最新[公告] 天凱科技:公告本公司獨立董事辭任(更正原任期)熱門[公告] 樂斯科:公告本公司董事會決議配息基準日暨現金發放日
更新報價

台　橡  (2103) 橡膠工業 上市

24.15 ▲+0.50 +2.11% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,666 24.05 12 24.15 57 23.35 24.20 23.35 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1524.15+0.5074666
13:30:0024.0524.1524.15+0.509704659
13:24:4523.9024.0023.90+0.2533689
13:24:4523.9024.0523.90+0.2513686
13:24:4523.9024.0523.90+0.2573685
13:24:4523.9024.0523.90+0.2553678
13:24:2623.9024.0523.90+0.2543673
13:24:2623.9024.0523.90+0.2513669
13:24:2623.8524.0024.00+0.3523668
13:24:2323.9024.0523.90+0.2513666
13:24:2223.9024.0523.90+0.2513665
13:24:2223.9024.0523.90+0.2513664
13:24:2223.9024.0523.90+0.2513663
13:24:2123.9024.0523.90+0.2513662
13:24:2123.9024.0523.90+0.2513661
13:24:2123.9024.0523.90+0.2513660
13:24:2023.9024.0523.90+0.2513659
13:24:1923.9024.1023.90+0.25133658
13:24:1623.9524.1023.95+0.3013645
13:24:1523.9524.0524.05+0.4043644
13:24:1223.9524.1023.95+0.3043640
13:24:1223.9024.0024.10+0.4523636
13:24:1223.9024.0024.05+0.40113634
13:24:1223.9024.0024.00+0.35373623
13:24:0423.9524.0023.95+0.3013586
13:23:4323.9024.0024.00+0.3523585
13:23:3323.9023.9523.95+0.3013583
13:23:3323.9524.0023.95+0.3043582
13:23:3223.9524.0023.95+0.3053578
13:23:3223.9024.0024.00+0.3583573
13:22:5023.9024.0024.00+0.3513565
13:22:2723.9023.9523.95+0.3033564
13:22:1924.0024.0524.00+0.3523561
13:22:1924.0024.0524.00+0.3513559
13:22:1924.0024.0524.00+0.3543558
13:22:1923.8524.0024.00+0.35593554
13:22:1323.8523.9023.90+0.2523495
13:22:0423.8023.9523.95+0.30603493
13:21:3123.8023.9023.90+0.25133433
13:21:1523.8523.9523.85+0.2033420
13:21:0623.8523.9523.95+0.3023417
13:21:0123.8523.9023.90+0.2513415
13:20:5623.8523.9023.85+0.2023414
13:20:2723.8023.9023.90+0.2583412
13:20:2023.8523.9023.85+0.2033404
13:20:0723.8523.9023.85+0.2043401
13:19:1023.8023.9023.90+0.2593397
13:18:4323.8023.9023.90+0.2553388
13:18:3723.8023.8523.85+0.20153383
13:18:2423.8023.8523.85+0.2033368
13:18:2323.8523.9023.85+0.2013365
13:17:3923.8523.9523.85+0.2033364
13:17:3923.8523.9523.85+0.2033361
13:17:3923.8523.9523.85+0.2063358
13:17:3923.8523.9023.90+0.2513352
13:17:3323.8523.9023.90+0.2573351
13:17:2223.8523.9023.90+0.2513344
13:17:0823.8523.9523.85+0.2033343
13:17:0823.8523.9523.85+0.2073340
13:17:0823.8523.9023.90+0.2533333
13:16:5423.8523.9023.90+0.2513330
13:16:3823.8523.9023.90+0.2553329
13:16:3823.9023.9523.90+0.2533324
13:16:3723.9023.9523.90+0.2533321
13:16:3723.8023.9023.90+0.25193318
13:16:2523.8023.8523.85+0.2033299
13:16:1423.8023.8523.85+0.2053296
13:16:0123.8523.9023.85+0.2013291
13:15:4923.8523.9023.85+0.2013290
13:15:4923.8523.9023.85+0.2013289
13:15:3823.8523.9023.85+0.2013288
13:15:3823.8523.9023.85+0.2013287
13:14:3323.8023.8523.85+0.2033286
13:14:2223.8023.8523.85+0.2033283
13:14:1323.8023.8523.85+0.2023280
13:13:5323.8023.8523.85+0.2013278
13:13:4623.8023.8523.80+0.1553277
13:12:4623.8023.9023.80+0.1533272
13:12:2723.8023.8523.85+0.2023269
13:12:0223.8023.8523.85+0.2033267
13:11:4223.8023.8523.85+0.2013264
13:11:4223.8023.8523.85+0.2013263
13:11:4223.8523.9023.85+0.2013262
13:11:2923.8023.8523.85+0.2033261
13:11:2923.8023.8523.85+0.2013258
