34	29.10	29.15	29.10	+1.25	2	5025
12:22:28	29.10	29.15	29.10	+1.25	2	5023
12:22:23	29.10	29.15	29.10	+1.25	5	5021
12:22:21	29.10	29.15	29.10	+1.25	1	5016
12:22:14	29.10	29.15	29.10	+1.25	1	5015
12:22:11	29.10	29.15	29.10	+1.25	10	5014
12:22:02	29.10	29.15	29.10	+1.25	1	5004
12:21:54	29.10	29.15	29.10	+1.25	1	5003
12:21:54	29.10	29.15	29.15	+1.30	3	5002
12:21:48	29.05	29.10	29.10	+1.25	1	4999
12:21:43	29.05	29.15	29.15	+1.30	10	4998
12:21:37	29.10	29.15	29.10	+1.25	12	4988
12:21:30	29.10	29.20	29.10	+1.25	1	4976
12:21:22	29.15	29.20	29.15	+1.30	1	4975
12:21:22	29.15	29.20	29.15	+1.30	2	4974
12:21:22	29.10	29.15	29.15	+1.30	14	4972
12:21:22	29.10	29.15	29.15	+1.30	10	4958
12:21:22	29.10	29.15	29.15	+1.30	10	4948
12:21:20	29.10	29.15	29.15	+1.30	9	4938
12:21:12	29.10	29.15	29.15	+1.30	1	4929
12:21:12	29.10	29.15	29.15	+1.30	1	4928
12:21:04	29.10	29.15	29.15	+1.30	19	4927
12:21:03	29.05	29.10	29.10	+1.25	6	4908
12:21:03	29.05	29.10	29.10	+1.25	1	4902
12:21:03	29.05	29.10	29.10	+1.25	2	4901
12:21:03	29.05	29.10	29.10	+1.25	2	4899
12:21:03	29.05	29.10	29.10	+1.25	19	4897
12:21:03	29.05	29.10	29.10	+1.25	38	4878
12:21:03	29.05	29.10	29.10	+1.25	13	4840
12:21:03	29.05	29.10	29.10	+1.25	11	4827
12:21:03	29.00	29.05	29.05	+1.20	83	4816
12:21:03	29.00	29.05	29.05	+1.20	23	4733
12:21:02	29.00	29.05	29.05	+1.20	1	4710
12:21:00	29.00	29.05	29.00	+1.15	1	4709
12:20:45	29.00	29.05	29.00	+1.15	1	4708
12:20:44	29.00	29.05	29.00	+1.15	4	4707
12:20:06	28.95	29.00	29.00	+1.15	55	4703
12:19:18	28.95	29.00	29.00	+1.15	1	4648
12:19:02	28.95	29.00	29.00	+1.15	1	4647
12:18:53	28.95	29.00	29.00	+1.15	1	4646
12:18:51	29.00	29.05	29.00	+1.15	4	4645
12:18:46	29.00	29.05	29.00	+1.15	10	4641
12:18:43	29.00	29.05	29.00	+1.15	1	4631
12:18:37	29.00	29.05	29.00	+1.15	10	4630
12:18:27	29.00	29.05	29.00	+1.15	10	4620
12:18:23	29.00	29.05	29.00	+1.15	5	4610
12:18:10	29.00	29.05	29.00	+1.15	1	4605
12:18:10	29.00	29.05	29.00	+1.15	5	4604
12:18:02	29.00	29.05	29.00	+1.15	22	4599
12:17:58	29.00	29.05	29.00	+1.15	1	4577
12:17:54	29.00	29.05	29.05	+1.20	1	4576
12:17:53	29.00	29.05	29.00	+1.15	1	4575
12:17:46	29.00	29.05	29.05	+1.20	1	4574
12:17:40	29.00	29.05	29.00	+1.15	1	4573
12:17:26	29.00	29.05	29.00	+1.15	2	4572
12:17:05	29.00	29.05	29.00	+1.15	5	4570
12:16:43	29.00	29.05	29.05	+1.20	7	4565
12:16:42	29.00	29.05	29.05	+1.20	1	4558
12:16:41	29.00	29.05	29.05	+1.20	2	4557
12:16:34	28.95	29.00	29.00	+1.15	127	4555
12:16:31	28.95	29.00	29.00	+1.15	1	4428
12:16:00	28.95	29.00	29.00	+1.15	10	4427
12:15:57	28.95	29.00	29.00	+1.15	1	4417
12:14:52	28.95	29.00	29.00	+1.15	2	4416
12:14:40	28.95	29.00	28.95	+1.10	3	4414
12:13:43	28.95	29.00	29.00	+1.15	11	4411
12:13:32	28.95	29.00	29.00	+1.15	1	4400
12:13:32	28.95	29.00	29.00	+1.15	7	4399
12:13:32	28.95	29.00	29.00	+1.15	7	4392
12:13:20	29.00	29.05	29.00	+1.15	8	4385
12:13:17	29.00	29.05	29.00	+1.15	1	4377
12:13:04	29.00	29.05	29.05	+1.20	1	4376
12:13:00	29.00	29.05	29.00	+1.15	10	4375
12:12:39	28.95	29.00	29.00	+1.15	5	4365
12:12:38	28.95	29.00	29.00	+1.15	1	4360
12:12:38	28.95	29.00	29.00	+1.15	7	4359
12:12:38	28.95	29.00	29.00	+1.15	3	4352
12:12:38	28.95	29.00	29.00	+1.15	38	4349
12:12:38	28.95	29.00	29.00	+1.15	20	4311
12:12:16	28.95	29.00	28.95	+1.10	5	4291
12:12:15	28.90	28.95	28.95	+1.10	10	4286
12:12:15	28.90	28.95	28.95	+1.10	1	4276
12:12:15	28.90	28.95	28.95	+1.10	5	4275
12:12:15	28.90	28.95	28.95	+1.10	17	4270
12:12:14	28.90	28.95	28.90	+1.05	2	4253
12:11:50	28.90	28.95	28.90	+1.05	2	4251
12:11:46	28.90	28.95	28.90	+1.05	1	4249
12:11:38	28.90	28.95	28.90	+1.05	1	4248
12:11:33	28.90	28.95	28.90	+1.05	5	4247
12:11:30	28.90	28.95	28.90	+1.05	2	4242
12:11:05	28.90	28.95	28.90	+1.05	8	4240
12:11:04	28.90	28.95	28.90	+1.05	2	4232
12:10:32	28.90	28.95	28.90	+1.05	5	4230
12:09:30	28.90	28.95	28.95	+1.10	10	4225
12:09:09	28.90	28.95	28.90	+1.05	5	4215
12:08:54	28.90	28.95	28.90	+1.05	1	4210
12:08:54	28.90	28.95	28.90	+1.05	10	4209
