台 橡  (2103) 橡膠工業 上市

20.45 ▼-0.20 -0.97% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,386 20.40 177 20.45 26 20.95 20.95 20.45 20.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.4020.4520.45-0.20901386
13:24:5220.4520.5020.45-0.2011296
13:24:4820.4520.5020.45-0.2011295
13:24:2620.4520.5020.50-0.1531294
13:24:2320.4520.5020.45-0.2031291
13:24:0720.4520.5020.50-0.1511288
13:24:0020.4520.5020.45-0.2011287
13:23:5120.4520.5020.45-0.2011286
13:23:0820.4520.5020.50-0.1551285
13:22:4120.4520.5020.45-0.2011280
13:22:1020.4520.5020.45-0.2051279
13:22:0220.4520.5020.45-0.2031274
13:22:0120.4520.5020.45-0.2051271
13:22:0020.4520.5020.45-0.2061266
13:22:0020.4520.5020.45-0.2051260
13:20:5320.4520.5020.50-0.1521255
13:19:0820.5020.5520.50-0.15101253
13:19:0820.5020.5520.50-0.1531243
13:18:5720.5020.5520.50-0.1511240
13:18:5520.5020.5520.50-0.1521239
13:18:3520.5020.5520.50-0.1541237
13:18:3520.4520.5020.50-0.15101233
13:18:3320.4520.5020.50-0.1511223
13:18:1920.4520.5020.50-0.15201222
13:17:0120.4520.5020.50-0.1531202
13:16:4720.4520.5020.50-0.15151199
13:16:4720.4520.5020.50-0.1571184
13:14:5120.4520.5020.50-0.1581177
13:13:4120.4520.5020.45-0.20101169
13:12:2620.4520.5020.45-0.2011159
13:11:3820.4520.5020.50-0.15101158
13:11:3620.4520.5020.45-0.2011148
13:09:5320.4520.5020.45-0.2051147
13:09:4920.4520.5020.45-0.2051142
13:07:4320.4520.5020.45-0.2021137
13:05:4620.4520.5020.50-0.1511135
13:05:3220.4520.5020.50-0.1511134
13:05:3020.4520.5020.50-0.15201133
13:05:2320.4520.5020.50-0.15201113
13:04:1420.4520.5020.50-0.1511093
13:04:0220.4520.5020.45-0.2011092
13:03:3920.4520.5020.45-0.2011091
13:02:5720.4520.5020.45-0.2011090
13:01:5120.4520.5020.50-0.1511089
13:01:4020.4520.5020.45-0.2011088
13:01:3820.4520.5020.50-0.1511087
13:01:2620.4520.5020.45-0.2021086
13:00:2420.4520.5020.50-0.1511084
12:59:4320.4520.5020.45-0.2021083
12:59:3820.4520.5020.45-0.2011081
12:58:2620.4520.5020.45-0.2011080
12:58:2420.4520.5020.45-0.2011079
12:57:2420.4520.5020.45-0.2011078
12:56:2220.4520.5020.45-0.2011077
12:56:0720.4520.5020.45-0.2031076
12:56:0220.4520.5020.45-0.2011073
12:55:2220.4520.5020.45-0.2011072
12:55:0320.4520.5020.45-0.2011071
12:54:3120.4520.5020.45-0.2011070
12:53:3020.4520.5020.45-0.2031069
12:53:2920.4520.5020.45-0.2021066
12:52:3120.4520.5020.45-0.2011064
12:52:0020.4520.5020.50-0.1521063
12:51:2520.4520.5020.45-0.2011061
12:51:2320.4520.5020.45-0.2021060
12:50:1320.4520.5020.45-0.2021058
12:48:5420.4520.5020.45-0.2041056
12:47:5620.4520.5020.45-0.2011052
12:47:1020.4520.5020.45-0.2021051
12:46:5120.4520.5020.45-0.20231049
12:46:2420.4520.5020.45-0.2021026
12:45:0420.4520.5020.50-0.1511024
12:44:5620.4520.5020.45-0.2051023
12:44:1120.4520.5020.45-0.2021018
12:43:5420.4520.5020.45-0.2011016
12:43:1220.4520.5020.45-0.2011015
12:42:4320.4520.5020.50-0.1511014
12:41:2220.4520.5020.45-0.2021013
12:41:1520.4520.5020.50-0.1511011
12:41:1020.4520.5020.45-0.2011010
12:39:1920.4520.5020.50-0.1511009
12:38:5520.4520.5020.45-0.2021008
12:38:4420.4520.5020.45-0.2011006
12:38:3720.4520.5020.45-0.2051005
12:37:4220.4520.5020.45-0.2031000
12:37:4220.4520.5020.45-0.203997
12:36:4520.4520.5020.45-0.205994
12:36:2420.4520.5020.45-0.201989
12:36:0520.4520.5020.45-0.201988
12:35:2320.4520.5020.45-0.201987
12:35:2320.4520.5020.45-0.201986
12:35:1120.4520.5020.45-0.201985