13:11:2923.8023.8523.85+0.2013257
13:11:2923.8523.9023.85+0.2023256
13:11:2923.8023.8523.85+0.20113254
13:09:5223.8023.8523.80+0.1523243
13:09:2323.8023.8523.80+0.1513241
13:07:0123.8023.9023.80+0.1513240
13:07:0023.8023.8523.85+0.2073239
13:06:0323.8523.9023.85+0.2013232
13:06:0323.8523.9023.85+0.2063231
13:05:1723.8023.9023.90+0.2513225
13:05:1723.8023.8523.85+0.2053224
13:04:3223.8023.9023.80+0.1513219
13:04:1823.8023.9023.80+0.1513218
13:04:0423.8023.9023.80+0.1513217
13:03:4423.8023.9023.80+0.1513216
13:03:3423.8023.9023.80+0.1513215
13:02:5123.8023.8523.85+0.2013214
13:02:5123.8023.8523.85+0.2063213
13:02:3123.8023.8523.85+0.2043207
13:01:0823.8023.8523.85+0.2013203
13:00:3823.7523.8023.90+0.2573202
13:00:3823.7523.8023.85+0.2093195
13:00:3823.7523.8023.80+0.15343186
12:59:0123.7523.8023.75+0.1033152
12:58:0223.7023.7523.75+0.1053149
12:57:5623.7023.7523.75+0.1053144
12:56:5523.7023.7523.75+0.1033139
12:56:0623.7023.7523.75+0.1033136
12:55:3023.7023.8023.70+0.0513133
12:54:4923.7023.7523.75+0.1023132
12:54:2123.7023.7523.75+0.1023130
12:53:5923.7523.8023.75+0.1023128
12:53:5923.7523.8023.75+0.1013126
12:51:0923.7023.7523.75+0.1013125
12:49:3223.7023.7523.75+0.1013124
12:49:2023.7023.7523.75+0.1043123
12:48:2623.7023.7523.70+0.0523119
12:47:4623.7023.7523.75+0.1013117
12:47:1823.7023.7523.70+0.0523116
12:46:5123.7023.7523.75+0.1013114
12:45:4423.7023.7523.75+0.1033113
12:45:3523.7023.7523.70+0.0543110
12:45:2423.7023.7523.75+0.1013106
12:45:1023.7023.7523.70+0.0553105
12:44:0123.7023.7523.75+0.1023100
12:44:0023.7023.7523.70+0.0513098
12:43:0523.7023.7523.75+0.1013097
12:42:5423.7023.7523.75+0.1023096
12:42:1423.7523.8023.75+0.1033094
12:41:4623.7023.8023.70+0.0543091
12:41:1923.7023.7523.75+0.1053087
12:39:4223.7023.7523.75+0.1013082
12:38:1723.7023.7523.75+0.1023081
12:37:5223.7023.8023.70+0.0523079
12:35:0523.7023.8023.70+0.0523077
12:35:0323.7023.8023.70+0.0553075
12:34:4023.7023.8023.70+0.0553070
12:33:4723.7023.7523.75+0.1013065
12:33:4723.7523.8023.75+0.1013064
12:32:5423.7523.8023.75+0.1033063
12:32:4523.7523.8023.75+0.1013060
12:32:1323.7523.8023.75+0.1013059
12:27:5323.7023.7523.75+0.10153058
12:27:5323.7023.7523.75+0.1053043
12:27:4323.7023.7523.75+0.1013038
12:24:3623.7023.7523.70+0.0513037
12:23:1223.6523.7023.70+0.0543036
12:23:1223.6523.7023.70+0.0513032
12:23:0423.6523.7023.70+0.0553031
12:22:5323.6523.7023.70+0.0553026
12:22:4623.7023.8023.70+0.05503021
12:22:2923.7023.7523.75+0.1012971
12:22:2923.7023.7523.75+0.1042970
12:20:0723.7023.7523.75+0.1052966
12:19:0823.7023.7523.70+0.0512961
12:19:0023.7023.7523.70+0.0552960
12:18:3123.7023.7523.70+0.0542955
12:15:2823.7023.8023.70+0.05402951
12:15:0223.7523.8023.75+0.10102911
12:14:1623.7523.8023.75+0.1012901
12:14:1623.7523.8023.75+0.1052900
12:13:5723.7523.8023.75+0.1012895
12:13:5723.7023.7523.75+0.1012894
12:13:5723.7023.7523.75+0.1042893
12:13:5723.7023.7523.75+0.10102889
12:12:3523.7023.7523.75+0.1012879
12:12:0623.7023.7523.75+0.1012878
12:10:5623.6523.7023.70+0.05342877
12:10:5623.6523.7023.70+0.05122843
12:08:4023.6523.7023.70+0.0552831
12:07:4723.6523.7023.70+0.05122826
12:07:4723.6523.7023.70+0.0512814