12:08:32	28.90	28.95	28.90	+1.05	1	4199
12:08:20	28.90	28.95	28.90	+1.05	10	4198
12:07:51	28.90	29.00	28.90	+1.05	1	4188
12:07:51	28.90	29.00	28.90	+1.05	1	4187
12:07:42	28.90	28.95	28.95	+1.10	1	4186
12:07:13	28.95	29.00	28.95	+1.10	2	4185
12:07:13	28.95	29.00	28.95	+1.10	10	4183
12:06:10	28.95	29.00	29.00	+1.15	1	4173
12:05:55	28.95	29.00	29.00	+1.15	5	4172
12:05:37	28.95	29.00	29.00	+1.15	1	4167
12:05:06	28.95	29.00	28.95	+1.10	6	4166
12:04:56	28.95	29.00	29.00	+1.15	10	4160
12:04:19	29.00	29.05	29.00	+1.15	13	4150
12:03:52	29.00	29.05	29.00	+1.15	1	4137
12:03:40	28.95	29.00	29.00	+1.15	10	4136
12:03:35	28.95	29.00	29.00	+1.15	1	4126
12:03:29	28.95	29.00	29.00	+1.15	5	4125
12:03:25	28.95	29.00	29.00	+1.15	10	4120
12:02:41	29.00	29.05	29.00	+1.15	1	4110
12:02:41	29.00	29.05	29.00	+1.15	5	4109
12:02:41	29.00	29.05	29.00	+1.15	5	4104
12:02:34	29.00	29.05	29.00	+1.15	1	4099
12:02:02	29.00	29.05	29.05	+1.20	5	4098
12:01:40	29.00	29.05	29.05	+1.20	5	4093
12:01:16	28.95	29.00	29.00	+1.15	1	4088
12:01:08	28.95	29.05	29.05	+1.20	1	4087
12:01:02	29.00	29.05	29.00	+1.15	1	4086
12:00:56	29.00	29.05	29.00	+1.15	1	4085
12:00:44	29.05	29.10	29.05	+1.20	1	4084
12:00:31	29.10	29.15	29.10	+1.25	1	4083
12:00:29	29.10	29.15	29.15	+1.30	2	4082
12:00:25	29.10	29.15	29.10	+1.25	1	4080
12:00:19	29.05	29.10	29.10	+1.25	1	4079
12:00:13	29.05	29.15	29.15	+1.30	11	4078
12:00:09	29.10	29.15	29.10	+1.25	4	4067
12:00:03	29.05	29.10	29.10	+1.25	1	4063
12:00:02	29.10	29.15	29.10	+1.25	5	4062
12:00:01	29.10	29.15	29.15	+1.30	5	4057
11:59:58	29.10	29.15	29.10	+1.25	2	4052
11:59:57	29.10	29.15	29.15	+1.30	5	4050
11:59:54	29.05	29.15	29.15	+1.30	2	4045
11:59:54	29.00	29.05	29.15	+1.30	28	4043
11:59:54	29.00	29.05	29.10	+1.25	17	4015
11:59:54	29.00	29.05	29.05	+1.20	15	3998
11:59:53	28.95	29.00	29.00	+1.15	19	3983
11:59:36	28.95	29.00	29.00	+1.15	1	3964
11:59:26	28.95	29.00	29.00	+1.15	5	3963
11:59:24	28.90	28.95	28.95	+1.10	2	3958
11:59:19	28.90	29.00	29.00	+1.15	8	3956
11:59:19	28.95	29.00	28.95	+1.10	1	3948
11:59:11	29.00	29.05	29.00	+1.15	3	3947
11:59:09	29.00	29.05	29.00	+1.15	1	3944
11:59:02	29.00	29.05	29.05	+1.20	1	3943
11:58:59	29.00	29.05	29.00	+1.15	10	3942
11:58:57	29.00	29.05	29.00	+1.15	2	3932
11:58:34	29.05	29.10	29.05	+1.20	1	3930
11:58:29	29.00	29.05	29.05	+1.20	1	3929
11:58:22	29.00	29.05	29.10	+1.25	3	3928
11:58:22	29.00	29.05	29.05	+1.20	2	3925
11:58:22	29.00	29.05	29.05	+1.20	1	3923
11:58:21	29.00	29.05	29.00	+1.15	3	3922
11:58:21	29.05	29.10	29.05	+1.20	1	3919
11:58:15	29.05	29.10	29.10	+1.25	5	3918
11:58:14	29.05	29.10	29.05	+1.20	1	3913
11:58:05	29.05	29.15	29.15	+1.30	1	3912
11:58:04	29.10	29.15	29.10	+1.25	1	3911
11:58:03	29.10	29.15	29.10	+1.25	16	3910
11:58:03	29.15	29.20	29.15	+1.30	1	3894
11:58:03	29.15	29.20	29.15	+1.30	41	3893
11:58:03	29.10	29.15	29.15	+1.30	12	3852
11:58:01	29.10	29.15	29.15	+1.30	3	3840
11:58:00	29.10	29.15	29.15	+1.30	9	3837
11:57:54	29.10	29.15	29.15	+1.30	1	3828
11:57:52	29.10	29.15	29.15	+1.30	1	3827
11:57:52	29.10	29.15	29.15	+1.30	1	3826
11:57:52	29.10	29.15	29.10	+1.25	1	3825
11:57:48	29.10	29.15	29.15	+1.30	2	3824
11:57:46	29.10	29.15	29.10	+1.25	2	3822
11:57:44	29.10	29.15	29.10	+1.25	10	3820
11:57:44	29.05	29.10	29.10	+1.25	38	3810
11:57:44	29.05	29.10	29.10	+1.25	24	3772
11:57:42	29.05	29.10	29.05	+1.20	2	3748
11:57:41	29.00	29.05	29.05	+1.20	8	3746
11:57:41	28.95	29.00	29.00	+1.15	19	3738
11:57:41	28.95	29.00	29.00	+1.15	200	3719
11:57:40	28.95	29.00	28.95	+1.10	9	3519
11:57:36	28.95	29.00	28.95	+1.10	1	3510
11:57:31	28.95	29.00	29.00	+1.15	1	3509
11:57:26	28.95	29.00	29.00	+1.15	3	3508
11:57:21	28.95	29.00	29.00	+1.15	5	3505
11:57:18	28.95	29.00	29.00	+1.15	1	3500
11:57:17	28.95	29.00	29.00	+1.15	1	3499
11:57:13	28.95	29.00	29.00	+1.15	1	3498
11:57:08	28.95	29.00	28.95	+1.10	2	3497
11:57:05	28.95	29.00	28.95	+1.10	1	3495
11:57:05	28.95	29.00	29.00	+1.15	20	3494
11:57:01	28.90	28.95	28.95	+1.10	1	3474
