新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI有多熱 台積電：去年亞太晶圓用量堆疊逾3座101大樓
熱門
[公告] 永光:公告本公司董事會通過115年第一季合併財務報告
更新報價
台 橡
(2103)
橡膠工業
上市
22.00
▲+0.40
+1.85%
1.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
6,584
21.95
145
22.00
22
21.70
22.45
21.50
21.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.95
22.00
22.00
+0.40
5
6584
13:30:00
21.95
22.00
22.00
+0.40
342
6579
13:24:56
22.05
22.10
22.10
+0.50
2
6237
13:24:53
22.05
22.10
22.10
+0.50
3
6235
13:24:39
22.00
22.05
22.05
+0.45
1
6232
13:24:16
22.00
22.15
22.00
+0.40
1
6231
13:24:16
22.00
22.15
22.00
+0.40
3
6230
13:24:00
22.00
22.15
22.15
+0.55
1
6227
13:24:00
22.00
22.15
22.15
+0.55
1
6226
13:24:00
22.00
22.15
22.15
+0.55
5
6225
13:24:00
22.00
22.15
22.15
+0.55
1
6220
13:24:00
22.00
22.15
22.15
+0.55
1
6219
13:24:00
22.00
22.15
22.15
+0.55
1
6218
13:23:56
22.00
22.10
22.10
+0.50
1
6217
13:23:47
22.00
22.10
22.00
+0.40
1
6216
13:23:44
22.00
22.10
22.00
+0.40
1
6215
13:23:44
22.05
22.10
22.00
+0.40
11
6214
13:23:44
22.05
22.10
22.05
+0.45
19
6203
13:23:43
22.05
22.10
22.10
+0.50
1
6184
13:23:35
22.05
22.10
22.10
+0.50
1
6183
13:23:34
22.10
22.15
22.10
+0.50
3
6182
13:23:34
22.10
22.15
22.10
+0.50
3
6179
13:23:28
22.05
22.10
22.10
+0.50
1
6176
13:22:53
22.05
22.10
22.10
+0.50
1
6175
13:22:50
22.05
22.15
22.15
+0.55
1
6174
13:22:49
22.05
22.10
22.10
+0.50
1
6173
13:22:49
22.10
22.15
22.10
+0.50
6
6172
13:22:49
22.05
22.10
22.10
+0.50
24
6166
13:22:42
22.05
22.10
22.05
+0.45
2
6142
13:22:41
22.05
22.10
22.05
+0.45
5
6140
13:22:34
22.05
22.10
22.10
+0.50
1
6135
13:22:29
22.05
22.10
22.10
+0.50
1
6134
13:22:23
22.05
22.10
22.10
+0.50
1
6133
13:21:49
22.05
22.10
22.05
+0.45
1
6132
13:21:34
22.05
22.10
22.15
+0.55
1
6131
13:21:34
22.05
22.10
22.10
+0.50
1
6130
13:21:34
22.05
22.10
22.10
+0.50
1
6129
13:21:34
22.05
22.10
22.05
+0.45
15
6128
13:21:30
22.05
22.10
22.10
+0.50
1
6113
13:21:30
22.05
22.10
22.10
+0.50
2
6112
13:21:23
22.05
22.10
22.05
+0.45
5
6110
13:21:23
22.05
22.10
22.05
+0.45
1
6105
13:21:05
22.10
22.15
22.10
+0.50
5
6104
13:21:04
22.05
22.10
22.10
+0.50
2
6099
13:21:04
22.10
22.15
22.10
+0.50
1
6097
13:20:36
22.05
22.10
22.10
+0.50
1
6096
13:20:32
22.05
22.10
22.10
+0.50
1
6095
13:20:24
22.05
22.15
22.15
+0.55
1
6094
13:20:02
22.10
22.15
22.10
+0.50
2
6093
13:20:02
22.05
22.10
22.10
+0.50
11
6091
13:20:00
22.05
22.10
22.10
+0.50
20
6080
13:19:54
22.05
22.10
22.10
+0.50
10
6060
13:19:44
22.05
22.10
22.05
+0.45
1
6050
13:19:34
22.05
22.10
22.05
+0.45
5
6049
13:19:19
22.05
22.10
22.10
+0.50
1
6044
13:19:18
22.05
22.10
22.05
+0.45
24
6043
13:19:18
22.05
22.10
22.05
+0.45
1
6019
13:19:12
22.05
22.10
22.05
+0.45
2
6018
13:18:37
22.05
22.10
22.10
+0.50
5
6016
13:18:27
22.05
22.10
22.10
+0.50
1
6011
13:17:55
22.05
22.10
22.10
+0.50
2
6010
13:17:20
22.05
22.10
22.10
+0.50
5
6008
13:17:19
22.05
22.10
22.10
+0.50
1
6003
13:17:13
22.05
22.10
22.10
+0.50
9
6002
13:17:12
22.05
22.10
22.10
+0.50
1
5993
13:17:12
22.05
22.10
22.10
+0.50
1
5992
13:17:12
22.05
22.10
22.10
+0.50
36
5991
13:17:07
22.05
22.10
22.10
+0.50
3
5955
13:17:05
22.05
22.10
22.05
+0.45
2
5952
13:15:56
22.05
22.10
22.05
+0.45
1
5950
13:15:36
22.05
22.10
22.10
+0.50
1
5949
13:15:33
22.05
22.10
22.10
+0.50
5
5948
13:15:18
22.05
22.10
22.05
+0.45
1
5943
13:14:30
22.05
22.10
22.05
+0.45
1
5942
13:14:24
22.05
22.10
22.05
+0.45
2
5941
13:14:01
22.05
22.10
22.05
+0.45
5
5939
13:13:57
22.05
22.10
22.05
+0.45
1
5934
13:13:27
22.05
22.10
22.10
+0.50
1
5933
13:12:43
22.05
22.10
22.10
+0.50
2
5932
13:12:24
22.05
22.10
22.05
+0.45
2
5930
13:12:01
22.05
22.10
22.10
+0.50
4
5928
13:10:24
22.00
22.05
22.05
+0.45
12
5924
13:10:11
22.00
22.05
22.00
+0.40
1
5912
13:10:02
22.00
22.05
22.00
+0.40
1
5911
13:09:18
22.00
22.05
22.05
+0.45
1
5910
13:09:09
22.00
22.05
22.05
+0.45
1
5909
13:09:06
22.00
22.05
22.05
+0.45
1
5908
13:09:00
22.00
22.05
22.05
+0.45
1
5907
13:08:43
22.00
22.05
22.05
+0.45
2
5906
13:08:39
22.00
22.05
22.05
+0.45
1
5904
13:08:36
22.00
22.05
22.05
+0.45
2
5903
13:08:34
22.00
22.05
22.05
+0.45
1
5901
13:08:33
22.00
22.05
22.00
+0.40
10
5900
13:08:32
22.00
22.05
22.05
+0.45
1
5890
13:08:28
22.00
22.05
22.05
+0.45
1
5889
13:08:25
22.00
22.05
22.05
+0.45
1
5888
13:08:18
22.00
22.05
22.05
+0.45
1
5887
13:08:18
22.00
22.10
22.00
+0.40
30
5886
13:07:54
22.00
22.05
22.05
+0.45
1
5856
13:07:22
22.00
22.05
22.05
+0.45
1
5855
13:07:15
22.00
22.05
22.05
+0.45
2
5854
13:06:58
22.00
22.10
22.00
+0.40
1
5852
13:06:54
22.00
22.10
22.00
+0.40
1
5851
13:06:22
22.00
22.05
22.05
+0.45
4
5850
13:06:19
22.00
22.05
22.05
+0.45
1
5846
13:06:12
21.95
22.00
22.00
+0.40
1
5845
13:06:12
21.95
22.00
22.00
+0.40
19
5844
13:06:12
22.00
22.05
22.00
+0.40
6
5825
13:06:12
22.00
22.05
22.00
+0.40
10
5819
13:05:42
22.00
22.10
22.00
+0.40
40
5809
13:05:20
22.00
22.10
22.00
+0.40
1
5769
13:05:17
22.00
22.10
22.00
+0.40
1
5768
13:04:57
22.00
22.10
22.00
+0.40
10
5767
13:04:43
22.05
22.10
22.00
+0.40
2
5757
13:04:43
22.05
22.10
22.05
+0.45
9
5755
13:04:37
22.05
22.10
22.05
+0.45
1
5746
13:03:49
22.05
22.10
22.10
+0.50
2
5745
13:03:18
22.05
22.10
22.05
+0.45
3
5743
13:03:00
22.00
22.10
22.00
+0.40
3
5740
13:03:00
22.05
22.10
22.05
+0.45
2
5737
13:02:21
22.05
22.10
22.05
+0.45
7
5735
13:02:04
22.05
22.10
22.10
+0.50
1
5728
13:02:02
22.05
22.10
22.10
+0.50
2
5727
13:01:51
22.05
22.10
22.10
+0.50
1
5725
13:01:42
22.05
22.15
22.05
+0.45
2
5724
13:01:39
22.05
22.10
22.10
+0.50
5
5722
13:01:36
22.05
22.10
22.10
+0.50
1
5717
13:01:14
22.05
22.10
22.10
+0.50
1
5716
13:00:48
22.10
22.15