12:07:3723.6523.7023.65012813
12:05:3723.6523.7023.65012812
12:05:2823.6523.7023.65012811
12:05:0123.6523.7023.65012810
12:04:1823.6523.7023.70+0.0512809
12:02:4923.6523.7023.70+0.0552808
12:02:4023.7023.7523.70+0.05122803
12:00:2423.7023.7523.70+0.0512791
12:00:1523.6523.7023.70+0.0552790
12:00:1523.6523.7023.70+0.0552785
12:00:1523.6523.7023.70+0.0512780
11:58:5723.6523.7023.70+0.0532779
11:58:0923.6523.7023.70+0.0512776
11:58:0923.6523.7023.70+0.0512775
11:57:5923.6523.7023.70+0.0552774
11:57:5423.7023.7523.70+0.0522769
11:57:4823.7023.7523.70+0.0542767
11:57:4523.7023.7523.70+0.0512763
11:57:4023.7023.7523.70+0.0512762
11:57:3823.6523.7523.65052761
11:57:3623.7023.7523.70+0.0522756
11:57:3623.6523.7023.70+0.05242754
11:57:3023.6023.6523.65052730
11:57:2523.6023.6523.65012725
11:57:2523.6523.7023.650352724
11:57:1723.6523.7023.70+0.0552689
11:54:4223.7023.7523.70+0.05342684
11:54:3023.7523.8023.75+0.10102650
11:54:0623.7523.8023.80+0.15142640
11:53:3423.7023.7523.75+0.1012626
11:52:3623.7023.7523.75+0.10202625
11:51:4723.7023.7523.70+0.0582605
11:51:4723.7023.7523.70+0.05412597
11:51:4723.7023.7523.70+0.0512556
11:50:3123.7023.7523.70+0.0512555
11:50:0423.7023.7523.75+0.1012554
11:49:3223.7023.7523.75+0.1012553
11:48:0623.7023.7523.75+0.1012552
11:46:2423.7023.7523.70+0.0532551
11:46:0723.7023.7523.70+0.0522548
11:45:3523.7023.7523.75+0.1012546
11:43:0323.7023.7523.75+0.1052545
11:41:4623.7023.7523.75+0.1022540
11:41:0723.7023.7523.70+0.05142538
11:39:5523.7023.7523.70+0.0512524
11:39:3823.7023.7523.70+0.0512523
11:38:5523.7023.7523.70+0.0512522
11:38:3123.7023.7523.70+0.05202521
11:37:3023.7523.8023.75+0.1022501
11:37:3023.7523.8023.75+0.1012499
11:37:3023.7523.8023.75+0.1012498
11:37:3023.7023.7523.75+0.1042497
11:37:3023.7523.8023.75+0.10512493
11:36:0923.7523.8023.80+0.1512442
11:35:4123.7523.8023.80+0.1522441
11:35:4123.7523.8023.75+0.10292439
11:35:2123.7523.8023.75+0.1062410
11:33:4123.8023.8523.80+0.15192404
11:33:4123.8023.8523.80+0.1512385
11:33:1923.8023.8523.85+0.2042384
11:32:0723.8023.8523.85+0.2012380
11:32:0723.8523.9023.85+0.2042379
11:32:0723.8023.8523.85+0.2012375
11:31:5123.8023.8523.85+0.2012374
11:30:3023.8023.8523.85+0.2022373
11:30:2523.8023.8523.85+0.2052371
11:28:4523.8523.9023.85+0.2012366
11:28:4123.8523.9023.85+0.2022365
11:28:1223.8023.8523.85+0.2052363
11:27:5123.8023.8523.80+0.1512358
11:27:0623.8023.8523.85+0.2012357
11:26:2223.8023.8523.85+0.2012356
11:26:2223.8023.8523.85+0.2052355
11:25:3223.8023.8523.85+0.2022350
11:25:1223.8023.8523.85+0.2022348
11:24:3723.8023.8523.85+0.2022346
11:23:2823.8023.9023.80+0.1512344
11:22:1923.8023.9023.80+0.1512343
11:21:0123.8023.9023.80+0.1512342
11:20:1023.8023.8523.85+0.2022341
11:19:3423.8023.8523.85+0.2052339
11:17:2423.7523.8523.85+0.2062334
11:17:1723.7523.8523.85+0.2012328
11:17:1323.7523.8023.85+0.2042327
11:17:1323.7523.8023.80+0.1512323
11:17:1223.8023.8523.80+0.1512322
11:17:0123.8023.8523.85+0.2052321
11:16:4423.7523.8023.80+0.1542316
11:16:4423.8023.9023.80+0.1542312
11:16:4123.8023.8523.85+0.2022308
11:16:3423.7523.8023.80+0.1552306
11:16:3423.8023.9023.80+0.1532301
11:16:3023.8023.9023.80+0.1552298