11:57:01	28.90	28.95	28.95	+1.10	5	3473
11:57:01	28.95	29.00	28.90	+1.05	7	3468
11:57:01	28.95	29.00	28.95	+1.10	16	3461
11:57:00	28.90	28.95	28.95	+1.10	7	3445
11:56:53	28.90	28.95	28.95	+1.10	1	3438
11:56:52	28.90	28.95	28.95	+1.10	1	3437
11:56:50	28.90	28.95	28.90	+1.05	3	3436
11:56:44	28.90	29.00	28.90	+1.05	2	3433
11:56:42	28.90	28.95	28.95	+1.10	45	3431
11:56:42	28.85	28.90	28.90	+1.05	114	3386
11:56:40	28.80	28.85	28.90	+1.05	1	3272
11:56:40	28.80	28.85	28.85	+1.00	29	3271
11:56:39	28.80	28.85	28.85	+1.00	1	3242
11:56:39	28.75	28.80	28.80	+0.95	68	3241
11:56:34	28.75	28.80	28.80	+0.95	6	3173
11:56:32	28.75	28.80	28.80	+0.95	6	3167
11:56:31	28.75	28.80	28.80	+0.95	14	3161
11:56:31	28.75	28.80	28.80	+0.95	100	3147
11:56:00	28.75	28.80	28.80	+0.95	1	3047
11:55:58	28.75	28.80	28.80	+0.95	5	3046
11:55:38	28.75	28.80	28.80	+0.95	1	3041
11:55:26	28.75	28.80	28.80	+0.95	3	3040
11:55:26	28.75	28.80	28.75	+0.90	3	3037
11:55:22	28.75	28.80	28.80	+0.95	2	3034
11:55:15	28.75	28.80	28.75	+0.90	2	3032
11:55:07	28.75	28.80	28.80	+0.95	6	3030
11:54:59	28.75	28.80	28.80	+0.95	12	3024
11:54:56	28.75	28.80	28.75	+0.90	1	3012
11:54:53	28.75	28.80	28.80	+0.95	5	3011
11:54:47	28.75	28.80	28.80	+0.95	1	3006
11:54:43	28.75	28.80	28.80	+0.95	1	3005
11:54:43	28.75	28.80	28.75	+0.90	1	3004
11:54:36	28.75	28.80	28.75	+0.90	1	3003
11:54:24	28.75	28.80	28.75	+0.90	10	3002
11:54:19	28.75	28.80	28.75	+0.90	2	2992
11:54:09	28.75	28.80	28.80	+0.95	13	2990
11:54:08	28.75	28.80	28.80	+0.95	20	2977
11:54:08	28.75	28.80	28.80	+0.95	8	2957
11:54:07	28.75	28.80	28.80	+0.95	1	2949
11:54:07	28.70	28.75	28.75	+0.90	214	2948
11:54:07	28.65	28.70	28.70	+0.85	125	2734
11:54:07	28.65	28.70	28.70	+0.85	32	2609
11:54:05	28.65	28.70	28.70	+0.85	11	2577
11:54:05	28.65	28.70	28.70	+0.85	3	2566
11:53:48	28.60	28.65	28.65	+0.80	20	2563
11:53:20	28.60	28.65	28.65	+0.80	4	2543
11:53:20	28.65	28.70	28.65	+0.80	6	2539
11:53:13	28.65	28.70	28.65	+0.80	2	2533
11:52:56	28.65	28.70	28.65	+0.80	1	2531
11:52:55	28.65	28.70	28.65	+0.80	1	2530
11:52:50	28.65	28.70	28.70	+0.85	3	2529
11:52:36	28.65	28.70	28.65	+0.80	10	2526
11:52:24	28.65	28.70	28.65	+0.80	1	2516
11:52:01	28.60	28.65	28.65	+0.80	5	2515
11:52:01	28.60	28.65	28.65	+0.80	3	2510
11:51:58	28.60	28.65	28.65	+0.80	1	2507
11:51:18	28.60	28.65	28.65	+0.80	7	2506
11:51:14	28.60	28.65	28.65	+0.80	1	2499
11:50:00	28.60	28.65	28.65	+0.80	1	2498
11:50:00	28.65	28.70	28.65	+0.80	1	2497
11:49:56	28.65	28.70	28.65	+0.80	2	2496
11:49:32	28.60	28.65	28.65	+0.80	2	2494
11:49:24	28.65	28.70	28.65	+0.80	10	2492
11:49:14	28.65	28.70	28.65	+0.80	2	2482
11:49:04	28.65	28.70	28.65	+0.80	10	2480
11:48:28	28.65	28.70	28.70	+0.85	2	2470
11:48:21	28.65	28.70	28.65	+0.80	5	2468
11:48:14	28.65	28.70	28.65	+0.80	1	2463
11:48:01	28.60	28.65	28.65	+0.80	21	2462
11:48:01	28.60	28.65	28.65	+0.80	6	2441
11:48:01	28.60	28.65	28.65	+0.80	24	2435
11:48:01	28.55	28.60	28.60	+0.75	18	2411
11:48:01	28.50	28.55	28.60	+0.75	61	2393
11:48:01	28.50	28.55	28.55	+0.70	19	2332
11:47:24	28.50	28.55	28.55	+0.70	5	2313
11:47:21	28.50	28.55	28.55	+0.70	10	2308
11:45:43	28.50	28.55	28.55	+0.70	1	2298
11:43:26	28.50	28.55	28.55	+0.70	3	2297
11:42:46	28.50	28.55	28.55	+0.70	9	2294
11:42:43	28.45	28.55	28.55	+0.70	1	2285
11:41:52	28.45	28.55	28.45	+0.60	1	2284
11:41:13	28.45	28.50	28.50	+0.65	1	2283
11:41:13	28.45	28.50	28.50	+0.65	3	2282
11:39:58	28.45	28.50	28.50	+0.65	1	2279
11:38:48	28.45	28.50	28.50	+0.65	1	2278
11:38:29	28.45	28.50	28.50	+0.65	5	2277
11:36:25	28.45	28.50	28.50	+0.65	3	2272
11:35:11	28.45	28.50	28.50	+0.65	4	2269
11:33:42	28.45	28.50	28.50	+0.65	1	2265
11:33:28	28.45	28.50	28.50	+0.65	1	2264
11:33:28	28.45	28.50	28.50	+0.65	8	2263
11:33:28	28.50	28.55	28.50	+0.65	1	2255
11:33:19	28.50	28.55	28.50	+0.65	1	2254
11:33:00	28.50	28.55	28.50	+0.65	4	2253
11:31:26	28.50	28.55	28.50	+0.65	8	2249
11:30:07	28.50	28.55	28.50	+0.65	10	2241
11:28:14	28.55	28.60	28.55	+0.70	9	2231