22.10
+0.50
3
5715
13:00:47
22.10
22.15
22.10
+0.50
1
5712
13:00:24
22.10
22.15
22.10
+0.50
1
5711
13:00:06
22.10
22.15
22.10
+0.50
3
5710
12:59:49
22.10
22.15
22.10
+0.50
5
5707
12:59:21
22.10
22.15
22.10
+0.50
2
5702
12:59:06
22.10
22.15
22.10
+0.50
5
5700
12:58:45
22.10
22.15
22.10
+0.50
1
5695
12:58:38
22.10
22.15
22.10
+0.50
5
5694
12:58:37
22.10
22.15
22.10
+0.50
3
5689
12:57:36
22.10
22.15
22.10
+0.50
1
5686
12:56:56
22.10
22.15
22.10
+0.50
7
5685
12:56:56
22.10
22.15
22.10
+0.50
3
5678
12:56:56
22.05
22.10
22.10
+0.50
2
5675
12:56:25
22.05
22.10
22.10
+0.50
1
5673
12:56:03
22.05
22.15
22.15
+0.55
1
5672
12:56:03
22.05
22.10
22.15
+0.55
27
5671
12:56:03
22.05
22.10
22.10
+0.50
18
5644
12:55:53
22.05
22.10
22.10
+0.50
1
5626
12:55:30
22.05
22.10
22.05
+0.45
1
5625
12:54:55
22.00
22.05
22.05
+0.45
1
5624
12:54:55
22.00
22.05
22.05
+0.45
20
5623
12:54:34
22.00
22.05
22.05
+0.45
3
5603
12:53:53
22.00
22.05
22.00
+0.40
5
5600
12:53:46
22.00
22.05
22.00
+0.40
2
5595
12:51:52
22.00
22.05
22.00
+0.40
2
5593
12:51:14
22.00
22.05
22.00
+0.40
3
5591
12:51:01
22.00
22.05
22.05
+0.45
1
5588
12:50:35
22.00
22.05
22.05
+0.45
1
5587
12:50:19
22.00
22.05
22.05
+0.45
1
5586
12:50:12
22.00
22.05
22.00
+0.40
2
5585
12:50:03
22.00
22.05
22.00
+0.40
1
5583
12:49:43
22.00
22.05
22.05
+0.45
1
5582
12:49:19
22.00
22.05
22.05
+0.45
1
5581
12:49:06
22.00
22.05
22.00
+0.40
3
5580
12:49:06
22.00
22.05
22.05
+0.45
2
5577
12:48:32
22.00
22.05
22.00
+0.40
1
5575
12:48:27
22.00
22.05
22.00
+0.40
5
5574
12:47:51
22.00
22.05
21.95
+0.35
2
5569
12:47:51
22.00
22.05
22.00
+0.40
1
5567
12:47:39
21.95
22.00
22.00
+0.40
3
5566
12:47:39
21.95
22.00
22.00
+0.40
5
5563
12:47:39
21.95
22.00
22.00
+0.40
2
5558
12:47:29
21.95
22.00
21.95
+0.35
1
5556
12:47:21
21.95
22.00
21.95
+0.35
1
5555
12:47:20
21.95
22.00
21.95
+0.35
1
5554
12:47:19
21.95
22.00
21.95
+0.35
3
5553
12:47:01
21.95
22.00
21.95
+0.35
8
5550
12:46:30
21.95
22.00
22.00
+0.40
2
5542
12:46:29
21.95
22.00
21.95
+0.35
1
5540
12:46:15
21.95
22.00
21.95
+0.35
2
5539
12:45:06
21.95
22.00
21.95
+0.35
1
5537
12:44:07
22.00
22.05
22.00
+0.40
5
5536
12:43:47
22.00
22.05
22.00
+0.40
1
5531
12:43:47
22.00
22.05
22.00
+0.40
2
5530
12:43:31
22.00
22.05
22.00
+0.40
1
5528
12:43:26
22.00
22.05
22.00
+0.40
1
5527
12:43:00
21.95
22.05
21.95
+0.35
5
5526
12:42:57
21.95
22.00
22.00
+0.40
1
5521
12:42:50
22.00
22.05
22.00
+0.40
5
5520
12:42:18
21.95
22.00
22.00
+0.40
10
5515
12:42:18
21.95
22.00
22.00
+0.40
4
5505
12:42:18
22.00
22.10
22.00
+0.40
12
5501
12:42:13
22.00
22.10
22.00
+0.40
1
5489
12:42:08
22.00
22.10
22.00
+0.40
2
5488
12:41:59
22.00
22.10
22.00
+0.40
1
5486
12:41:59
22.00
22.05
22.05
+0.45
2
5485
12:41:30
22.00
22.05
22.05
+0.45
3
5483
12:41:30
22.00
22.05
22.05
+0.45
1
5480
12:41:25
22.00
22.05
22.05
+0.45
1
5479
12:41:18
22.00
22.05
22.00
+0.40
1
5478
12:41:17
21.95
22.00
22.00
+0.40
3
5477
12:41:17
21.95
22.00
22.00
+0.40
17
5474
12:41:17
22.00
22.05
22.00
+0.40
25
5457
12:41:08
22.00
22.05
22.00
+0.40
1
5432
12:40:47
22.00
22.05
22.05
+0.45
1
5431
12:40:47
22.00
22.05
22.00
+0.40
1
5430
12:40:45
22.00
22.05
22.00
+0.40
1
5429
12:40:42
22.00
22.05
22.00
+0.40
1
5428
12:40:42
22.00
22.05
22.00
+0.40
1
5427
12:40:42
22.00
22.05
22.00
+0.40
1
5426
12:40:41
22.00
22.05
22.00
+0.40
10
5425
12:40:02
22.00
22.05
22.00
+0.40
1
5415
12:39:40
22.00
22.05
22.05
+0.45
1
5414
12:39:37
22.00
22.05
22.05
+0.45
2
5413
12:39:32
22.00
22.05
22.05
+0.45
2
5411
12:39:26
22.00
22.05
22.05
+0.45
1
5409
12:39:23
22.00
22.05
22.05
+0.45
1
5408
12:39:22
22.05
22.10
22.05
+0.45
3
5407
12:39:06
22.05
22.10
22.05
+0.45
10
5404
12:38:44
22.05
22.10
22.05
+0.45
3
5394
12:38:44
22.05
22.10
22.05
+0.45
1
5391
12:38:44
22.05
22.10
22.05
+0.45
1
5390
12:38:44
22.05
22.10
22.05
+0.45
1
5389
12:38:44
22.05
22.10
22.05
+0.45
1
5388
12:38:44
22.10
22.15
22.10
+0.50
80
5387
12:38:36
22.10
22.15
22.10
+0.50
1
5307
12:38:29
22.10
22.15
22.10
+0.50
2
5306
12:38:02
22.10
22.15
22.10
+0.50
2
5304
12:37:53
22.10
22.15
22.15
+0.55
1
5302
12:36:44
22.15
22.20
22.15
+0.55
37
5301
12:36:34
22.15
22.20
22.15
+0.55
6
5264
12:34:59
22.15
22.20
22.20
+0.60
5
5258
12:34:49
22.15
22.20
22.20
+0.60
1
5253
12:34:33
22.15
22.20
22.20
+0.60
5
5252
12:32:23
22.15
22.20
22.15
+0.55
1
5247
12:31:49
22.15
22.20
22.20
+0.60
1
5246
12:31:36
22.15
22.20
22.20
+0.60
2
5245
12:31:19
22.15
22.20
22.20
+0.60
1
5243
12:30:48
22.15
22.20
22.20
+0.60
1
5242
12:29:45
22.15
22.20
22.20
+0.60
1
5241
12:27:56
22.15
22.20
22.20
+0.60
5
5240
12:27:45
22.15
22.20
22.20
+0.60
3
5235
12:27:38
22.15
22.20
22.20
+0.60
3
5232
12:27:09
22.15
22.20
22.20
+0.60
1
5229
12:27:08
22.10
22.15
22.15
+0.55
8
5228
12:26:43
22.10
22.15
22.15
+0.55
1
5220
12:26:43
22.15
22.20
22.15
+0.55
9
5219
12:26:30
22.15
22.20
22.15
+0.55
1
5210
12:26:12
22.10
22.15
22.15
+0.55
1
5209
12:26:12
22.10
22.15
22.15
+0.55
5
5208
12:26:12
22.15
22.20
22.15
+0.55
1
5203
12:25:53
22.10
22.15
22.15
+0.55
1
5202
12:25:53
22.10
22.15
22.15
+0.55
4
5201
12:25:47
22.10
22.15
22.15
+0.55
1
5197
12:25:43
22.10
22.15
22.15
+0.55
2
5196
12:25:40
22.10
22.15
22.15
+0.55
1
5194
12:25:34
22.10
22.15
22.15
+0.55
1
5193
12:24:23
22.15
22.20
22.15
+0.55
11
5192
12:24:18
22.15
22.20
22.15
+0.55
1
5181
12:23:33
22.15
22.20
22.15
+0.55
1
5180
12:23:26
22.15
22.20
22.15
+0.55
1
5179
12:22:51
22.15
22.20
22.15
+0.55
5
5178
12:22:32
22.15
22.20
22.15
+0.55
2
5173
12:22:28
22.15
22.20
22.20
+0.60
1
5171
12:22:24
22.15
22.20
22.15
+0.55
1
5170
12:20:16
22.15
22.20
22.15