11:16:2823.7523.8523.85+0.2032293
11:16:2323.7523.8023.80+0.1552290
11:16:1423.8023.9023.80+0.15222285
11:16:0323.8023.8523.85+0.2022263
11:15:5523.8023.8523.85+0.2032261
11:15:5023.8023.8523.85+0.2012258
11:15:5023.8023.8523.85+0.2082257
11:15:3823.8523.9023.85+0.20232249
11:14:4523.8523.9023.85+0.2012226
11:14:2223.8523.9023.85+0.2012225
11:13:2323.8523.9023.85+0.2022224
11:11:2023.9023.9523.90+0.2512222
11:10:5423.9023.9523.95+0.3012221
11:10:5323.8523.9023.90+0.2522220
11:10:4923.8023.8523.85+0.2052218
11:10:1123.8023.8523.85+0.2012213
11:10:1123.8523.9023.85+0.2072212
11:09:4723.8523.9023.85+0.2012205
11:09:1223.8523.9023.85+0.20102204
11:08:5823.8523.9023.85+0.2022194
11:08:5523.8523.9023.90+0.2562192
11:08:0023.8523.9023.85+0.2012186
11:06:5323.8523.9023.85+0.2012185
11:06:2423.8523.9023.85+0.2012184
11:06:2223.8023.8523.85+0.2012183
11:03:4423.8023.8523.85+0.2012182
11:03:4423.8023.8523.85+0.2022181
11:02:5623.8023.8523.85+0.2012179
11:02:0623.8023.8523.85+0.2072178
11:01:0323.8023.8523.80+0.1512171
10:59:2923.7523.8023.80+0.1512170
10:59:2923.8023.8523.80+0.1522169
10:59:2923.8023.8523.80+0.1562167
10:59:2923.8023.8523.80+0.15282161
10:59:1723.8023.8523.85+0.2012133
10:58:2423.8023.8523.85+0.2012132
10:56:1823.8023.8523.80+0.1512131
10:56:1523.8023.8523.80+0.1512130
10:55:5323.8023.8523.80+0.1512129
10:53:4723.8523.9023.85+0.2022128
10:53:4223.8023.8523.85+0.2012126
10:51:1123.8023.8523.85+0.2012125
10:50:3723.8023.8523.80+0.1542124
10:48:2623.8023.8523.85+0.2012120
10:48:2623.8023.8523.85+0.2022119
10:47:2023.8023.8523.85+0.2052117
10:46:5823.8523.9023.85+0.2032112
10:46:2423.8523.9023.85+0.2022109
10:45:1023.8023.8523.85+0.2052107
10:44:5523.8023.8523.85+0.2012102
10:44:1623.8023.8523.85+0.2012101
10:43:5023.8523.9023.85+0.2072100
10:43:1323.9023.9523.90+0.2532093
10:42:5823.9023.9523.90+0.2582090
10:41:5423.9023.9523.95+0.3042082
10:41:3323.9024.0023.90+0.2532078
10:40:3023.9024.0023.90+0.2572075
10:40:3023.9024.0023.90+0.2552068
10:40:0923.9524.0023.95+0.3012063
10:39:5023.9524.0023.95+0.3032062
10:39:3423.9524.0023.95+0.3012059
10:39:0823.9023.9523.95+0.3022058
10:37:4723.9524.0023.95+0.3022056
10:37:3423.9524.0023.95+0.3012054
10:37:3323.9524.0023.95+0.3022053
10:35:3523.9524.0023.95+0.3022051
10:33:2323.9524.0023.95+0.3012049
10:32:5324.0024.0524.00+0.3552048
10:32:3424.0024.0524.00+0.3522043
10:32:3324.0024.0524.00+0.3512041
10:31:2124.0024.0524.00+0.3522040
10:30:5724.0024.0524.00+0.3512038
10:30:3624.0024.0524.00+0.3512037
10:30:1724.0024.1024.00+0.3532036
10:29:5524.0524.1024.05+0.4012033
10:29:4424.0524.1024.05+0.4022032
10:29:4424.0024.0524.05+0.4012030
10:29:3224.0524.1524.05+0.4072029
10:29:3124.0524.1024.05+0.4022022
10:29:2624.1024.1524.10+0.4512020
10:29:2624.0524.1024.10+0.4532019
10:29:0624.1024.1524.10+0.4522016
10:29:0624.0524.1024.10+0.4532014
10:28:4124.1024.2024.10+0.4592011
10:28:3924.1524.2024.15+0.50102002
10:28:2924.1524.2024.15+0.5011992
10:28:2724.1524.2024.15+0.5031991
10:28:2724.1524.2024.15+0.5021988
10:28:1424.1524.2024.15+0.50121986
10:28:0824.1524.2024.20+0.5511974
10:28:0624.1524.2024.20+0.5511973
10:28:0624.1524.2024.20+0.5551972