11:27:52	28.55	28.60	28.55	+0.70	10	2222
11:27:11	28.55	28.60	28.55	+0.70	1	2212
11:27:01	28.55	28.60	28.55	+0.70	3	2211
11:26:48	28.55	28.60	28.55	+0.70	1	2208
11:26:23	28.55	28.60	28.55	+0.70	3	2207
11:25:05	28.50	28.60	28.60	+0.75	1	2204
11:23:59	28.50	28.60	28.60	+0.75	1	2203
11:23:58	28.50	28.60	28.60	+0.75	7	2202
11:23:37	28.50	28.60	28.60	+0.75	1	2195
11:23:36	28.55	28.60	28.55	+0.70	47	2194
11:23:35	28.50	28.55	28.55	+0.70	42	2147
11:23:35	28.45	28.50	28.50	+0.65	72	2105
11:23:35	28.45	28.50	28.50	+0.65	14	2033
11:23:30	28.45	28.50	28.50	+0.65	2	2019
11:23:30	28.45	28.50	28.50	+0.65	3	2017
11:21:38	28.45	28.50	28.45	+0.60	10	2014
11:20:28	28.45	28.50	28.50	+0.65	1	2004
11:20:11	28.45	28.50	28.50	+0.65	2	2003
11:20:00	28.45	28.50	28.45	+0.60	2	2001
11:19:00	28.45	28.50	28.50	+0.65	2	1999
11:18:52	28.45	28.50	28.50	+0.65	1	1997
11:18:43	28.45	28.50	28.50	+0.65	1	1996
11:18:34	28.45	28.50	28.50	+0.65	1	1995
11:18:32	28.40	28.45	28.45	+0.60	15	1994
11:17:57	28.40	28.45	28.45	+0.60	1	1979
11:17:52	28.40	28.45	28.45	+0.60	6	1978
11:17:24	28.40	28.45	28.40	+0.55	3	1972
11:15:58	28.40	28.45	28.45	+0.60	1	1969
11:15:30	28.40	28.45	28.45	+0.60	2	1968
11:13:43	28.40	28.45	28.45	+0.60	1	1966
11:12:36	28.40	28.45	28.45	+0.60	2	1965
11:12:36	28.40	28.45	28.45	+0.60	2	1963
11:12:26	28.40	28.45	28.45	+0.60	1	1961
11:11:48	28.40	28.45	28.45	+0.60	1	1960
11:11:43	28.40	28.45	28.45	+0.60	1	1959
11:10:47	28.35	28.40	28.40	+0.55	5	1958
11:10:29	28.35	28.40	28.40	+0.55	2	1953
11:10:29	28.35	28.40	28.40	+0.55	2	1951
11:10:29	28.35	28.40	28.40	+0.55	7	1949
11:10:09	28.35	28.40	28.40	+0.55	2	1942
11:09:19	28.35	28.40	28.35	+0.50	1	1940
11:08:38	28.35	28.40	28.40	+0.55	2	1939
11:07:33	28.35	28.40	28.40	+0.55	2	1937
11:05:02	28.35	28.40	28.40	+0.55	5	1935
11:05:00	28.35	28.40	28.40	+0.55	2	1930
11:03:17	28.35	28.40	28.40	+0.55	2	1928
11:02:24	28.35	28.40	28.40	+0.55	2	1926
10:59:54	28.35	28.40	28.40	+0.55	2	1924
10:57:46	28.35	28.40	28.40	+0.55	2	1922
10:57:46	28.35	28.40	28.40	+0.55	2	1920
10:57:09	28.35	28.40	28.40	+0.55	8	1918
10:55:50	28.35	28.40	28.40	+0.55	2	1910
10:55:38	28.35	28.40	28.35	+0.50	3	1908
10:53:23	28.35	28.40	28.40	+0.55	2	1905
10:52:21	28.35	28.40	28.35	+0.50	1	1903
10:51:13	28.35	28.40	28.40	+0.55	1	1902
10:51:09	28.35	28.40	28.40	+0.55	9	1901
10:50:55	28.35	28.40	28.40	+0.55	2	1892
10:49:37	28.35	28.40	28.40	+0.55	1	1890
10:49:35	28.35	28.40	28.35	+0.50	5	1889
10:49:15	28.35	28.40	28.40	+0.55	2	1884
10:48:29	28.35	28.40	28.35	+0.50	1	1882
10:46:49	28.35	28.40	28.35	+0.50	1	1881
10:45:25	28.35	28.40	28.35	+0.50	3	1880
10:43:33	28.35	28.40	28.35	+0.50	5	1877
10:42:25	28.35	28.40	28.35	+0.50	1	1872
10:41:21	28.35	28.40	28.40	+0.55	2	1871
10:41:19	28.35	28.40	28.40	+0.55	4	1869
10:40:01	28.35	28.40	28.40	+0.55	1	1865
10:38:53	28.35	28.40	28.40	+0.55	10	1864
10:38:36	28.35	28.40	28.40	+0.55	1	1854
10:38:32	28.35	28.40	28.40	+0.55	1	1853
10:37:55	28.35	28.40	28.40	+0.55	7	1852
10:37:53	28.35	28.40	28.40	+0.55	3	1845
10:37:53	28.35	28.40	28.40	+0.55	3	1842
10:36:08	28.30	28.35	28.35	+0.50	1	1839
10:35:43	28.30	28.35	28.35	+0.50	1	1838
10:35:06	28.30	28.40	28.40	+0.55	2	1837
10:34:42	28.30	28.40	28.30	+0.45	2	1835
10:33:21	28.25	28.40	28.25	+0.40	5	1833
10:33:19	28.25	28.40	28.25	+0.40	2	1828
10:32:28	28.30	28.40	28.25	+0.40	2	1826
10:32:28	28.30	28.40	28.30	+0.45	9	1824
10:32:01	28.30	28.40	28.40	+0.55	1	1815
10:31:59	28.35	28.40	28.30	+0.45	20	1814
10:31:59	28.35	28.40	28.35	+0.50	8	1794
10:31:05	28.35	28.40	28.40	+0.55	1	1786
10:30:57	28.35	28.40	28.35	+0.50	2	1785
10:29:34	28.35	28.40	28.30	+0.45	5	1783
10:29:34	28.35	28.40	28.35	+0.50	15	1778
10:29:04	28.35	28.40	28.35	+0.50	5	1763
10:28:39	28.35	28.40	28.35	+0.50	5	1758
10:28:04	28.35	28.40	28.40	+0.55	1	1753
10:27:45	28.40	28.45	28.40	+0.55	1	1752
10:27:43	28.40	28.45	28.40	+0.55	1	1751
10:27:24	28.40	28.45	28.40	+0.55	3	1750
10:26:53	28.40	28.45	28.45	+0.60	1	1747
10:26:44	28.40	28.45	28.40	+0.55	1	1746