+0.55
2
5169
12:18:32
22.15
22.20
22.15
+0.55
2
5167
12:17:58
22.15
22.20
22.15
+0.55
2
5165
12:17:29
22.10
22.20
22.20
+0.60
5
5163
12:17:00
22.10
22.20
22.20
+0.60
5
5158
12:17:00
22.10
22.20
22.20
+0.60
2
5153
12:16:50
22.10
22.15
22.20
+0.60
1
5151
12:16:50
22.10
22.15
22.15
+0.55
1
5150
12:16:45
22.10
22.20
22.20
+0.60
2
5149
12:16:34
22.10
22.20
22.20
+0.60
1
5147
12:15:32
22.10
22.20
22.20
+0.60
1
5146
12:14:54
22.10
22.20
22.20
+0.60
1
5145
12:14:53
22.10
22.20
22.10
+0.50
50
5144
12:13:31
22.10
22.20
22.10
+0.50
4
5094
12:13:30
22.10
22.15
22.15
+0.55
21
5090
12:13:06
22.10
22.15
22.15
+0.55
1
5069
12:12:59
22.10
22.15
22.15
+0.55
5
5068
12:12:50
22.10
22.15
22.10
+0.50
1
5063
12:12:38
22.10
22.15
22.10
+0.50
1
5062
12:12:23
22.10
22.15
22.10
+0.50
1
5061
12:11:19
22.10
22.15
22.15
+0.55
1
5060
12:11:17
22.10
22.15
22.15
+0.55
1
5059
12:10:35
22.10
22.15
22.15
+0.55
1
5058
12:08:50
22.10
22.15
22.10
+0.50
1
5057
12:08:49
22.10
22.15
22.10
+0.50
1
5056
12:08:10
22.10
22.15
22.10
+0.50
1
5055
12:07:54
22.10
22.15
22.10
+0.50
6
5054
12:04:41
22.15
22.20
22.15
+0.55
5
5048
12:04:40
22.15
22.20
22.15
+0.55
10
5043
12:04:18
22.10
22.15
22.15
+0.55
1
5033
12:04:13
22.10
22.15
22.15
+0.55
1
5032
12:04:13
22.10
22.15
22.15
+0.55
8
5031
12:04:12
22.10
22.15
22.15
+0.55
1
5023
12:03:48
22.10
22.15
22.15
+0.55
5
5022
12:03:17
22.10
22.15
22.15
+0.55
5
5017
12:02:08
22.10
22.15
22.15
+0.55
1
5012
12:01:48
22.10
22.15
22.15
+0.55
5
5011
12:01:46
22.10
22.15
22.10
+0.50
1
5006
12:01:03
22.10
22.15
22.10
+0.50
1
5005
12:00:41
22.10
22.15
22.10
+0.50
1
5004
11:59:04
22.10
22.15
22.15
+0.55
1
5003
11:59:00
22.10
22.15
22.15
+0.55
2
5002
11:58:51
22.10
22.15
22.15
+0.55
1
5000
11:58:46
22.10
22.15
22.15
+0.55
1
4999
11:58:11
22.15
22.20
22.15
+0.55
1
4998
11:57:42
22.15
22.20
22.15
+0.55
5
4997
11:57:42
22.10
22.15
22.15
+0.55
13
4992
11:57:42
22.10
22.15
22.15
+0.55
9
4979
11:57:42
22.10
22.15
22.15
+0.55
3
4970
11:57:42
22.10
22.15
22.15
+0.55
2
4967
11:57:42
22.10
22.15
22.15
+0.55
4
4965
11:57:42
22.10
22.15
22.15
+0.55
15
4961
11:57:16
22.10
22.15
22.10
+0.50
1
4946
11:57:13
22.10
22.15
22.10
+0.50
3
4945
11:56:33
22.10
22.15
22.10
+0.50
2
4942
11:54:51
22.10
22.15
22.10
+0.50
3
4940
11:54:47
22.10
22.15
22.10
+0.50
1
4937
11:54:31
22.10
22.15
22.10
+0.50
1
4936
11:54:03
22.05
22.10
22.10
+0.50
3
4935
11:52:33
22.10
22.15
22.05
+0.45
1
4932
11:52:33
22.10
22.15
22.10
+0.50
2
4931
11:52:11
22.05
22.15
22.15
+0.55
1
4929
11:52:11
22.05
22.10
22.10
+0.50
1
4928
11:52:10
22.05
22.10
22.10
+0.50
4
4927
11:50:46
22.10
22.15
22.10
+0.50
1
4923
11:47:06
22.05
22.10
22.10
+0.50
2
4922
11:47:06
22.05
22.10
22.10
+0.50
8
4920
11:47:06
22.10
22.15
22.10
+0.50
20
4912
11:47:03
22.10
22.15
22.15
+0.55
5
4892
11:46:51
22.10
22.15
22.10
+0.50
5
4887
11:46:42
22.10
22.15
22.10
+0.50
3
4882
11:46:16
22.05
22.10
22.10
+0.50
9
4879
11:46:16
22.10
22.15
22.10
+0.50
1
4870
11:45:58
22.05
22.10
22.10
+0.50
2
4869
11:45:51
22.05
22.10
22.10
+0.50
6
4867
11:45:51
22.10
22.15
22.10
+0.50
2
4861
11:45:42
22.10
22.15
22.10
+0.50
4
4859
11:45:40
22.05
22.10
22.10
+0.50
6
4855
11:45:40
22.05
22.10
22.10
+0.50
10
4849
11:45:40
22.05
22.10
22.10
+0.50
3
4839
11:45:24
22.05
22.10
22.10
+0.50
1
4836
11:44:54
22.05
22.10
22.10
+0.50
5
4835
11:43:23
22.05
22.10
22.10
+0.50
1
4830
11:43:22
22.05
22.10
22.05
+0.45
4
4829
11:43:19
22.05
22.10
22.05
+0.45
1
4825
11:42:10
22.00
22.10
22.10
+0.50
1
4824
11:41:59
22.00
22.10
22.10
+0.50
1
4823
11:41:48
22.05
22.10
22.05
+0.45
1
4822
11:41:33
22.05
22.10
22.05
+0.45
2
4821
11:41:09
22.10
22.15
22.10
+0.50
24
4819
11:41:07
22.10
22.15
22.10
+0.50
2
4795
11:39:38
22.10
22.15
22.10
+0.50
2
4793
11:39:30
22.10
22.15
22.10
+0.50
1
4791
11:38:57
22.10
22.15
22.10
+0.50
2
4790
11:38:49
22.10
22.15
22.10
+0.50
2
4788
11:38:45
22.10
22.15
22.10
+0.50
1
4786
11:38:25
22.10
22.15
22.10
+0.50
2
4785
11:37:48
22.10
22.15
22.10
+0.50
6
4783
11:37:44
22.10
22.15
22.10
+0.50
2
4777
11:37:42
22.10
22.15
22.15
+0.55
7
4775
11:35:57
22.10
22.15
22.10
+0.50
10
4768
11:35:41
22.10
22.15
22.10
+0.50
1
4758
11:35:40
22.10
22.15
22.15
+0.55
10
4757
11:34:01
22.10
22.15
22.15
+0.55
3
4747
11:33:37
22.10
22.15
22.10
+0.50
1
4744
11:33:16
22.10
22.15
22.10
+0.50
3
4743
11:30:39
22.15
22.20
22.15
+0.55
6
4740
11:30:26
22.15
22.20
22.15
+0.55
1
4734
11:30:24
22.15
22.20
22.15
+0.55
1
4733
11:30:06
22.15
22.20
22.15
+0.55
1
4732
11:29:57
22.15
22.20
22.20
+0.60
1
4731
11:29:56
22.15
22.20
22.15
+0.55
15
4730
11:29:00
22.15
22.20
22.15
+0.55
2
4715
11:28:59
22.10
22.15
22.15
+0.55
6
4713
11:28:36
22.10
22.15
22.15
+0.55
5
4707
11:27:01
22.15
22.20
22.15
+0.55
3
4702
11:26:52
22.15
22.20
22.15
+0.55
1
4699
11:23:48
22.10
22.20
22.20
+0.60
2
4698
11:23:39
22.10
22.15
22.15
+0.55
1
4696
11:23:39
22.10
22.15
22.15
+0.55
25
4695
11:23:19
22.10
22.15
22.10
+0.50
2
4670
11:23:18
22.10
22.15
22.10
+0.50
1
4668
11:23:18
22.00
22.10
22.10
+0.50
4
4667
11:23:16
22.05
22.10
22.05
+0.45
3
4663
11:22:11
22.05
22.10
22.05
+0.45
5
4660
11:22:00
21.95
22.05
22.05
+0.45
3
4655
11:21:33
22.00
22.05
22.00
+0.40
16
4652
11:21:25
21.95
22.00
22.00
+0.40
4
4636
11:21:13
22.00
22.05
22.00
+0.40
7
4632
11:20:39
21.90
22.00
22.00
+0.40
1
4625
11:20:38
21.90
22.00
22.00
+0.40
4
4624
11:20:38
21.95
22.05
21.95
+0.35
15
4620
11:20:06
22.00
22.10
22.00
+0.40
14
4605
11:19:14
22.00
22.10
22.00
+0.40
1
4591
11:18:58
22.05
22.10
22.05
+0.45
16
4590
11:18:55
22.05
22.10
22.10
+0.50
3
4574
11:18:27
22.10
22.15
22.10
+0.50
1