12:34:1320.4520.5020.45-0.201984
12:33:5220.4520.5020.45-0.203983
12:30:5020.4520.5020.45-0.202980
12:29:5120.4520.5020.50-0.152978
12:28:3720.4520.5020.45-0.201976
12:26:0420.4520.5020.45-0.202975
12:25:0020.4520.5020.45-0.2010973
12:24:2320.4520.5020.50-0.152963
12:23:3720.4520.5020.50-0.151961
12:22:2120.4520.5020.50-0.151960
12:21:2120.4520.5020.45-0.201959
12:20:5420.4520.5020.45-0.202958
12:19:0120.4520.5020.50-0.151956
12:16:5420.4520.5020.50-0.152955
12:16:2720.4520.5020.45-0.201953
12:14:3620.4520.5020.45-0.202952
12:11:2420.4520.5020.45-0.203950
12:11:2220.4520.5020.45-0.209947
12:11:2220.4520.5020.45-0.2067938
12:11:1520.4520.5020.45-0.202871
12:10:2620.4520.5020.50-0.151869
12:10:2520.4520.5020.45-0.2020868
12:09:0120.4520.5020.45-0.202848
12:07:2420.4520.5020.45-0.2010846
12:06:1420.4520.5020.45-0.201836
12:03:5620.4520.5020.45-0.201835
12:02:3820.4520.5020.45-0.201834
12:02:3220.4520.5020.45-0.201833
11:59:5220.4520.5020.50-0.152832
11:59:4120.4520.5020.50-0.152830
11:59:3820.4520.5020.50-0.152828
11:59:3320.4520.5020.45-0.207826
11:59:2820.4520.5020.45-0.201819
11:58:4420.4520.5020.45-0.201818
11:57:2820.4520.5020.50-0.153817
11:56:5120.4520.5020.45-0.201814
11:56:2820.4520.5020.45-0.202813
11:53:4320.4520.5020.45-0.201811
11:53:0520.5020.5520.50-0.1511810
11:52:5220.5020.5520.50-0.152799
11:52:0120.5020.5520.50-0.152797
11:51:2120.5020.5520.50-0.152795
11:50:4620.5020.5520.50-0.152793
11:50:4020.5020.5520.50-0.151791
11:49:4820.5020.5520.50-0.151790
11:49:2820.5020.5520.50-0.156789
11:48:2920.5020.5520.50-0.151783
11:47:5620.5020.5520.50-0.151782
11:46:5820.5020.5520.50-0.152781
11:46:2320.5020.5520.50-0.152779
11:46:2320.5020.5520.50-0.151777
11:46:0720.5020.5520.50-0.151776
11:46:0720.5020.5520.50-0.1510775
11:45:4620.5020.5520.50-0.155765
11:45:4320.5020.5520.50-0.154760
11:45:4320.5020.5520.50-0.151756
11:45:4320.5020.5520.50-0.1522755
11:45:2620.5020.5520.50-0.151733
11:45:2620.5020.5520.50-0.153732
11:45:2220.5020.5520.50-0.1522729
11:43:3220.5020.5520.50-0.151707
11:43:3120.5020.5520.50-0.151706
11:42:0720.5020.5520.50-0.152705
11:41:0620.5020.5520.50-0.151703
11:40:4720.5020.5520.50-0.151702
11:40:4520.5020.5520.50-0.151701
11:39:1320.5020.5520.50-0.151700
11:38:4020.5020.5520.50-0.151699
11:36:4820.5020.5520.50-0.151698
11:36:4820.5020.5520.50-0.151697
11:36:2820.5020.5520.50-0.151696
11:36:1720.5020.5520.50-0.151695
11:36:1220.5020.5520.50-0.152694
11:31:2420.5020.5520.50-0.152692
11:29:5220.5020.5520.50-0.151690
11:29:1120.5020.5520.50-0.152689
11:26:2520.5020.5520.50-0.151687
11:26:1220.5020.5520.50-0.151686
11:25:2520.5020.5520.50-0.152685
11:24:2820.5020.5520.50-0.1542683
11:24:2220.5020.5520.50-0.1520641
11:24:0420.5020.5520.50-0.152621
11:21:5620.5020.5520.50-0.151619
11:21:2320.5020.5520.50-0.156618
11:21:1820.5020.5520.50-0.1516612
11:21:1820.5020.5520.50-0.1516596
11:21:1820.5020.5520.50-0.1519580
11:21:1820.5020.5520.50-0.1513561
11:19:1420.5020.5520.50-0.151548
11:17:4820.5020.5520.50-0.151547
11:17:4020.5020.5520.50-0.151546
11:17:1920.5020.5520.50-0.151545
11:16:1720.5020.5520.50-0.151544
11:14:0420.5020.5520.50-0.153543
11:13:3620.5020.5520.50-0.151540
11:13:1320.5020.5520.50-0.151539
11:12:4020.5020.5520.50-0.152538
11:11:0720.5520.6020.55-0.1099536
11:03:3020.5520.6020.55-0.101437