10:26:26	28.35	28.40	28.40	+0.55	7	1745
10:25:28	28.35	28.40	28.40	+0.55	1	1738
10:25:28	28.35	28.40	28.40	+0.55	7	1737
10:25:25	28.35	28.40	28.40	+0.55	2	1730
10:25:25	28.40	28.45	28.40	+0.55	9	1728
10:23:44	28.35	28.40	28.40	+0.55	1	1719
10:22:30	28.35	28.40	28.40	+0.55	1	1718
10:21:42	28.40	28.45	28.40	+0.55	1	1717
10:21:33	28.35	28.45	28.45	+0.60	1	1716
10:21:33	28.35	28.40	28.40	+0.55	1	1715
10:20:47	28.35	28.40	28.40	+0.55	3	1714
10:20:47	28.35	28.40	28.40	+0.55	8	1711
10:19:45	28.35	28.40	28.35	+0.50	2	1703
10:19:00	28.35	28.40	28.35	+0.50	1	1701
10:19:00	28.30	28.35	28.35	+0.50	1	1700
10:19:00	28.30	28.35	28.35	+0.50	4	1699
10:18:41	28.30	28.35	28.35	+0.50	4	1695
10:18:41	28.30	28.35	28.35	+0.50	1	1691
10:18:41	28.30	28.35	28.35	+0.50	3	1690
10:17:43	28.30	28.40	28.30	+0.45	1	1687
10:16:39	28.25	28.30	28.30	+0.45	3	1686
10:16:39	28.25	28.30	28.30	+0.45	2	1683
10:16:37	28.30	28.40	28.30	+0.45	1	1681
10:16:37	28.25	28.30	28.30	+0.45	1	1680
10:16:37	28.25	28.30	28.30	+0.45	4	1679
10:16:35	28.25	28.30	28.30	+0.45	1	1675
10:16:34	28.25	28.30	28.30	+0.45	5	1674
10:16:32	28.30	28.40	28.30	+0.45	5	1669
10:16:26	28.25	28.35	28.35	+0.50	5	1664
10:14:49	28.30	28.40	28.30	+0.45	2	1659
10:14:49	28.30	28.40	28.40	+0.55	1	1657
10:14:37	28.30	28.40	28.30	+0.45	5	1656
10:14:35	28.30	28.40	28.30	+0.45	5	1651
10:14:28	28.30	28.40	28.30	+0.45	5	1646
10:14:21	28.35	28.40	28.30	+0.45	1	1641
10:14:21	28.35	28.40	28.35	+0.50	4	1640
10:14:11	28.40	28.45	28.40	+0.55	2	1636
10:14:11	28.35	28.40	28.40	+0.55	2	1634
10:13:10	28.30	28.40	28.40	+0.55	4	1632
10:13:01	28.30	28.35	28.35	+0.50	1	1628
10:12:29	28.30	28.35	28.35	+0.50	1	1627
10:12:28	28.25	28.30	28.30	+0.45	19	1626
10:11:58	28.20	28.25	28.25	+0.40	1	1607
10:11:58	28.20	28.25	28.25	+0.40	1	1606
10:11:58	28.25	28.30	28.25	+0.40	4	1605
10:11:18	28.25	28.30	28.25	+0.40	1	1601
10:11:16	28.25	28.30	28.30	+0.45	5	1600
10:10:09	28.20	28.25	28.25	+0.40	1	1595
10:10:04	28.20	28.25	28.25	+0.40	10	1594
10:09:44	28.20	28.25	28.25	+0.40	5	1584
10:09:09	28.25	28.30	28.25	+0.40	1	1579
10:08:45	28.20	28.25	28.25	+0.40	1	1578
10:08:34	28.20	28.25	28.25	+0.40	2	1577
10:08:24	28.25	28.30	28.25	+0.40	1	1575
10:08:24	28.25	28.30	28.25	+0.40	10	1574
10:08:19	28.25	28.30	28.25	+0.40	1	1564
10:08:18	28.25	28.30	28.25	+0.40	2	1563
10:07:10	28.25	28.30	28.25	+0.40	4	1561
10:07:10	28.25	28.30	28.25	+0.40	1	1557
10:06:41	28.25	28.30	28.30	+0.45	1	1556
10:06:32	28.30	28.40	28.30	+0.45	23	1555
10:06:27	28.30	28.35	28.35	+0.50	5	1532
10:06:22	28.30	28.35	28.30	+0.45	4	1527
10:06:22	28.30	28.35	28.30	+0.45	3	1523
10:06:14	28.30	28.35	28.35	+0.50	1	1520
10:06:04	28.35	28.40	28.35	+0.50	5	1519
10:05:07	28.30	28.40	28.40	+0.55	4	1514
10:04:59	28.30	28.35	28.35	+0.50	3	1510
10:04:58	28.30	28.35	28.35	+0.50	2	1507
10:04:53	28.35	28.40	28.35	+0.50	1	1505
10:04:45	28.35	28.40	28.35	+0.50	1	1504
10:04:23	28.35	28.40	28.35	+0.50	1	1503
10:03:36	28.35	28.40	28.35	+0.50	1	1502
10:03:15	28.35	28.40	28.35	+0.50	7	1501
10:02:44	28.40	28.45	28.40	+0.55	1	1494
10:02:44	28.40	28.45	28.40	+0.55	1	1493
10:02:05	28.35	28.45	28.45	+0.60	1	1492
10:01:55	28.35	28.40	28.40	+0.55	7	1491
10:01:38	28.35	28.40	28.40	+0.55	2	1484
10:01:38	28.40	28.45	28.40	+0.55	7	1482
10:01:32	28.40	28.45	28.40	+0.55	1	1475
10:01:23	28.40	28.45	28.40	+0.55	1	1474
09:57:23	28.40	28.45	28.40	+0.55	4	1473
09:56:44	28.35	28.45	28.45	+0.60	1	1469
09:56:28	28.35	28.45	28.45	+0.60	1	1468
09:56:20	28.40	28.45	28.40	+0.55	5	1467
09:56:16	28.40	28.45	28.45	+0.60	3	1462
09:56:16	28.45	28.50	28.45	+0.60	7	1459
09:55:41	28.45	28.50	28.50	+0.65	2	1452
09:53:37	28.45	28.50	28.50	+0.65	1	1450
09:53:37	28.45	28.50	28.50	+0.65	1	1449
09:53:35	28.40	28.50	28.50	+0.65	30	1448
09:53:25	28.40	28.50	28.50	+0.65	1	1418
09:52:28	28.40	28.50	28.50	+0.65	1	1417
09:52:28	28.40	28.50	28.50	+0.65	1	1416
09:51:31	28.40	28.50	28.50	+0.65	1	1415
09:51:27	28.40	28.45	28.45	+0.60	3	1414