4571
11:18:02
22.05
22.10
22.10
+0.50
1
4570
11:17:39
22.05
22.10
22.10
+0.50
1
4569
11:17:39
22.10
22.20
22.10
+0.50
17
4568
11:17:32
22.10
22.20
22.10
+0.50
1
4551
11:17:09
22.10
22.20
22.10
+0.50
5
4550
11:16:52
22.10
22.20
22.10
+0.50
1
4545
11:16:48
22.10
22.15
22.15
+0.55
1
4544
11:16:41
22.10
22.15
22.15
+0.55
1
4543
11:16:35
22.15
22.20
22.15
+0.55
1
4542
11:16:24
22.15
22.20
22.15
+0.55
7
4541
11:16:24
22.15
22.20
22.15
+0.55
15
4534
11:15:43
22.15
22.20
22.15
+0.55
5
4519
11:15:43
22.15
22.20
22.15
+0.55
3
4514
11:15:41
22.15
22.20
22.15
+0.55
3
4511
11:15:06
22.15
22.20
22.20
+0.60
1
4508
11:14:52
22.10
22.15
22.15
+0.55
7
4507
11:14:24
22.10
22.15
22.15
+0.55
1
4500
11:14:22
22.10
22.15
22.10
+0.50
1
4499
11:14:10
22.10
22.15
22.15
+0.55
1
4498
11:14:05
22.10
22.15
22.10
+0.50
5
4497
11:13:04
22.10
22.15
22.10
+0.50
2
4492
11:12:37
22.10
22.15
22.10
+0.50
1
4490
11:11:52
22.05
22.10
22.10
+0.50
1
4489
11:11:52
22.05
22.10
22.10
+0.50
20
4488
11:10:47
22.00
22.05
22.05
+0.45
5
4468
11:10:47
22.00
22.05
22.05
+0.45
1
4463
11:10:34
22.00
22.05
22.05
+0.45
4
4462
11:10:33
22.00
22.05
22.05
+0.45
2
4458
11:10:29
22.00
22.05
22.05
+0.45
2
4456
11:10:24
22.00
22.05
22.05
+0.45
3
4454
11:10:24
21.95
22.00
22.00
+0.40
15
4451
11:10:13
21.90
21.95
21.95
+0.35
1
4436
11:09:47
21.95
22.00
21.95
+0.35
1
4435
11:09:45
21.95
22.00
22.00
+0.40
1
4434
11:09:45
21.90
21.95
21.95
+0.35
18
4433
11:09:45
21.95
22.00
21.95
+0.35
2
4415
11:09:35
21.95
22.00
21.90
+0.30
1
4413
11:09:35
21.95
22.00
21.95
+0.35
1
4412
11:09:30
21.90
21.95
21.95
+0.35
1
4411
11:09:25
21.95
22.00
21.95
+0.35
1
4410
11:09:23
21.90
21.95
21.95
+0.35
1
4409
11:09:23
21.95
22.00
21.95
+0.35
1
4408
11:09:15
21.90
22.00
21.90
+0.30
1
4407
11:09:12
21.90
21.95
21.95
+0.35
1
4406
11:09:08
21.90
22.00
21.90
+0.30
2
4405
11:09:07
21.90
22.00
21.90
+0.30
5
4403
11:09:03
21.90
22.00
21.90
+0.30
5
4398
11:08:36
21.85
21.90
21.90
+0.30
11
4393
11:08:36
21.90
22.00
21.90
+0.30
39
4382
11:08:30
21.90
22.00
21.90
+0.30
5
4343
11:08:29
21.90
22.00
21.90
+0.30
1
4338
11:08:29
21.90
22.00
21.90
+0.30
1
4337
11:07:54
21.95
22.00
21.95
+0.35
1
4336
11:07:51
21.95
22.00
21.95
+0.35
2
4335
11:07:49
21.95
22.00
22.00
+0.40
1
4333
11:07:49
21.95
22.00
21.95
+0.35
5
4332
11:07:48
21.95
22.00
21.95
+0.35
5
4327
11:07:47
21.95
22.00
21.95
+0.35
5
4322
11:07:47
21.95
22.00
21.95
+0.35
5
4317
11:07:46
21.95
22.00
21.95
+0.35
5
4312
11:07:37
21.95
22.00
21.95
+0.35
1
4307
11:06:34
21.95
22.00
21.95
+0.35
1
4306
11:06:28
21.95
22.00
22.00
+0.40
2
4305
11:06:22
21.95
22.00
22.00
+0.40
2
4303
11:06:21
22.00
22.05
22.00
+0.40
8
4301
11:05:34
22.00
22.05
22.05
+0.45
4
4293
11:05:34
22.05
22.10
22.05
+0.45
5
4289
11:05:34
22.05
22.10
22.05
+0.45
1
4284
11:03:29
22.05
22.15
22.05
+0.45
1
4283
11:03:25
22.05
22.15
22.05
+0.45
1
4282
11:03:21
22.05
22.15
22.05
+0.45
1
4281
11:03:07
22.05
22.15
22.05
+0.45
2
4280
11:02:50
22.15
22.20
22.00
+0.40
65
4278
11:02:50
22.15
22.20
22.05
+0.45
9
4213
11:02:50
22.15
22.20
22.10
+0.50
20
4204
11:02:50
22.15
22.20
22.15
+0.55
6
4184
11:02:45
22.15
22.20
22.15
+0.55
1
4178
11:02:05
22.10
22.15
22.15
+0.55
8
4177
11:01:39
22.05
22.10
22.10
+0.50
7
4169
11:01:15
22.05
22.10
22.10
+0.50
5
4162
11:01:15
22.05
22.10
22.10
+0.50
2
4157
11:01:15
22.05
22.10
22.10
+0.50
1
4155
11:00:48
22.05
22.10
22.10
+0.50
1
4154
11:00:23
22.05
22.10
22.10
+0.50
3
4153
11:00:12
22.05
22.10
22.10
+0.50
1
4150
10:59:54
22.05
22.10
22.05
+0.45
1
4149
10:59:35
22.05
22.10
22.05
+0.45
1
4148
10:59:30
22.05
22.10
22.05
+0.45
1
4147
10:59:29
22.05
22.10
22.05
+0.45
2
4146
10:59:25
22.05
22.10
22.05
+0.45
1
4144
10:59:19
22.00
22.05
22.05
+0.45
2
4143
10:57:30
22.00
22.05
22.05
+0.45
2
4141
10:57:20
22.00
22.05
22.05
+0.45
1
4139
10:57:19
22.00
22.05
22.00
+0.40
19
4138
10:56:59
22.00
22.05
22.05
+0.45
1
4119
10:56:59
22.00
22.05
22.05
+0.45
4
4118
10:56:59
22.05
22.10
22.05
+0.45
6
4114
10:56:56
22.05
22.10
22.05
+0.45
4
4108
10:56:11
22.05
22.10
22.05
+0.45
1
4104
10:56:09
22.05
22.10
22.05
+0.45
1
4103
10:55:52
22.05
22.10
22.05
+0.45
1
4102
10:55:52
22.05
22.10
22.05
+0.45
1
4101
10:55:52
22.05
22.10
22.05
+0.45
2
4100
10:55:52
22.05
22.10
22.05
+0.45
10
4098
10:55:27
22.05
22.10
22.05
+0.45
2
4088
10:53:57
22.05
22.10
22.05
+0.45
2
4086
10:53:19
22.05
22.10
22.05
+0.45
7
4084
10:52:57
22.05
22.10
22.05
+0.45
2
4077
10:52:43
22.05
22.15
22.05
+0.45
11
4075
10:52:28
22.05
22.15
22.05
+0.45
1
4064
10:51:28
22.10
22.15
22.10
+0.50
2
4063
10:51:12
22.10
22.15
22.10
+0.50
2
4061
10:50:44
22.05
22.10
22.10
+0.50
1
4059
10:50:42
22.05
22.15
22.05
+0.45
1
4058
10:50:06
22.05
22.10
22.10
+0.50
6
4057
10:50:06
22.05
22.10
22.10
+0.50
9
4051
10:50:06
22.05
22.10
22.10
+0.50
2
4042
10:50:04
22.05
22.10
22.10
+0.50
1
4040
10:50:00
22.05
22.10
22.10
+0.50
1
4039
10:49:56
22.05
22.10
22.10
+0.50
1
4038
10:49:33
22.05
22.10
22.10
+0.50
1
4037
10:48:49
22.05
22.10
22.10
+0.50
1
4036
10:48:49
22.05
22.10
22.05
+0.45
1
4035
10:48:49
22.00
22.05
22.05
+0.45
1
4034
10:48:49
22.05
22.10
22.05
+0.45
1
4033
10:48:38
22.00
22.05
22.05
+0.45
1
4032
10:48:37
22.05
22.10
22.05
+0.45
5
4031
10:47:02
22.05
22.10
22.05
+0.45
1
4026
10:47:01
22.05
22.10
22.05
+0.45
1
4025
10:46:59
22.05
22.10
22.05
+0.45
1
4024
10:46:58
22.05
22.10
22.05
+0.45
1
4023
10:46:49
22.05
22.10
22.10
+0.50
1
4022
10:46:49
22.00
22.05
22.05
+0.45
1
4021
10:46:44
22.00
22.05
22.05
+0.45
1
4020
10:46:44
22.05
22.10
22.05
+0.45
2
4019
10:46:37
22.00
22.05
22.05
+0.45
1
4017
10:46:30