10:28:0224.1524.2024.20+0.5511967
10:28:0124.1524.2024.20+0.5511966
10:28:0124.1524.2024.20+0.55171965
10:28:0024.1524.2024.20+0.5511948
10:28:0024.1524.2024.10+0.4521947
10:28:0024.1524.2024.15+0.5031945
10:28:0024.1524.2024.20+0.5511942
10:28:0024.1024.1524.20+0.5511941
10:28:0024.1024.1524.15+0.50151940
10:28:0024.1024.1524.15+0.5011925
10:28:0024.1024.1524.15+0.5021924
10:28:0024.0524.1024.15+0.5011922
10:28:0024.0524.1024.10+0.45991921
10:27:5324.0524.1024.05+0.4011822
10:27:4524.0524.1024.10+0.4511821
10:27:4524.0524.1024.10+0.4511820
10:27:4524.0024.0524.05+0.40321819
10:27:4524.0024.0524.05+0.4011787
10:27:4424.0024.0524.05+0.40161786
10:27:4324.0024.0524.05+0.4041770
10:27:4323.9524.0024.00+0.35771766
10:27:3723.9023.9523.95+0.30221689
10:27:0723.9023.9523.90+0.2551667
10:26:2423.8523.9023.90+0.2581662
10:26:1123.8523.9023.90+0.2511654
10:26:1123.8523.9023.90+0.25101653
10:25:3823.8523.9023.90+0.2511643
10:25:2823.8523.9023.85+0.2021642
10:24:4023.8523.9023.90+0.2511640
10:24:0723.8523.9023.90+0.2511639
10:23:2223.8523.9023.90+0.2511638
10:22:4723.8523.9023.90+0.2551637
10:21:1923.8523.9023.85+0.2011632
10:21:0523.8523.9023.85+0.2011631
10:20:5623.8023.8523.85+0.2061630
10:20:5623.8023.8523.85+0.2021624
10:19:2523.7523.8023.80+0.15261622
10:19:2323.7523.8023.80+0.1541596
10:19:0023.7523.8023.80+0.1511592
10:18:5923.7523.8023.75+0.1051591
10:18:4523.7523.8023.75+0.1061586
10:17:4723.7023.8023.70+0.0521580
10:17:4623.7023.7523.75+0.1051578
10:17:3123.7023.7523.75+0.1011573
10:17:2223.7023.7523.75+0.1011572
10:17:2223.7523.8023.75+0.1011571
10:17:2223.7023.7523.75+0.1011570
10:15:3023.6523.7523.75+0.1011569
10:14:5023.6523.7023.70+0.0511568
10:14:3823.6523.7023.70+0.0531567
10:14:1623.6523.7023.65011564
10:14:0223.6523.7023.65011563
10:14:0023.6523.7023.65011562
10:14:0023.6023.6523.65061561
10:13:0923.6023.6523.60-0.0511555
10:12:1823.6023.7023.60-0.0551554
10:10:2223.5523.6023.60-0.0591549
10:10:2223.5523.6023.60-0.0511540
10:08:5423.6023.6523.60-0.0511539
10:08:5223.6023.6523.60-0.0511538
10:08:5223.5523.6023.60-0.0511537
10:08:1323.5523.6023.55-0.1031536
10:08:0023.5523.6523.55-0.1061533
10:07:5923.6023.6523.60-0.0511527
10:07:5923.6023.6523.60-0.0511526
10:07:5723.6023.6523.60-0.0511525
10:07:4523.6023.6523.60-0.05131524
10:07:3923.6023.6523.65021511
10:07:1023.6023.6523.60-0.0521509
10:05:3423.6523.7023.65011507
10:05:3423.6023.7023.60-0.0511506
10:05:1323.6523.7023.65011505
10:05:0423.6523.7023.65011504
10:04:4923.6023.7023.60-0.0541503
10:04:4523.6523.7023.65011499
10:04:4523.6523.7023.65051498
10:04:3723.6023.7023.60-0.05101493
10:04:2023.6023.7023.60-0.0521483
10:04:0523.6023.7023.60-0.0581481
10:04:0323.6523.7523.65021473
10:04:0323.6523.7523.650201471
10:03:5723.7023.7523.70+0.0541451
10:03:5723.7023.7523.70+0.05171447
10:03:5723.7523.8023.75+0.10751430
10:03:5723.7523.8523.75+0.1091355
10:03:4423.8023.8523.80+0.1511346
10:03:4423.7523.8023.80+0.1511345
10:03:4423.8023.8523.80+0.1511344
10:02:4123.7523.8023.75+0.1011343
10:01:0623.7523.8023.80+0.1521342
10:01:0523.7523.8023.80+0.1511340
10:01:0523.8023.8523.80+0.1541339
10:00:2323.7523.8023.80+0.1511335