11:00:5420.5520.6020.55-0.101436
11:00:3820.5520.6020.60-0.052435
10:57:3120.5520.6020.60-0.051433
10:53:1520.5520.6020.60-0.051432
10:49:0620.6020.6520.60-0.057431
10:46:5920.5520.6520.55-0.103424
10:46:3320.6020.6520.60-0.0510421
10:44:0820.6020.6520.60-0.053411
10:38:3320.6020.6520.60-0.051408
10:37:0520.6020.6520.60-0.0512407
10:37:0520.6020.6520.60-0.054395
10:35:2320.5520.6020.60-0.055391
10:35:0920.5520.6020.60-0.054386
10:35:0920.5520.6020.55-0.102382
10:28:4520.6020.6520.60-0.056380
10:28:4520.6020.6520.60-0.054374
10:28:1520.6020.6520.60-0.051370
10:27:2620.6020.6520.60-0.055369
10:26:2520.6020.6520.60-0.051364
10:26:2320.6020.6520.60-0.051363
10:26:2320.5520.6020.60-0.053362
10:26:1020.5520.6020.60-0.055359
10:22:3620.5520.6020.55-0.101354
10:21:2320.6020.6520.60-0.051353
10:21:0920.5520.6020.60-0.051352
10:21:0920.5520.6020.60-0.053351
10:21:0920.5520.6020.60-0.0550348
10:20:5320.5520.6020.60-0.052298
10:20:1320.5520.6020.60-0.051296
10:18:5120.5520.6020.55-0.101295
10:16:5320.5520.6020.55-0.102294
10:15:2820.5520.6020.60-0.053292
10:15:1720.5520.6020.55-0.101289
10:14:3720.5520.6020.60-0.051288
10:08:1920.6020.6520.60-0.054287
10:08:1820.6020.6520.60-0.051283
10:08:1720.6020.6520.60-0.0540282
10:07:2320.6020.6520.60-0.051242
10:06:3420.6020.6520.60-0.058241
10:05:1820.6020.6520.60-0.052233
10:05:1820.6020.6520.60-0.057231
10:03:3820.6020.6520.6502224
10:02:3620.6020.6520.60-0.057222
10:01:1820.6020.6520.60-0.051215
10:01:1720.6020.6520.60-0.057214
10:01:1720.6520.7020.65021207
10:01:1720.6520.7020.65012186
10:01:1720.6520.7020.6503174
10:01:1720.6520.7020.6507171
10:01:1720.6520.7020.6503164
10:01:1720.6520.7020.6507161
10:01:1720.6520.7020.6502154
10:01:1720.6520.7020.6509152
09:59:5420.6520.7020.6501143
09:55:1620.6520.7520.6501142
09:55:1620.7020.7520.70+0.058141
09:54:2020.6520.7020.70+0.053133
09:54:1620.6520.7020.70+0.053130
09:52:5420.6520.7020.70+0.053127
09:52:4520.6520.7020.70+0.052124
09:51:5420.6520.7020.70+0.052122
09:51:1320.6520.7020.70+0.051120
09:50:3320.6520.7020.70+0.052119
09:48:5520.6520.7020.6501117
09:48:3520.6520.7020.6501116
09:48:3520.7020.7520.70+0.051115
09:48:3220.7020.7520.70+0.057114
09:35:2420.7020.7520.70+0.051107
09:35:1620.7020.7520.70+0.053106
09:31:2420.7020.7520.70+0.051103
09:28:0120.6520.7520.6501102
09:27:1120.6520.7520.6501101
09:25:2120.6520.7520.6501100
09:23:5620.6520.7520.650199
09:23:5620.7020.8020.70+0.05198
09:23:5520.7020.8020.70+0.051097
09:22:5920.7020.8020.70+0.05187
09:22:5820.7520.8020.75+0.10186
09:22:5820.7520.8020.75+0.10285
09:21:1820.7520.8020.80+0.15183
09:15:4020.7520.8020.75+0.10282
09:14:3620.7520.8020.80+0.15380
09:14:3320.7520.8020.75+0.10177
09:14:2420.7520.8020.75+0.10376
09:10:5320.7020.7520.75+0.10873
09:10:4020.7020.7520.70+0.05165
09:10:4020.7520.8020.75+0.10464
09:10:2920.7520.8020.75+0.10160
09:10:2520.7520.8020.75+0.10259
09:10:2520.7520.8020.75+0.10157
09:08:1720.7520.8020.80+0.15156
09:05:1920.7020.8020.80+0.15355
09:04:5720.7520.8020.75+0.10152
09:01:2520.8520.9520.85+0.20451
09:01:0720.9521.0020.95+0.30147
09:01:0720.9521.0020.95+0.302546
09:01:0720.9521.0020.95+0.30121
09:01:0020.9521.0020.95+0.30320
09:00:3920.9521.0020.95+0.30117
09:00:3320.9521.0020.95+0.301016
09:00:05----20.95+0.3066
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。