22.00
22.10
22.00
+0.40
27
4016
10:46:08
22.00
22.10
22.10
+0.50
5
3989
10:45:12
22.00
22.10
22.10
+0.50
1
3984
10:45:12
22.00
22.10
22.00
+0.40
1
3983
10:45:04
22.00
22.10
22.00
+0.40
10
3982
10:44:49
22.05
22.10
22.00
+0.40
24
3972
10:44:49
22.05
22.10
22.05
+0.45
8
3948
10:44:32
22.05
22.10
22.05
+0.45
1
3940
10:44:24
22.05
22.10
22.05
+0.45
20
3939
10:44:20
22.05
22.15
22.05
+0.45
2
3919
10:43:46
22.05
22.15
22.05
+0.45
1
3917
10:43:31
22.05
22.10
22.10
+0.50
1
3916
10:43:16
22.05
22.15
22.05
+0.45
10
3915
10:42:41
22.05
22.15
22.05
+0.45
1
3905
10:42:16
22.10
22.20
22.10
+0.50
78
3904
10:42:16
22.15
22.20
22.15
+0.55
1
3826
10:42:16
22.15
22.20
22.20
+0.60
2
3825
10:42:08
22.10
22.15
22.15
+0.55
1
3823
10:41:56
22.15
22.20
22.15
+0.55
1
3822
10:41:55
22.10
22.15
22.15
+0.55
9
3821
10:41:55
22.15
22.20
22.15
+0.55
1
3812
10:41:31
22.15
22.20
22.15
+0.55
1
3811
10:40:50
22.15
22.20
22.15
+0.55
10
3810
10:40:40
22.15
22.20
22.15
+0.55
1
3800
10:40:23
22.15
22.20
22.15
+0.55
1
3799
10:40:22
22.15
22.20
22.15
+0.55
1
3798
10:39:22
22.15
22.20
22.15
+0.55
1
3797
10:38:29
22.15
22.20
22.15
+0.55
1
3796
10:36:50
22.10
22.15
22.15
+0.55
4
3795
10:36:50
22.10
22.15
22.15
+0.55
1
3791
10:36:16
22.10
22.20
22.20
+0.60
1
3790
10:36:15
22.10
22.15
22.15
+0.55
5
3789
10:36:15
22.15
22.20
22.15
+0.55
5
3784
10:36:10
22.15
22.20
22.15
+0.55
1
3779
10:35:52
22.10
22.15
22.15
+0.55
2
3778
10:35:51
22.15
22.20
22.15
+0.55
10
3776
10:35:41
22.15
22.20
22.20
+0.60
1
3766
10:35:40
22.20
22.25
22.20
+0.60
4
3765
10:35:40
22.20
22.25
22.20
+0.60
1
3761
10:35:37
22.20
22.25
22.25
+0.65
3
3760
10:35:21
22.15
22.20
22.20
+0.60
1
3757
10:35:21
22.20
22.25
22.20
+0.60
4
3756
10:35:20
22.20
22.25
22.25
+0.65
5
3752
10:34:35
22.15
22.20
22.20
+0.60
11
3747
10:34:35
22.15
22.20
22.20
+0.60
1
3736
10:34:34
22.15
22.20
22.20
+0.60
6
3735
10:34:33
22.15
22.20
22.20
+0.60
8
3729
10:34:31
22.15
22.20
22.20
+0.60
13
3721
10:34:31
22.15
22.20
22.20
+0.60
30
3708
10:34:10
22.15
22.20
22.15
+0.55
1
3678
10:33:54
22.15
22.20
22.20
+0.60
1
3677
10:33:42
22.15
22.20
22.15
+0.55
1
3676
10:33:36
22.10
22.15
22.15
+0.55
7
3675
10:33:07
22.10
22.15
22.10
+0.50
1
3668
10:32:30
22.10
22.15
22.10
+0.50
1
3667
10:32:00
22.10
22.15
22.10
+0.50
1
3666
10:31:52
22.05
22.10
22.10
+0.50
4
3665
10:31:52
22.10
22.15
22.10
+0.50
4
3661
10:31:37
22.05
22.10
22.10
+0.50
2
3657
10:30:58
22.15
22.20
22.10
+0.50
4
3655
10:30:58
22.15
22.20
22.15
+0.55
2
3651
10:30:54
22.10
22.15
22.15
+0.55
1
3649
10:30:45
22.10
22.15
22.15
+0.55
7
3648
10:30:20
22.05
22.15
22.05
+0.45
2
3641
10:29:28
22.05
22.15
22.05
+0.45
1
3639
10:29:26
22.10
22.15
22.10
+0.50
1
3638
10:29:23
22.05
22.10
22.10
+0.50
1
3637
10:29:20
22.10
22.15
22.10
+0.50
1
3636
10:29:14
22.10
22.15
22.10
+0.50
2
3635
10:29:02
22.10
22.15
22.15
+0.55
1
3633
10:28:56
22.05
22.10
22.10
+0.50
1
3632
10:28:56
22.10
22.15
22.10
+0.50
1
3631
10:28:56
22.05
22.10
22.10
+0.50
1
3630
10:28:48
22.10
22.15
22.10
+0.50
15
3629
10:28:13
22.10
22.15
22.10
+0.50
1
3614
10:26:54
22.10
22.15
22.10
+0.50
2
3613
10:25:33
22.10
22.15
22.15
+0.55
5
3611
10:25:06
22.10
22.15
22.10
+0.50
3
3606
10:24:23
22.10
22.15
22.15
+0.55
1
3603
10:23:58
22.10
22.20
22.10
+0.50
5
3602
10:23:57
22.10
22.20
22.10
+0.50
1
3597
10:23:31
22.10
22.20
22.10
+0.50
2
3596
10:23:23
22.15
22.20
22.10
+0.50
2
3594
10:23:23
22.15
22.20
22.15
+0.55
1
3592
10:23:09
22.10
22.15
22.20
+0.60
3
3591
10:23:09
22.10
22.15
22.15
+0.55
2
3588
10:23:08
22.10
22.15
22.10
+0.50
2
3586
10:22:29
22.15
22.20
22.15
+0.55
3
3584
10:22:29
22.15
22.20
22.15
+0.55
3
3581
10:22:29
22.15
22.20
22.15
+0.55
2
3578
10:22:21
22.10
22.15
22.15
+0.55
5
3576
10:22:06
22.10
22.15
22.15
+0.55
18
3571
10:22:06
22.10
22.15
22.10
+0.50
1
3553
10:22:06
22.05
22.10
22.10
+0.50
2
3552
10:21:55
22.10
22.15
22.05
+0.45
4
3550
10:21:55
22.10
22.15
22.10
+0.50
11
3546
10:21:33
22.05
22.10
22.10
+0.50
4
3535
10:21:33
22.10
22.15
22.10
+0.50
1
3531
10:21:19
22.10
22.15
22.10
+0.50
2
3530
10:20:34
22.10
22.15
22.10
+0.50
2
3528
10:20:24
22.10
22.15
22.10
+0.50
1
3526
10:20:05
22.10
22.15
22.10
+0.50
1
3525
10:20:02
22.10
22.15
22.10
+0.50
1
3524
10:19:55
22.10
22.15
22.10
+0.50
2
3523
10:19:50
22.05
22.10
22.10
+0.50
40
3521
10:19:37
22.05
22.10
22.05
+0.45
2
3481
10:19:16
22.05
22.10
22.05
+0.45
1
3479
10:17:54
22.05
22.10
22.05
+0.45
1
3478
10:17:51
22.05
22.10
22.05
+0.45
5
3477
10:17:05
22.05
22.10
22.05
+0.45
1
3472
10:16:53
22.05
22.10
22.05
+0.45
1
3471
10:16:18
22.05
22.10
22.05
+0.45
10
3470
10:16:11
22.00
22.05
22.05
+0.45
5
3460
10:16:00
22.00
22.05
22.05
+0.45
1
3455
10:16:00
22.05
22.10
22.00
+0.40
16
3454
10:16:00
22.05
22.10
22.05
+0.45
8
3438
10:15:35
22.05
22.10
22.05
+0.45
1
3430
10:15:07
22.05
22.10
22.05
+0.45
1
3429
10:15:06
22.05
22.10
22.10
+0.50
3
3428
10:14:47
22.05
22.10
22.05
+0.45
5
3425
10:14:30
22.05
22.10
22.05
+0.45
1
3420
10:14:23
22.05
22.10
22.05
+0.45
3
3419
10:14:07
22.05
22.10
22.05
+0.45
1
3416
10:13:56
22.05
22.10
22.05
+0.45
1
3415
10:13:52
22.05
22.10
22.05
+0.45
1
3414
10:13:48
22.05
22.10
22.05
+0.45
1
3413
10:13:46
22.05
22.10
22.05
+0.45
1
3412
10:13:41
22.05
22.10
22.05
+0.45
1
3411
10:13:09
22.05
22.10
22.05
+0.45
10
3410
10:12:49
22.05
22.10
22.05
+0.45
3
3400
10:12:48
22.05
22.10
22.05
+0.45
1
3397
10:12:23
22.05
22.10
22.05
+0.45
1
3396
10:12:17
22.10
22.15
22.10
+0.50
5
3395
10:12:16
22.10
22.15
22.10
+0.50
1
3390
10:12:05
22.10
22.15
22.10
+0.50
1
3389
10:12:01
22.10
22.15
22.10
+0.50
1
3388
10:11:58