09:51:27	28.40	28.45	28.45	+0.60	8	1411
09:50:47	28.40	28.45	28.45	+0.60	10	1403
09:50:10	28.35	28.45	28.45	+0.60	1	1393
09:49:38	28.35	28.40	28.40	+0.55	2	1392
09:49:19	28.35	28.40	28.40	+0.55	1	1390
09:49:06	28.35	28.40	28.40	+0.55	4	1389
09:48:13	28.35	28.40	28.40	+0.55	1	1385
09:47:57	28.35	28.40	28.40	+0.55	1	1384
09:47:54	28.35	28.40	28.35	+0.50	1	1383
09:47:54	28.35	28.40	28.35	+0.50	1	1382
09:47:54	28.35	28.40	28.35	+0.50	2	1381
09:47:42	28.35	28.40	28.35	+0.50	1	1379
09:47:11	28.35	28.40	28.35	+0.50	5	1378
09:46:38	28.35	28.40	28.35	+0.50	1	1373
09:46:08	28.35	28.45	28.35	+0.50	1	1372
09:46:07	28.40	28.45	28.40	+0.55	1	1371
09:46:07	28.35	28.40	28.40	+0.55	2	1370
09:45:55	28.35	28.40	28.40	+0.55	9	1368
09:45:26	28.35	28.40	28.40	+0.55	1	1359
09:44:32	28.35	28.40	28.40	+0.55	2	1358
09:43:55	28.40	28.45	28.40	+0.55	1	1356
09:43:49	28.40	28.45	28.40	+0.55	2	1355
09:41:43	28.40	28.45	28.45	+0.60	1	1353
09:41:41	28.45	28.50	28.45	+0.60	2	1352
09:41:41	28.45	28.50	28.45	+0.60	2	1350
09:41:40	28.45	28.50	28.45	+0.60	5	1348
09:39:28	28.45	28.50	28.50	+0.65	1	1343
09:39:13	28.45	28.50	28.50	+0.65	5	1342
09:38:34	28.45	28.50	28.50	+0.65	13	1337
09:38:28	28.40	28.50	28.50	+0.65	1	1324
09:38:21	28.35	28.45	28.45	+0.60	1	1323
09:38:21	28.45	28.50	28.40	+0.55	5	1322
09:38:21	28.45	28.50	28.45	+0.60	12	1317
09:35:21	28.40	28.45	28.45	+0.60	5	1305
09:35:20	28.40	28.45	28.45	+0.60	1	1300
09:35:13	28.40	28.45	28.45	+0.60	1	1299
09:34:54	28.40	28.50	28.50	+0.65	1	1298
09:34:52	28.45	28.50	28.45	+0.60	1	1297
09:34:52	28.40	28.45	28.45	+0.60	1	1296
09:34:52	28.45	28.50	28.45	+0.60	12	1295
09:34:00	28.45	28.50	28.45	+0.60	2	1283
09:33:24	28.45	28.50	28.45	+0.60	1	1281
09:33:23	28.45	28.50	28.45	+0.60	1	1280
09:33:22	28.45	28.50	28.45	+0.60	1	1279
09:33:05	28.45	28.50	28.45	+0.60	1	1278
09:32:45	28.45	28.50	28.50	+0.65	1	1277
09:32:36	28.45	28.50	28.45	+0.60	5	1276
09:32:15	28.45	28.50	28.45	+0.60	1	1271
09:32:13	28.45	28.50	28.45	+0.60	1	1270
09:32:07	28.45	28.50	28.45	+0.60	1	1269
09:31:55	28.45	28.50	28.45	+0.60	1	1268
09:31:01	28.45	28.50	28.50	+0.65	1	1267
09:30:53	28.45	28.50	28.50	+0.65	1	1266
09:30:18	28.45	28.50	28.50	+0.65	13	1265
09:30:15	28.45	28.50	28.45	+0.60	1	1252
09:26:39	28.45	28.50	28.50	+0.65	2	1251
09:26:39	28.50	28.55	28.50	+0.65	5	1249
09:26:02	28.50	28.60	28.50	+0.65	1	1244
09:26:00	28.45	28.50	28.50	+0.65	4	1243
09:25:58	28.45	28.50	28.50	+0.65	4	1239
09:25:13	28.45	28.50	28.45	+0.60	1	1235
09:25:11	28.40	28.45	28.45	+0.60	3	1234
09:25:11	28.40	28.45	28.45	+0.60	4	1231
09:25:11	28.35	28.45	28.45	+0.60	18	1227
09:25:04	28.40	28.45	28.40	+0.55	2	1209
09:25:04	28.40	28.45	28.40	+0.55	1	1207
09:24:56	28.35	28.40	28.40	+0.55	10	1206
09:24:15	28.35	28.40	28.40	+0.55	1	1196
09:24:13	28.35	28.45	28.35	+0.50	1	1195
09:23:44	28.35	28.40	28.40	+0.55	1	1194
09:23:28	28.40	28.45	28.40	+0.55	1	1193
09:23:25	28.40	28.45	28.40	+0.55	1	1192
09:23:22	28.40	28.45	28.40	+0.55	2	1191
09:23:22	28.40	28.45	28.40	+0.55	2	1189
09:23:21	28.40	28.45	28.40	+0.55	10	1187
09:23:10	28.40	28.45	28.40	+0.55	1	1177
09:23:09	28.40	28.45	28.45	+0.60	1	1176
09:21:46	28.40	28.45	28.45	+0.60	1	1175
09:21:04	28.40	28.45	28.45	+0.60	1	1174
09:20:42	28.45	28.50	28.45	+0.60	2	1173
09:20:41	28.45	28.50	28.45	+0.60	6	1171
09:20:28	28.45	28.50	28.45	+0.60	5	1165
09:19:40	28.45	28.50	28.50	+0.65	2	1160
09:19:28	28.45	28.50	28.45	+0.60	1	1158
09:19:13	28.45	28.50	28.45	+0.60	1	1157
09:19:12	28.45	28.50	28.50	+0.65	1	1156
09:19:02	28.45	28.50	28.45	+0.60	1	1155
09:17:35	28.50	28.55	28.50	+0.65	5	1154
09:16:40	28.50	28.55	28.55	+0.70	1	1149
09:16:40	28.55	28.60	28.55	+0.70	4	1148
09:16:26	28.55	28.60	28.60	+0.75	1	1144
09:16:05	28.55	28.60	28.60	+0.75	1	1143
09:15:42	28.50	28.60	28.60	+0.75	5	1142
09:15:35	28.50	28.55	28.55	+0.70	7	1137
09:15:10	28.50	28.55	28.50	+0.65	1	1130
09:15:05	28.50	28.55	28.55	+0.70	1	1129
09:14:43	28.50	28.55	28.55	+0.70	1	1128
09:13:58	28.60	28.65	28.60	+0.75	1	1127
