台 橡  (2103) 橡膠工業 上市

17.20 ▼-0.15 -0.86% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 553 17.20 20 17.25 9 17.40 17.45 17.20 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.2017.2517.20-0.1517553
13:24:2717.2017.2517.20-0.151536
13:23:4017.2017.2517.20-0.152535
13:23:0117.2017.2517.20-0.151533
13:23:0117.2017.2517.20-0.151532
13:22:4017.2017.2517.20-0.151531
13:20:2817.2017.2517.25-0.101530
13:18:4917.2017.2517.20-0.1510529
13:17:0617.2017.3017.20-0.151519
13:16:0017.2017.3017.20-0.151518
13:12:3017.2517.3017.25-0.101517
13:12:3017.2517.3017.25-0.101516
13:08:4917.2517.3017.25-0.101515
13:06:2617.2517.3017.25-0.105514
13:04:1017.2517.3017.25-0.101509
13:04:1017.2517.3017.25-0.101508
13:04:1017.2017.2517.25-0.101507
13:04:1017.2017.2517.25-0.101506
13:01:2117.2017.2517.25-0.1010505
13:01:1217.2017.2517.20-0.151495
13:00:4417.2017.2517.20-0.151494
13:00:1217.2017.2517.20-0.151493
12:56:1417.2017.2517.20-0.151492
12:55:1717.2017.2517.20-0.151491
12:54:2817.2017.2517.20-0.151490
12:54:2717.2017.2517.20-0.155489
12:53:0317.2017.2517.20-0.151484
12:47:3917.2017.2517.20-0.152483
12:46:4117.2017.2517.20-0.151481
12:38:2117.2517.3017.25-0.104480
12:38:2117.2017.2517.25-0.106476
12:35:3517.2017.2517.20-0.1510470
12:33:2917.2017.2517.20-0.154460
12:33:2917.2017.2517.20-0.1520456
12:29:5817.2017.2517.20-0.155436
12:26:2917.2017.2517.20-0.1510431
12:23:5117.2017.2517.20-0.152421
12:23:2617.2017.2517.20-0.156419
12:22:2117.2017.2517.25-0.102413
12:20:1617.2517.3017.25-0.101411
12:18:1017.2017.3017.20-0.151410
12:17:5617.2517.3017.25-0.1022409
12:17:5617.2517.3017.25-0.108387
12:17:0617.2517.3017.25-0.101379
12:10:2717.3017.3517.30-0.054378
12:10:2517.3017.3517.30-0.052374
12:09:4017.3017.3517.30-0.051372
12:09:2117.3017.3517.30-0.051371
12:09:2117.3017.3517.30-0.051370
12:09:2117.2517.3017.30-0.053369
12:09:1117.2517.3017.30-0.051366
12:09:0417.2517.3017.30-0.051365
12:08:5017.2517.3017.30-0.051364
12:03:0617.2517.3017.30-0.0510363
11:55:3917.2517.3017.25-0.101353
11:54:0417.2517.3017.25-0.101352
11:53:5117.2517.3017.25-0.1010351
11:53:5117.2517.3017.25-0.1010341
11:47:2517.2517.3017.25-0.109331
11:47:2517.2517.3017.25-0.101322
11:42:5117.2517.3017.25-0.1010321
11:41:3517.2517.3017.25-0.1015311
11:37:5117.2517.3017.30-0.053296
11:30:0317.2517.3017.25-0.101293
11:30:0217.2517.3017.25-0.103292
11:29:2617.2517.3017.25-0.101289
11:28:5917.2517.3017.25-0.102288
11:28:5917.2517.3017.25-0.101286
11:28:5917.2517.3017.25-0.101285
11:28:5917.2517.3017.25-0.101284
11:28:1117.2517.3017.25-0.104283
11:27:1117.2517.3517.25-0.109279
11:22:4017.2517.3517.25-0.105270
11:19:4717.3017.3517.30-0.051265
11:19:4717.2517.3017.30-0.054264
11:18:4717.2517.3017.25-0.106260
11:12:0617.2517.3517.25-0.102254
11:11:5817.3017.3517.30-0.051252
11:11:5417.3017.3517.30-0.051251
11:10:5917.3017.3517.30-0.055250
11:08:0217.3017.3517.3501245
11:06:5117.2517.3017.30-0.051244
11:06:5117.2517.3017.30-0.051243
11:06:5017.2517.3017.30-0.059242
11:06:3817.2517.3017.30-0.051233
11:06:3817.3017.3517.30-0.059232
11:06:1517.3017.3517.30-0.051223
11:04:0117.3017.3517.30-0.051222
10:58:5417.3017.3517.25-0.1010221
10:58:5417.3017.3517.30-0.0531211
10:58:0617.3017.3517.3501180
10:57:4117.3017.3517.30-0.051179
10:57:2517.3517.4017.3501178
10:57:2517.3517.4017.3505177
10:57:2517.3517.4017.3501172
10:57:2517.3517.4017.3501171
10:56:2917.3517.4017.3502170
10:56:2917.3517.4017.3501168
10:56:0017.3517.4017.3501167
10:47:1817.3517.4017.3501166
10:42:4717.4017.4517.40+0.0516165
10:42:4717.4017.4517.40+0.059149
10:42:4617.4017.4517.40+0.051140
10:42:3417.4017.4517.40+0.053139
10:40:0017.4017.4517.40+0.051136
10:33:2617.4017.4517.45+0.105135
10:27:2317.4017.4517.40+0.051130
10:25:3617.4017.4517.40+0.051129
10:22:1317.4017.4517.40+0.051128
10:21:0017.4017.4517.45+0.101127
10:17:4017.4017.4517.45+0.1020126
10:15:4617.4017.4517.40+0.053106
10:14:2217.4017.4517.40+0.052103
10:14:0517.4017.4517.40+0.051101
10:04:0317.4017.4517.40+0.051100
10:03:4617.4017.4517.40+0.051099
09:59:2817.3517.4017.40+0.05589
09:59:2817.3517.4017.40+0.051084
09:55:2917.3517.4017.40+0.05174
09:54:4717.4017.4517.40+0.05673
09:45:4317.4017.4517.40+0.05167
09:41:4817.3517.4017.40+0.05566
09:41:3617.3517.4017.350161
09:37:1817.3517.4017.40+0.05960
09:35:5517.3517.4017.350251
09:35:5017.3517.4017.350149
09:27:1217.3517.4017.350548
09:26:2917.3517.4017.3501143
09:26:2917.3517.4017.350132
09:24:4917.3517.4017.350131
09:15:4617.2517.3517.350630
09:14:0517.2517.3517.25-0.10124
09:14:0517.3017.4017.30-0.051023
09:13:2817.3017.3517.350413
09:07:0717.3517.4017.35019
09:05:0017.3517.4017.35038
09:03:0917.4017.4517.40+0.0515
09:01:3717.4017.4517.40+0.0524
09:01:1117.4017.5017.40+0.0522
 
加密貨幣
比特幣BTC 117229.16 -77.31 -0.07%
以太幣ETH 3688.89 -70.03 -1.86%
瑞波幣XRP 3.46 0.00 0.01%
比特幣現金BCH 518.34 -29.54 -5.39%
萊特幣LTC 115.83 -1.03 -0.89%
卡達幣ADA 0.871154 0.01 1.45%
波場幣TRX 0.309203 -0.01 -1.60%
恆星幣XLM 0.455166 -0.01 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。