22.10
22.15
22.10
+0.50
1
3387
10:11:57
22.10
22.15
22.10
+0.50
1
3386
10:11:55
22.10
22.15
22.10
+0.50
1
3385
10:11:45
22.10
22.15
22.10
+0.50
1
3384
10:11:36
22.10
22.15
22.10
+0.50
1
3383
10:11:28
22.05
22.10
22.10
+0.50
1
3382
10:11:28
22.10
22.15
22.10
+0.50
3
3381
10:11:21
22.10
22.15
22.10
+0.50
5
3378
10:10:45
22.15
22.20
22.15
+0.55
16
3373
10:09:52
22.20
22.25
22.20
+0.60
2
3357
10:09:52
22.20
22.25
22.20
+0.60
1
3355
10:09:35
22.20
22.25
22.20
+0.60
1
3354
10:09:30
22.20
22.25
22.20
+0.60
1
3353
10:09:24
22.20
22.25
22.20
+0.60
5
3352
10:09:21
22.20
22.25
22.20
+0.60
1
3347
10:09:14
22.20
22.25
22.20
+0.60
2
3346
10:08:31
22.20
22.25
22.25
+0.65
1
3344
10:08:20
22.20
22.25
22.20
+0.60
1
3343
10:08:16
22.15
22.20
22.20
+0.60
1
3342
10:08:14
22.15
22.25
22.15
+0.55
1
3341
10:08:08
22.15
22.20
22.20
+0.60
5
3340
10:08:08
22.20
22.25
22.20
+0.60
5
3335
10:07:57
22.20
22.25
22.20
+0.60
1
3330
10:07:57
22.20
22.25
22.20
+0.60
10
3329
10:07:54
22.20
22.25
22.20
+0.60
2
3319
10:07:23
22.20
22.25
22.20
+0.60
2
3317
10:07:18
22.20
22.25
22.20
+0.60
1
3315
10:07:05
22.20
22.25
22.20
+0.60
1
3314
10:07:01
22.20
22.25
22.25
+0.65
2
3313
10:06:08
22.20
22.25
22.25
+0.65
5
3311
10:05:50
22.15
22.20
22.25
+0.65
3
3306
10:05:50
22.15
22.20
22.20
+0.60
7
3303
10:04:49
22.20
22.25
22.20
+0.60
2
3296
10:04:35
22.15
22.20
22.20
+0.60
1
3294
10:04:35
22.15
22.20
22.20
+0.60
1
3293
10:04:35
22.20
22.25
22.20
+0.60
1
3292
10:04:19
22.20
22.25
22.20
+0.60
1
3291
10:04:14
22.20
22.25
22.20
+0.60
1
3290
10:04:12
22.20
22.25
22.20
+0.60
2
3289
10:04:08
22.20
22.25
22.20
+0.60
1
3287
10:03:58
22.20
22.25
22.20
+0.60
1
3286
10:03:57
22.20
22.25
22.20
+0.60
1
3285
10:03:52
22.20
22.25
22.20
+0.60
2
3284
10:03:17
22.20
22.25
22.20
+0.60
1
3282
10:03:14
22.20
22.25
22.20
+0.60
1
3281
10:03:12
22.20
22.25
22.20
+0.60
1
3280
10:03:10
22.20
22.25
22.20
+0.60
1
3279
10:03:09
22.20
22.25
22.20
+0.60
1
3278
10:03:07
22.20
22.25
22.20
+0.60
1
3277
10:02:53
22.20
22.25
22.20
+0.60
10
3276
10:02:43
22.20
22.25
22.20
+0.60
1
3266
10:02:28
22.20
22.25
22.25
+0.65
2
3265
10:01:44
22.20
22.25
22.25
+0.65
1
3263
10:01:44
22.20
22.25
22.25
+0.65
5
3262
10:01:43
22.25
22.30
22.25
+0.65
1
3257
10:01:33
22.20
22.25
22.25
+0.65
1
3256
10:01:33
22.25
22.30
22.25
+0.65
9
3255
10:01:26
22.25
22.30
22.25
+0.65
1
3246
10:01:21
22.25
22.30
22.25
+0.65
1
3245
10:01:21
22.25
22.30
22.25
+0.65
10
3244
10:01:05
22.25
22.30
22.25
+0.65
3
3234
10:00:53
22.25
22.30
22.25
+0.65
1
3231
09:59:15
22.20
22.25
22.25
+0.65
2
3230
09:59:15
22.20
22.25
22.25
+0.65
1
3228
09:59:13
22.20
22.25
22.25
+0.65
9
3227
09:59:13
22.20
22.25
22.25
+0.65
1
3218
09:59:12
22.20
22.30
22.30
+0.70
10
3217
09:58:53
22.20
22.30
22.30
+0.70
10
3207
09:58:41
22.20
22.25
22.25
+0.65
3
3197
09:58:13
22.20
22.25
22.25
+0.65
10
3194
09:58:03
22.15
22.20
22.25
+0.65
10
3184
09:58:03
22.15
22.20
22.20
+0.60
5
3174
09:57:13
22.15
22.20
22.20
+0.60
1
3169
09:57:13
22.15
22.20
22.20
+0.60
1
3168
09:56:59
22.15
22.20
22.20
+0.60
1
3167
09:56:58
22.15
22.20
22.20
+0.60
5
3166
09:56:55
22.15
22.20
22.20
+0.60
10
3161
09:56:49
22.15
22.20
22.15
+0.55
1
3151
09:56:44
22.15
22.20
22.15
+0.55
1
3150
09:56:41
22.15
22.20
22.15
+0.55
1
3149
09:56:40
22.15
22.20
22.15
+0.55
2
3148
09:55:43
22.20
22.25
22.20
+0.60
4
3146
09:55:43
22.20
22.25
22.20
+0.60
1
3142
09:55:23
22.20
22.25
22.20
+0.60
1
3141
09:55:18
22.20
22.25
22.20
+0.60
1
3140
09:55:15
22.20
22.25
22.20
+0.60
2
3139
09:55:06
22.20
22.25
22.20
+0.60
10
3137
09:54:59
22.20
22.25
22.25
+0.65
1
3127
09:54:58
22.20
22.25
22.25
+0.65
1
3126
09:54:47
22.20
22.25
22.25
+0.65
1
3125
09:54:42
22.15
22.20
22.20
+0.60
8
3124
09:54:37
22.15
22.20
22.15
+0.55
1
3116
09:54:29
22.15
22.20
22.15
+0.55
1
3115
09:54:23
22.15
22.20
22.15
+0.55
3
3114
09:53:55
22.15
22.20
22.15
+0.55
1
3111
09:53:48
22.15
22.20
22.15
+0.55
3
3110
09:53:46
22.15
22.20
22.20
+0.60
1
3107
09:53:44
22.15
22.20
22.15
+0.55
3
3106
09:53:39
22.15
22.20
22.15
+0.55
4
3103
09:53:30
22.15
22.20
22.15
+0.55
2
3099
09:53:17
22.15
22.20
22.20
+0.60
1
3097
09:53:15
22.15
22.20
22.20
+0.60
2
3096
09:52:25
22.20
22.25
22.20
+0.60
1
3094
09:52:19
22.20
22.25
22.20
+0.60
1
3093
09:52:14
22.15
22.20
22.20
+0.60
5
3092
09:52:14
22.15
22.20
22.20
+0.60
2
3087
09:52:14
22.20
22.25
22.20
+0.60
3
3085
09:52:01
22.20
22.25
22.20
+0.60
1
3082
09:51:12
22.25
22.30
22.25
+0.65
4
3081
09:51:09
22.20
22.25
22.25
+0.65
3
3077
09:51:06
22.15
22.20
22.20
+0.60
1
3074
09:51:05
22.15
22.20
22.20
+0.60
10
3073
09:51:00
22.20
22.25
22.20
+0.60
5
3063
09:50:53
22.20
22.25
22.20
+0.60
2
3058
09:50:51
22.20
22.25
22.20
+0.60
3
3056
09:50:42
22.20
22.30
22.20
+0.60
5
3053
09:50:40
22.20
22.30
22.20
+0.60
1
3048
09:50:32
22.25
22.30
22.25
+0.65
1
3047
09:50:27
22.20
22.30
22.20
+0.60
3
3046
09:50:25
22.20
22.30
22.20
+0.60
5
3043
09:50:18
22.25
22.30
22.25
+0.65
1
3038
09:50:15
22.25
22.30
22.25
+0.65
1
3037
09:50:15
22.20
22.25
22.25
+0.65
1
3036
09:50:15
22.25
22.30
22.25
+0.65
1
3035
09:50:02
22.25
22.30
22.25
+0.65
1
3034
09:49:46
22.20
22.25
22.25
+0.65
1
3033
09:49:46
22.25
22.30
22.25
+0.65
9
3032
09:49:46
22.25
22.30
22.25
+0.65
1
3023
09:49:41
22.25
22.30
22.25
+0.65
1
3022
09:49:34
22.25
22.30
22.25
+0.65
1
3021
09:49:29
22.25
22.30
22.25
+0.65
1
3020
09:49:04
22.25
22.30
22.30
+0.70
2
3019
09:49:00
22.25
22.30
22.30
+0.70
2
3017
09:48:45
22.25
22.30
22.30
+0.70
2
3015
09:48:34
22.25
22.30
22.30
+0.70
1
3013
09:48:33
22.25
22.30
22.25
+0.65
1
3012
09:48:26
22.25
22.30