10:00:0123.7523.8023.75+0.1011334
09:59:3423.7523.8023.80+0.1541333
09:59:2123.7523.8023.80+0.1531329
09:59:2123.7523.8023.80+0.1511326
09:58:5523.7523.8023.80+0.1541325
09:58:4023.7523.8023.80+0.1521321
09:57:4423.7523.8023.80+0.1511319
09:57:3223.7523.8023.80+0.1521318
09:57:2523.7523.8023.80+0.1521316
09:57:2423.7523.8023.80+0.1561314
09:56:4023.7523.8023.80+0.1511308
09:55:0023.7523.8023.75+0.1031307
09:54:4723.8023.8523.80+0.15241304
09:54:4723.8523.9023.85+0.2011280
09:54:4723.8523.9023.85+0.2061279
09:52:0923.8023.8523.85+0.2011273
09:50:2323.8023.9023.80+0.1511272
09:49:0923.8023.8523.85+0.2011271
09:49:0923.8523.9023.80+0.1581270
09:49:0923.8523.9023.85+0.2071262
09:48:2623.8523.9023.90+0.2541255
09:47:5223.8523.9023.85+0.2021251
09:46:0823.8523.9023.85+0.2011249
09:46:0423.8023.8523.85+0.2071248
09:45:2323.8023.8523.85+0.2011241
09:44:2123.8023.8523.80+0.1511240
09:42:3723.8523.9023.85+0.2021239
09:42:3523.8523.9023.85+0.2011237
09:42:3523.8523.9023.85+0.2011236
09:42:2723.8523.9023.85+0.2011235
09:42:1623.8523.9023.85+0.2011234
09:41:5623.8523.9023.85+0.2011233
09:41:0323.8523.9023.90+0.25101232
09:40:5823.8523.9023.85+0.2021222
09:40:2323.8523.9023.85+0.2061220
09:39:0023.9023.9523.90+0.2551214
09:38:5623.9023.9523.90+0.25251209
09:38:4623.9023.9523.95+0.3011184
09:38:2823.9023.9523.95+0.3011183
09:37:5023.9023.9523.95+0.3011182
09:37:4223.9023.9523.95+0.3031181
09:37:0823.9023.9523.95+0.3011178
09:36:3323.9023.9523.95+0.3011177
09:36:2223.8523.9023.90+0.2531176
09:36:1223.8523.9023.90+0.2511173
09:35:3123.8523.9023.85+0.2011172
09:35:1523.8523.9023.90+0.2511171
09:34:3623.8023.9023.90+0.2511170
09:33:5323.7523.8023.80+0.15341169
09:33:5323.8523.9023.80+0.15251135
09:33:5323.8523.9023.85+0.2081110
09:32:3623.8023.9023.80+0.1551102
09:31:5723.8023.9023.80+0.1521097
09:31:5223.8023.9023.80+0.1521095
09:31:4823.8023.9023.80+0.1511093
09:31:3823.8023.9023.80+0.1521092
09:31:2223.8523.9023.75+0.10281090
09:31:2223.8523.9023.80+0.15281062
09:31:2223.8523.9023.85+0.2041034
09:30:2323.9023.9523.90+0.25151030
09:30:2223.9023.9523.90+0.2531015
09:30:2223.8523.9023.90+0.2541012
09:30:0123.9023.9523.90+0.25191008
09:29:1523.9023.9523.95+0.301989
09:29:0323.9524.0023.95+0.3017988
09:28:5723.9524.0023.95+0.301971
09:28:3623.9524.0024.00+0.351970
09:27:5023.9524.0024.00+0.353969
09:27:3823.9524.0024.00+0.351966
09:27:2223.9524.0024.00+0.355965
09:27:1423.9524.0023.95+0.301960
09:27:1323.9524.0024.00+0.351959
09:26:3223.9524.0024.00+0.351958
09:26:2923.9023.9523.95+0.3015957
09:26:2923.9023.9523.95+0.306942
09:26:2923.9524.0023.95+0.309936
09:26:2823.9524.0023.95+0.305927
09:26:1923.9023.9523.95+0.3016922
09:26:1923.9023.9523.95+0.3011906
09:26:0123.9023.9523.90+0.2510895
09:25:5123.8523.9023.90+0.2545885
09:25:3623.8523.9023.90+0.256840
09:24:5723.8523.9023.90+0.252834
09:24:4023.8023.8523.85+0.201832
09:24:3923.7523.8023.80+0.1510831
09:24:2423.7523.8023.75+0.103821
09:23:5823.8023.9023.80+0.1515818
09:23:5823.8523.9023.85+0.203803
09:23:0523.8523.9523.95+0.301800
09:22:5623.8523.9023.90+0.251799
09:22:5123.8523.9023.90+0.251798
09:22:4423.9024.0023.90+0.2521797
09:22:3223.9023.9523.95+0.301776