09:13:58	28.60	28.65	28.60	+0.75	1	1126
09:13:58	28.60	28.65	28.60	+0.75	2	1125
09:13:33	28.55	28.65	28.65	+0.80	15	1123
09:13:26	28.55	28.65	28.65	+0.80	2	1108
09:13:19	28.55	28.60	28.60	+0.75	10	1106
09:13:10	28.55	28.60	28.60	+0.75	1	1096
09:12:37	28.50	28.55	28.60	+0.75	1	1095
09:12:37	28.50	28.55	28.55	+0.70	9	1094
09:11:49	28.55	28.60	28.55	+0.70	3	1085
09:11:10	28.60	28.65	28.60	+0.75	1	1082
09:11:10	28.60	28.65	28.60	+0.75	6	1081
09:10:52	28.60	28.65	28.60	+0.75	5	1075
09:10:29	28.60	28.65	28.60	+0.75	1	1070
09:10:06	28.65	28.70	28.65	+0.80	1	1069
09:10:03	28.70	28.75	28.70	+0.85	9	1068
09:10:01	28.70	28.75	28.70	+0.85	1	1059
09:09:29	28.70	28.75	28.70	+0.85	1	1058
09:09:29	28.50	28.60	28.70	+0.85	44	1057
09:09:29	28.50	28.60	28.65	+0.80	27	1013
09:09:29	28.50	28.60	28.60	+0.75	22	986
09:09:17	28.50	28.60	28.50	+0.65	2	964
09:09:15	28.45	28.55	28.55	+0.70	3	962
09:09:10	28.45	28.50	28.50	+0.65	3	959
09:08:57	28.50	28.55	28.50	+0.65	3	956
09:08:56	28.45	28.55	28.55	+0.70	5	953
09:08:55	28.50	28.55	28.50	+0.65	2	948
09:08:55	28.50	28.60	28.50	+0.65	5	946
09:08:37	28.50	28.60	28.50	+0.65	2	941
09:08:19	28.55	28.60	28.55	+0.70	1	939
09:08:19	28.50	28.55	28.55	+0.70	1	938
09:08:18	28.50	28.55	28.55	+0.70	1	937
09:08:07	28.50	28.55	28.55	+0.70	1	936
09:08:01	28.50	28.55	28.55	+0.70	1	935
09:08:00	28.50	28.55	28.55	+0.70	14	934
09:07:55	28.55	28.60	28.60	+0.75	5	920
09:07:55	28.55	28.60	28.55	+0.70	1	915
09:07:26	28.60	28.65	28.60	+0.75	11	914
09:07:25	28.60	28.65	28.60	+0.75	10	903
09:07:25	28.60	28.65	28.60	+0.75	2	893
09:07:12	28.60	28.65	28.65	+0.80	1	891
09:07:12	28.60	28.65	28.65	+0.80	1	890
09:07:04	28.60	28.70	28.60	+0.75	5	889
09:07:00	28.65	28.70	28.65	+0.80	1	884
09:07:00	28.60	28.65	28.65	+0.80	3	883
09:07:00	28.65	28.70	28.65	+0.80	2	880
09:07:00	28.60	28.65	28.65	+0.80	23	878
09:06:59	28.60	28.65	28.60	+0.75	2	855
09:06:37	28.60	28.65	28.60	+0.75	1	853
09:06:31	28.60	28.65	28.65	+0.80	2	852
09:06:31	28.65	28.70	28.65	+0.80	3	850
09:06:28	28.65	28.70	28.65	+0.80	2	847
09:06:15	28.60	28.65	28.65	+0.80	1	845
09:06:15	28.65	28.70	28.65	+0.80	2	844
09:06:04	28.65	28.70	28.60	+0.75	9	842
09:06:04	28.65	28.70	28.65	+0.80	2	833
09:06:00	28.60	28.70	28.70	+0.85	8	831
09:06:00	28.60	28.65	28.65	+0.80	8	823
09:05:58	28.65	28.70	28.65	+0.80	3	815
09:05:55	28.65	28.70	28.65	+0.80	2	812
09:05:50	28.60	28.65	28.65	+0.80	2	810
09:05:33	28.65	28.70	28.65	+0.80	1	808
09:05:29	28.60	28.65	28.65	+0.80	2	807
09:05:18	28.60	28.70	28.70	+0.85	1	805
09:05:00	28.60	28.70	28.75	+0.90	15	804
09:05:00	28.60	28.70	28.70	+0.85	5	789
09:05:00	28.60	28.70	28.70	+0.85	17	784
09:05:00	28.60	28.65	28.65	+0.80	20	767
09:04:58	28.65	28.70	28.65	+0.80	38	747
09:04:58	28.65	28.70	28.65	+0.80	6	709
09:04:57	28.70	28.75	28.70	+0.85	2	703
09:04:55	28.70	28.75	28.70	+0.85	2	701
09:04:46	28.70	28.75	28.70	+0.85	1	699
09:04:40	28.65	28.70	28.70	+0.85	1	698
09:04:40	28.65	28.70	28.70	+0.85	1	697
09:04:39	28.70	28.75	28.70	+0.85	1	696
09:04:39	28.70	28.75	28.70	+0.85	1	695
09:04:39	28.65	28.70	28.70	+0.85	3	694
09:04:39	28.70	28.75	28.70	+0.85	2	691
09:04:38	28.70	28.75	28.70	+0.85	1	689
09:04:37	28.70	28.75	28.70	+0.85	2	688
09:04:33	28.70	28.75	28.70	+0.85	1	686
09:04:27	28.70	28.75	28.70	+0.85	2	685
09:04:26	28.65	28.70	28.70	+0.85	1	683
09:04:26	28.70	28.75	28.70	+0.85	2	682
09:04:26	28.70	28.75	28.70	+0.85	1	680
09:04:18	28.65	28.70	28.70	+0.85	1	679
09:04:18	28.70	28.75	28.70	+0.85	1	678
09:04:14	28.70	28.75	28.70	+0.85	1	677
09:04:13	28.70	28.75	28.70	+0.85	1	676
09:04:11	28.65	28.70	28.70	+0.85	4	675
09:04:11	28.65	28.70	28.70	+0.85	6	671
09:04:10	28.70	28.75	28.70	+0.85	1	665
09:04:10	28.70	28.75	28.70	+0.85	10	664
09:04:08	28.70	28.75	28.70	+0.85	2	654
09:04:01	28.70	28.75	28.70	+0.85	2	652
09:04:01	28.65	28.70	28.70	+0.85	40	650
09:04:00	28.65	28.70	28.65	+0.80	2	610
09:04:00	28.60	28.65	28.65	+0.80	6	608
09:04:00	28.65	28.70	28.65	+0.80	4	602