22.25
+0.65
1
3011
09:48:11
22.25
22.35
22.25
+0.65
1
3010
09:48:05
22.25
22.30
22.30
+0.70
2
3009
09:48:04
22.25
22.30
22.30
+0.70
3
3007
09:48:01
22.25
22.30
22.30
+0.70
9
3004
09:47:55
22.25
22.30
22.30
+0.70
1
2995
09:47:48
22.25
22.30
22.30
+0.70
10
2994
09:47:39
22.20
22.25
22.25
+0.65
7
2984
09:47:13
22.20
22.25
22.25
+0.65
5
2977
09:47:13
22.20
22.25
22.25
+0.65
1
2972
09:47:03
22.20
22.30
22.20
+0.60
1
2971
09:46:59
22.25
22.35
22.25
+0.65
18
2970
09:46:59
22.30
22.35
22.30
+0.70
1
2952
09:46:59
22.30
22.35
22.30
+0.70
8
2951
09:46:59
22.30
22.35
22.30
+0.70
1
2943
09:46:59
22.25
22.30
22.30
+0.70
4
2942
09:46:59
22.25
22.30
22.30
+0.70
1
2938
09:46:59
22.20
22.25
22.25
+0.65
40
2937
09:46:59
22.15
22.20
22.20
+0.60
1
2897
09:46:59
22.15
22.20
22.20
+0.60
38
2896
09:46:51
22.15
22.20
22.15
+0.55
1
2858
09:46:48
22.15
22.20
22.15
+0.55
1
2857
09:46:47
22.15
22.20
22.15
+0.55
1
2856
09:46:43
22.15
22.20
22.15
+0.55
1
2855
09:46:37
22.15
22.20
22.15
+0.55
5
2854
09:46:27
22.15
22.20
22.20
+0.60
3
2849
09:46:22
22.15
22.20
22.15
+0.55
1
2846
09:46:22
22.15
22.20
22.15
+0.55
10
2845
09:46:09
22.15
22.20
22.20
+0.60
1
2835
09:45:52
22.20
22.25
22.20
+0.60
5
2834
09:45:51
22.20
22.25
22.20
+0.60
2
2829
09:45:45
22.20
22.25
22.20
+0.60
1
2827
09:45:42
22.20
22.25
22.20
+0.60
1
2826
09:45:39
22.15
22.20
22.20
+0.60
1
2825
09:45:35
22.15
22.20
22.20
+0.60
9
2824
09:45:26
22.20
22.25
22.20
+0.60
1
2815
09:45:26
22.20
22.25
22.20
+0.60
1
2814
09:45:23
22.15
22.20
22.20
+0.60
1
2813
09:45:20
22.15
22.20
22.20
+0.60
3
2812
09:45:20
22.20
22.25
22.20
+0.60
1
2809
09:45:18
22.15
22.20
22.20
+0.60
1
2808
09:45:11
22.20
22.25
22.20
+0.60
10
2807
09:44:57
22.25
22.30
22.25
+0.65
20
2797
09:44:56
22.25
22.30
22.25
+0.65
1
2777
09:44:51
22.25
22.30
22.30
+0.70
1
2776
09:44:51
22.30
22.35
22.30
+0.70
18
2775
09:44:51
22.30
22.35
22.30
+0.70
18
2757
09:44:45
22.30
22.35
22.30
+0.70
4
2739
09:44:43
22.30
22.35
22.30
+0.70
3
2735
09:44:38
22.30
22.35
22.30
+0.70
1
2732
09:44:28
22.30
22.35
22.35
+0.75
1
2731
09:43:57
22.35
22.40
22.35
+0.75
1
2730
09:43:57
22.35
22.40
22.35
+0.75
1
2729
09:43:56
22.35
22.40
22.35
+0.75
1
2728
09:43:56
22.35
22.40
22.35
+0.75
20
2727
09:43:56
22.35
22.40
22.35
+0.75
5
2707
09:43:54
22.35
22.40
22.35
+0.75
5
2702
09:43:53
22.35
22.40
22.35
+0.75
1
2697
09:43:51
22.35
22.40
22.35
+0.75
2
2696
09:43:43
22.35
22.40
22.35
+0.75
2
2694
09:43:42
22.35
22.40
22.35
+0.75
3
2692
09:43:41
22.35
22.40
22.35
+0.75
5
2689
09:43:26
22.35
22.40
22.35
+0.75
10
2684
09:43:23
22.35
22.40
22.40
+0.80
1
2674
09:43:19
22.35
22.40
22.35
+0.75
2
2673
09:43:11
22.35
22.40
22.35
+0.75
1
2671
09:43:08
22.35
22.40
22.40
+0.80
1
2670
09:43:00
22.35
22.40
22.35
+0.75
2
2669
09:42:56
22.35
22.40
22.35
+0.75
10
2667
09:42:51
22.35
22.40
22.35
+0.75
1
2657
09:42:50
22.35
22.40
22.35
+0.75
2
2656
09:42:48
22.35
22.40
22.35
+0.75
1
2654
09:42:45
22.35
22.40
22.35
+0.75
1
2653
09:42:43
22.35
22.40
22.35
+0.75
1
2652
09:42:43
22.35
22.40
22.35
+0.75
40
2651
09:42:41
22.35
22.40
22.40
+0.80
2
2611
09:42:30
22.35
22.40
22.35
+0.75
2
2609
09:42:28
22.35
22.40
22.35
+0.75
1
2607
09:42:20
22.35
22.40
22.35
+0.75
1
2606
09:42:09
22.35
22.40
22.35
+0.75
10
2605
09:41:55
22.40
22.45
22.40
+0.80
4
2595
09:41:54
22.40
22.45
22.40
+0.80
5
2591
09:41:51
22.40
22.45
22.40
+0.80
5
2586
09:41:49
22.40
22.45
22.40
+0.80
2
2581
09:41:33
22.40
22.45
22.40
+0.80
1
2579
09:41:26
22.40
22.45
22.40
+0.80
1
2578
09:41:24
22.40
22.45
22.40
+0.80
3
2577
09:41:20
22.40
22.45
22.40
+0.80
3
2574
09:41:16
22.40
22.45
22.45
+0.85
2
2571
09:41:15
22.40
22.45
22.40
+0.80
1
2569
09:41:11
22.40
22.45
22.40
+0.80
5
2568
09:41:05
22.40
22.45
22.45
+0.85
3
2563
09:40:58
22.40
22.45
22.40
+0.80
1
2560
09:40:53
22.35
22.40
22.40
+0.80
1
2559
09:40:51
22.40
22.45
22.40
+0.80
1
2558
09:40:51
22.40
22.45
22.40
+0.80
1
2557
09:40:49
22.40
22.45
22.40
+0.80
2
2556
09:40:48
22.35
22.40
22.40
+0.80
4
2554
09:40:48
22.35
22.40
22.40
+0.80
1
2550
09:40:48
22.35
22.40
22.40
+0.80
1
2549
09:40:46
22.35
22.40
22.40
+0.80
2
2548
09:40:45
22.35
22.40
22.35
+0.75
1
2546
09:40:33
22.40
22.45
22.40
+0.80
1
2545
09:40:33
22.35
22.45
22.45
+0.85
4
2544
09:40:30
22.40
22.45
22.40
+0.80
1
2540
09:40:28
22.40
22.45
22.40
+0.80
1
2539
09:40:28
22.40
22.45
22.40
+0.80
2
2538
09:40:28
22.40
22.45
22.40
+0.80
1
2536
09:40:27
22.35
22.45
22.45
+0.85
1
2535
09:40:20
22.35
22.40
22.40
+0.80
1
2534
09:40:20
22.35
22.40
22.40
+0.80
1
2533
09:40:18
22.35
22.40
22.40
+0.80
1
2532
09:40:17
22.35
22.40
22.40
+0.80
1
2531
09:40:14
22.35
22.40
22.40
+0.80
1
2530
09:40:12
22.35
22.40
22.40
+0.80
1
2529
09:40:11
22.35
22.40
22.40
+0.80
1
2528
09:40:10
22.35
22.40
22.40
+0.80
39
2527
09:40:10
22.35
22.40
22.35
+0.75
1
2488
09:40:03
22.30
22.35
22.40
+0.80
3
2487
09:40:03
22.30
22.35
22.35
+0.75
2
2484
09:40:01
22.35
22.40
22.35
+0.75
1
2482
09:39:57
22.35
22.40
22.35
+0.75
1
2481
09:39:43
22.30
22.35
22.35
+0.75
1
2480
09:39:42
22.30
22.35
22.35
+0.75
1
2479
09:39:39
22.30
22.35
22.35
+0.75
1
2478
09:39:34
22.30
22.35
22.35
+0.75
1
2477
09:39:34
22.30
22.35
22.35
+0.75
1
2476
09:39:30
22.30
22.40
22.30
+0.70
5
2475
09:39:29
22.30
22.40
22.40
+0.80
1
2470
09:39:28
22.30
22.35
22.35
+0.75
2
2469
09:39:19
22.30
22.40
22.30
+0.70
2
2467
09:39:15
22.30
22.35
22.35
+0.75
2
2465
09:39:12
22.30
22.40
22.30
+0.70
1
2463
09:39:10
22.30
22.40
22.30
+0.70
5
2462
09:39:09
22.30
22.35
22.35
+0.75
1
2457
09:39:09
22.30
22.35
22.35
+0.75
33
2456
09:39:01
22.30
22.35
22.30