09:22:2623.9524.0023.95+0.301775
09:22:1023.9023.9523.95+0.304774
09:22:1023.9023.9523.95+0.301770
09:21:5923.9524.0023.95+0.301769
09:21:5923.8523.9523.95+0.309768
09:21:5823.8523.9023.90+0.251759
09:21:5323.8023.8523.85+0.201758
09:21:5323.8023.8523.85+0.201757
09:21:5323.8523.9523.85+0.2010756
09:21:4323.9024.0023.90+0.2526746
09:21:3623.9524.0023.95+0.301720
09:21:0223.9023.9523.95+0.306719
09:20:3723.9524.0023.95+0.301713
09:20:2323.9524.0023.95+0.301712
09:20:2323.9524.0023.95+0.301711
09:20:1323.9024.0023.90+0.252710
09:20:0923.8524.0024.00+0.351708
09:19:5623.9024.0023.90+0.256707
09:19:5124.0024.0524.00+0.351701
09:19:5123.9024.0024.00+0.359700
09:19:4523.9024.0023.90+0.2518691
09:19:3523.9024.0024.00+0.351673
09:19:3423.9524.0523.95+0.308672
09:19:3123.9524.0024.00+0.351664
09:19:1824.0024.0524.00+0.351663
09:19:0323.9524.0024.00+0.354662
09:18:5824.0024.0524.00+0.351658
09:18:5824.0024.0524.00+0.352657
09:18:5523.9524.0024.00+0.351655
09:18:5423.9524.0024.00+0.351654
09:18:5324.0024.0524.00+0.353653
09:18:4524.0024.0524.00+0.351650
09:18:2923.9524.0024.00+0.3559649
09:18:2723.9524.0023.95+0.301590
09:18:0023.9023.9523.95+0.303589
09:17:4823.9524.0023.95+0.3010586
09:17:4323.9524.0023.95+0.301576
09:17:4123.9524.0024.00+0.352575
09:17:4123.9524.0023.95+0.305573
09:17:2523.9524.0024.00+0.356568
09:17:2323.9524.0024.00+0.351562
09:17:1623.9524.0024.00+0.355561
09:17:0023.9023.9523.95+0.301556
09:16:3023.9023.9523.95+0.301555
09:16:2223.9023.9523.95+0.301554
09:16:2023.9023.9523.95+0.301553
09:16:1323.9023.9523.95+0.301552
09:16:0323.8523.9023.90+0.2522551
09:16:0323.8523.9023.85+0.201529
09:15:4823.8023.8523.85+0.202528
09:15:2123.8023.8523.85+0.201526
09:15:2123.8023.8523.85+0.202525
09:14:4823.8023.8523.85+0.201523
09:14:3323.8023.8523.85+0.201522
09:14:2523.7523.8023.80+0.1513521
09:13:3923.7523.8023.80+0.151508
09:13:3923.7523.8023.75+0.101507
09:13:3423.7523.8023.75+0.101506
09:13:2323.7523.8023.80+0.151505
09:13:2023.7523.8023.80+0.151504
09:12:5323.7023.7523.75+0.101503
09:12:1423.7023.8023.80+0.151502
09:12:1123.7523.8023.75+0.106501
09:12:1123.7523.8023.75+0.105495
09:12:1123.7523.8023.75+0.105490
09:12:1123.7523.8023.75+0.107485
09:12:1123.7523.8023.75+0.106478
09:12:1123.7523.8023.75+0.105472
09:12:0923.7523.8023.80+0.151467
09:11:3523.7523.8023.80+0.151466
09:11:3423.7523.8023.75+0.105465
09:11:0923.7523.8523.75+0.101460
09:11:0223.7523.8023.80+0.151459
09:11:0223.8023.8523.75+0.104458
09:11:0223.8023.8523.80+0.151454
09:10:3823.7523.8023.75+0.105453
09:10:1723.8023.8523.80+0.152448
09:10:0323.8023.8523.80+0.151446
09:09:1423.8023.8523.80+0.1518445
09:09:1423.8023.9023.80+0.151427
09:08:5223.8023.9023.90+0.2510426
09:08:3923.8023.9023.90+0.251416
09:08:0023.8023.8523.85+0.202415
09:07:5623.8523.9023.85+0.201413
09:07:4323.8523.9023.85+0.201412
09:07:4323.8523.9023.85+0.205411
09:07:4323.8023.8523.85+0.205406
09:07:4223.8023.8523.85+0.201401
09:07:4023.8023.8523.85+0.204400
09:07:2923.8523.9023.85+0.207396
09:07:2723.9023.9523.90+0.251389
09:07:2723.9023.9523.90+0.251388
09:07:1723.8523.9023.90+0.2510387
09:07:0423.8523.9023.90+0.252377
09:06:5823.9023.9523.90+0.252375