09:03:56	28.65	28.70	28.65	+0.80	2	598
09:03:54	28.65	28.70	28.65	+0.80	1	596
09:03:53	28.65	28.70	28.65	+0.80	1	595
09:03:49	28.65	28.70	28.65	+0.80	1	594
09:03:49	28.65	28.70	28.65	+0.80	2	593
09:03:46	28.60	28.65	28.65	+0.80	2	591
09:03:46	28.65	28.70	28.65	+0.80	5	589
09:03:44	28.65	28.70	28.65	+0.80	1	584
09:03:39	28.65	28.70	28.65	+0.80	2	583
09:03:24	28.65	28.70	28.70	+0.85	1	581
09:03:24	28.70	28.75	28.70	+0.85	30	580
09:03:24	28.70	28.75	28.70	+0.85	1	550
09:03:21	28.70	28.75	28.70	+0.85	10	549
09:03:20	28.70	28.75	28.70	+0.85	1	539
09:03:19	28.70	28.75	28.70	+0.85	1	538
09:03:19	28.70	28.75	28.70	+0.85	1	537
09:03:15	28.70	28.75	28.75	+0.90	13	536
09:03:15	28.70	28.75	28.70	+0.85	2	523
09:03:14	28.70	28.75	28.70	+0.85	1	521
09:03:14	28.70	28.75	28.75	+0.90	1	520
09:03:12	28.70	28.75	28.70	+0.85	2	519
09:03:08	28.70	28.75	28.70	+0.85	2	517
09:03:04	28.65	28.70	28.70	+0.85	42	515
09:03:04	28.65	28.70	28.70	+0.85	1	473
09:03:04	28.65	28.70	28.70	+0.85	3	472
09:03:00	28.65	28.70	28.70	+0.85	3	469
09:03:00	28.65	28.70	28.65	+0.80	2	466
09:02:58	28.65	28.70	28.65	+0.80	2	464
09:02:52	28.65	28.70	28.65	+0.80	1	462
09:02:50	28.65	28.70	28.65	+0.80	1	461
09:02:50	28.65	28.70	28.70	+0.85	10	460
09:02:48	28.65	28.70	28.65	+0.80	3	450
09:02:42	28.60	28.70	28.70	+0.85	1	447
09:02:42	28.65	28.70	28.65	+0.80	3	446
09:02:42	28.65	28.70	28.70	+0.85	1	443
09:02:36	28.60	28.65	28.65	+0.80	4	442
09:02:36	28.60	28.65	28.65	+0.80	6	438
09:02:36	28.60	28.65	28.65	+0.80	6	432
09:02:36	28.65	28.70	28.65	+0.80	5	426
09:02:36	28.65	28.70	28.70	+0.85	3	421
09:02:36	28.60	28.70	28.70	+0.85	1	418
09:02:36	28.60	28.70	28.60	+0.75	3	417
09:02:36	28.60	28.65	28.65	+0.80	9	414
09:02:36	28.55	28.60	28.60	+0.75	52	405
09:02:36	28.55	28.60	28.60	+0.75	17	353
09:02:35	28.55	28.60	28.60	+0.75	2	336
09:02:35	28.50	28.60	28.60	+0.75	12	334
09:02:35	28.50	28.55	28.55	+0.70	23	322
09:02:35	28.45	28.50	28.50	+0.65	9	299
09:02:35	28.45	28.50	28.50	+0.65	19	290
09:02:35	28.45	28.50	28.50	+0.65	13	271
09:02:35	28.45	28.50	28.50	+0.65	1	258
09:02:35	28.40	28.50	28.50	+0.65	10	257
09:02:34	28.35	28.45	28.45	+0.60	56	247
09:02:34	28.35	28.45	28.35	+0.50	1	191
09:02:34	28.35	28.45	28.45	+0.60	6	190
09:02:34	28.30	28.40	28.40	+0.55	17	184
09:02:34	28.30	28.35	28.35	+0.50	3	167
09:02:31	28.30	28.35	28.35	+0.50	2	164
09:02:31	28.35	28.40	28.35	+0.50	16	162
09:02:01	28.35	28.40	28.40	+0.55	1	146
09:01:50	28.40	28.45	28.40	+0.55	2	145
09:01:48	28.40	28.45	28.40	+0.55	1	143
09:01:48	28.40	28.45	28.45	+0.60	1	142
09:01:48	28.35	28.40	28.40	+0.55	9	141
09:01:47	28.30	28.35	28.35	+0.50	2	132
09:01:45	28.30	28.35	28.35	+0.50	2	130
09:01:45	28.30	28.35	28.30	+0.45	5	128
09:01:45	28.25	28.30	28.30	+0.45	8	123
09:01:45	28.30	28.40	28.30	+0.45	27	115
09:01:08	28.30	28.40	28.30	+0.45	1	88
09:00:35	28.25	28.30	28.30	+0.45	1	87
09:00:32	28.25	28.30	28.30	+0.45	1	86
09:00:32	28.25	28.30	28.30	+0.45	1	85
09:00:31	28.25	28.30	28.30	+0.45	1	84
09:00:26	28.30	28.35	28.30	+0.45	1	83
09:00:17	28.25	28.40	28.40	+0.55	1	82
09:00:06	28.40	28.45	28.40	+0.55	2	81
09:00:06	28.20	28.40	28.40	+0.55	3	79
09:00:04	--	--	28.45	+0.60	76	76

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

EarPods 具備 USB-C 耳機接頭

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值6,000元

PChome 購物儲值50,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

vivo Y21 5G (6G/128G) 兩入組

PChome 購物儲值3,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (256G)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

台股5萬點近關情怯　新台幣終止...

三大法人賣超台股212.57億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧荷莫茲海峽局勢升溫　油價上漲...
‧美光桃園廠工會：取得罷工權　1...
‧中美晶前3季營收613.8億元　創...

加密貨幣

比特幣BTC	83351.79	-2,433.87	-2.84%
以太幣ETH	2569.47	-141.56	-5.22%
瑞波幣XRP	1.42	-0.09	-5.80%
比特幣現金BCH	301.11	-15.61	-4.93%
萊特幣LTC	66.24	-3.83	-5.46%
卡達幣ADA	0.254198	-0.02	-6.04%
波場幣TRX	0.335389	0.00	-0.21%
恆星幣XLM	0.199507	-0.02	-7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。