09:06:5523.9023.9523.90+0.251373
09:06:4323.9024.0023.90+0.251372
09:06:4023.9024.0023.90+0.251371
09:06:3523.9024.0024.00+0.351370
09:06:3223.9524.0023.95+0.301369
09:06:2123.9524.0024.00+0.351368
09:06:1523.9524.0024.00+0.352367
09:06:1123.9524.0024.00+0.351365
09:06:0823.9524.0024.00+0.3510364
09:06:0823.9023.9523.95+0.306354
09:06:0323.8523.9023.90+0.251348
09:06:0323.8523.9023.90+0.252347
09:06:0223.8523.9023.90+0.255345
09:05:4923.8523.9023.90+0.255340
09:05:2823.8023.8523.85+0.209335
09:05:2823.8523.9023.85+0.201326
09:05:2523.8523.9023.85+0.201325
09:05:0523.8023.8523.85+0.201324
09:05:0523.8023.8523.85+0.205323
09:05:0423.7523.8023.80+0.158318
09:05:0423.8023.8523.80+0.152310
09:04:2223.7523.8023.80+0.153308
09:04:1523.7523.8023.80+0.151305
09:04:1423.7523.8523.75+0.101304
09:04:0523.8023.8523.80+0.151303
09:04:0523.8023.8523.80+0.151302
09:03:4923.8023.8523.80+0.154301
09:03:4823.8523.9023.85+0.2014297
09:03:3823.8523.9023.90+0.251283
09:03:2723.8523.9523.95+0.301282
09:03:2723.8523.9523.95+0.305281
09:03:1523.8023.9023.90+0.2512276
09:03:0923.8023.8523.85+0.201264
09:03:0723.8023.8523.85+0.201263
09:03:0723.8023.8523.85+0.201262
09:02:5823.8023.8523.85+0.201261
09:02:5223.8023.8523.85+0.201260
09:02:4923.8023.8523.85+0.204259
09:02:4923.7523.8023.80+0.155255
09:02:4923.7523.8023.80+0.151250
09:02:4923.8023.9023.80+0.154249
09:02:4523.8023.8523.85+0.201245
09:02:4323.8023.9023.80+0.151244
09:02:3723.8023.8523.85+0.203243
09:02:3723.8023.8523.85+0.202240
09:02:3023.7523.8523.85+0.201238
09:02:2923.7523.8023.80+0.152237
09:02:2523.8023.9023.80+0.151235
09:02:2423.7523.8023.80+0.155234
09:02:2423.7523.8023.80+0.151229
09:02:2323.7523.8023.80+0.151228
09:02:2023.7023.7523.80+0.157227
09:02:2023.7023.7523.75+0.103220
09:02:1523.7023.7523.70+0.052217
09:02:1523.6523.7023.70+0.0528215
09:02:1423.6523.7023.70+0.052187
09:02:1023.6023.7023.70+0.052185
09:02:0923.5523.6523.65012183
09:02:0823.5523.6023.60-0.051171
09:02:0823.5523.6023.60-0.051170
09:02:0123.5523.6023.60-0.051169
09:02:0123.6023.6523.60-0.051168
09:01:5223.5523.6023.60-0.053167
09:01:5223.5023.6023.60-0.055164
09:01:5123.5023.6023.60-0.051159
09:01:4923.5523.6023.55-0.101158
09:01:4323.5523.6023.60-0.052157
09:01:4023.5523.6023.55-0.101155
09:01:2723.5023.5523.55-0.103154
09:01:2723.5023.5523.55-0.108151
09:01:2123.4523.5023.50-0.151143
09:01:1723.4523.5023.50-0.151142
09:01:1523.4523.5023.45-0.205141
09:01:1523.4523.5023.50-0.151136
09:01:1223.4523.5023.50-0.151135
09:01:1223.4523.5023.50-0.151134
09:01:1223.4523.5023.50-0.155133
09:01:1123.4523.5023.50-0.151128
09:00:4723.4023.4523.45-0.202127
09:00:4723.4023.4523.45-0.202125
09:00:4223.4523.5023.45-0.201123
09:00:4123.4023.4523.45-0.202122
09:00:4123.4023.4523.45-0.202120
09:00:2523.3523.4023.40-0.253118
09:00:2523.3523.4023.40-0.252115
09:00:03----23.35-0.30113113
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65871.43 642.56 0.99%
以太幣ETH 1926.33 22.64 1.19%
瑞波幣XRP 1.14 0.03 2.51%
比特幣現金BCH 219.26 -0.64 -0.29%
萊特幣LTC 47.14 -0.20 -0.42%
卡達幣ADA 0.174378 0.00 2.71%
波場幣TRX 0.328571 0.00 0.59%
恆星幣XLM 0.187095 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。