+0.70
1
2423
09:39:01
22.30
22.35
22.30
+0.70
1
2422
09:38:58
22.30
22.35
22.30
+0.70
4
2421
09:38:57
22.30
22.35
22.30
+0.70
1
2417
09:38:56
22.30
22.35
22.30
+0.70
1
2416
09:38:52
22.30
22.35
22.30
+0.70
29
2415
09:38:48
22.30
22.35
22.30
+0.70
1
2386
09:38:45
22.25
22.30
22.30
+0.70
4
2385
09:38:45
22.25
22.30
22.30
+0.70
1
2381
09:38:44
22.25
22.30
22.30
+0.70
1
2380
09:38:38
22.25
22.30
22.30
+0.70
2
2379
09:38:36
22.30
22.35
22.30
+0.70
2
2377
09:38:30
22.30
22.35
22.30
+0.70
1
2375
09:38:22
22.25
22.30
22.30
+0.70
16
2374
09:38:22
22.30
22.35
22.30
+0.70
5
2358
09:38:21
22.30
22.35
22.35
+0.75
1
2353
09:38:18
22.30
22.35
22.35
+0.75
5
2352
09:38:14
22.30
22.35
22.35
+0.75
5
2347
09:38:14
22.30
22.35
22.30
+0.70
1
2342
09:38:02
22.30
22.35
22.30
+0.70
5
2341
09:38:00
22.30
22.35
22.35
+0.75
1
2336
09:37:58
22.30
22.35
22.35
+0.75
1
2335
09:37:53
22.25
22.30
22.30
+0.70
1
2334
09:37:51
22.25
22.30
22.30
+0.70
2
2333
09:37:51
22.30
22.35
22.30
+0.70
1
2331
09:37:46
22.30
22.35
22.30
+0.70
1
2330
09:37:45
22.30
22.35
22.35
+0.75
5
2329
09:37:45
22.25
22.30
22.35
+0.75
24
2324
09:37:45
22.25
22.30
22.30
+0.70
6
2300
09:37:43
22.20
22.30
22.30
+0.70
10
2294
09:37:40
22.20
22.30
22.30
+0.70
1
2284
09:37:39
22.20
22.30
22.30
+0.70
2
2283
09:37:36
22.20
22.30
22.30
+0.70
1
2281
09:37:24
22.20
22.30
22.30
+0.70
10
2280
09:37:22
22.20
22.25
22.25
+0.65
1
2270
09:37:18
22.25
22.30
22.25
+0.65
1
2269
09:37:13
22.20
22.25
22.25
+0.65
4
2268
09:37:03
22.20
22.25
22.25
+0.65
6
2264
09:36:52
22.15
22.20
22.20
+0.60
3
2258
09:36:42
22.15
22.20
22.20
+0.60
10
2255
09:36:41
22.20
22.25
22.20
+0.60
24
2245
09:36:41
22.20
22.25
22.25
+0.65
4
2221
09:36:32
22.25
22.30
22.25
+0.65
34
2217
09:36:30
22.25
22.30
22.30
+0.70
6
2183
09:36:27
22.25
22.30
22.30
+0.70
1
2177
09:36:15
22.20
22.30
22.30
+0.70
2
2176
09:36:14
22.25
22.30
22.25
+0.65
1
2174
09:36:13
22.25
22.30
22.25
+0.65
1
2173
09:36:10
22.25
22.30
22.30
+0.70
1
2172
09:36:10
22.30
22.35
22.30
+0.70
7
2171
09:36:10
22.25
22.30
22.30
+0.70
3
2164
09:36:10
22.25
22.30
22.30
+0.70
1
2161
09:36:10
22.25
22.30
22.30
+0.70
1
2160
09:36:10
22.25
22.30
22.30
+0.70
1
2159
09:36:07
22.25
22.30
22.25
+0.65
1
2158
09:36:06
22.25
22.30
22.30
+0.70
1
2157
09:36:04
22.30
22.35
22.30
+0.70
28
2156
09:36:02
22.30
22.35
22.35
+0.75
1
2128
09:36:02
22.30
22.35
22.35
+0.75
1
2127
09:36:01
22.30
22.35
22.35
+0.75
1
2126
09:35:59
22.30
22.35
22.35
+0.75
3
2125
09:35:56
22.30
22.35
22.30
+0.70
1
2122
09:35:55
22.30
22.35
22.30
+0.70
1
2121
09:35:55
22.30
22.35
22.30
+0.70
10
2120
09:35:55
22.30
22.35
22.35
+0.75
10
2110
09:35:55
22.15
22.20
22.30
+0.70
64
2100
09:35:55
22.15
22.20
22.25
+0.65
26
2036
09:35:55
22.15
22.20
22.20
+0.60
72
2010
09:35:54
22.15
22.20
22.20
+0.60
7
1938
09:35:51
22.15
22.20
22.20
+0.60
5
1931
09:35:49
22.15
22.20
22.15
+0.55
1
1926
09:35:48
22.15
22.20
22.20
+0.60
1
1925
09:35:48
22.15
22.20
22.20
+0.60
10
1924
09:35:47
22.15
22.20
22.15
+0.55
1
1914
09:35:42
22.10
22.15
22.15
+0.55
15
1913
09:35:38
22.15
22.20
22.15
+0.55
1
1898
09:35:36
22.10
22.15
22.15
+0.55
1
1897
09:35:33
22.10
22.15
22.15
+0.55
1
1896
09:35:33
22.10
22.15
22.15
+0.55
1
1895
09:35:28
22.10
22.15
22.15
+0.55
1
1894
09:35:28
22.10
22.15
22.15
+0.55
30
1893
09:35:28
22.10
22.15
22.15
+0.55
2
1863
09:35:05
22.05
22.10
22.10
+0.50
57
1861
09:35:05
22.00
22.05
22.05
+0.45
21
1804
09:35:05
21.95
22.00
22.00
+0.40
144
1783
09:35:05
21.90
21.95
21.95
+0.35
25
1639
09:34:59
21.85
21.90
21.90
+0.30
9
1614
09:34:31
21.85
21.90
21.85
+0.25
1
1605
09:33:48
21.85
21.90
21.90
+0.30
2
1604
09:33:35
21.85
21.90
21.85
+0.25
1
1602
09:33:29
21.85
21.90
21.85
+0.25
2
1601
09:33:27
21.85
21.90
21.90
+0.30
2
1599
09:33:06
21.90
21.95
21.90
+0.30
7
1597
09:33:05
21.90
21.95
21.90
+0.30
2
1590
09:33:05
21.90
21.95
21.90
+0.30
10
1588
09:33:05
21.90
21.95
21.90
+0.30
4
1578
09:33:02
21.90
21.95
21.95
+0.35
1
1574
09:32:57
21.90
21.95
21.90
+0.30
7
1573
09:32:43
21.90
21.95
21.95
+0.35
1
1566
09:32:23
21.90
21.95
21.95
+0.35
10
1565
09:32:19
21.95
22.00
21.95
+0.35
16
1555
09:32:18
21.95
22.00
22.00
+0.40
1
1539
09:31:48
21.95
22.00
21.95
+0.35
3
1538
09:31:44
21.95
22.00
22.00
+0.40
3
1535
09:31:40
21.90
21.95
21.95
+0.35
6
1532
09:31:34
21.90
21.95
21.95
+0.35
5
1526
09:31:30
21.95
22.00
21.95
+0.35
16
1521
09:31:30
21.95
22.00
21.95
+0.35
2
1505
09:31:30
21.95
22.00
21.95
+0.35
33
1503
09:31:21
21.90
21.95
21.95
+0.35
8
1470
09:31:15
21.90
21.95
21.95
+0.35
1
1462
09:31:08
21.90
21.95
21.95
+0.35
1
1461
09:31:03
21.90
21.95
21.95
+0.35
1
1460
09:30:56
21.90
21.95
21.95
+0.35
5
1459
09:30:52
21.95
22.00
21.95
+0.35
18
1454
09:30:50
21.95
22.00
21.95
+0.35
2
1436
09:30:42
21.95
22.00
22.00
+0.40
3
1434
09:30:39
21.90
21.95
21.95
+0.35
2
1431
09:30:31
21.90
21.95
21.95
+0.35
1
1429
09:30:31
21.90
21.95
21.95
+0.35
3
1428
09:30:31
21.95
22.00
21.95
+0.35
2
1425
09:30:18
21.95
22.00
21.95
+0.35
1
1423
09:30:11
21.95
22.00
21.95
+0.35
2
1422
09:30:10
21.90
22.00
22.00
+0.40
5
1420
09:30:08
21.90
22.00
22.00
+0.40
1
1415
09:30:06
21.90
22.00
22.00
+0.40
10
1414
09:29:50
21.90
22.00
22.00
+0.40
1
1404
09:29:46
21.90
22.00
22.00
+0.40
1
1403
09:29:44
21.90
22.00
22.00
+0.40
1
1402
09:29:27
21.90
22.00
22.00
+0.40
1
1401
09:29:20
21.90
22.00
22.00
+0.40
1
1400
09:29:19
21.90
21.95
21.95
+0.35
1
1399
09:29:18
21.95
22.00
21.95
+0.35
1
1398
09:29:15
21.90
22.00
22.00
+0.40
100
1397
09:29:09
21.95
22.00
21.95
+0.35
1
1297
09:29:08
21.90
21.95
21.95
+0.35
1
1296
09:29:04
21.90
21.95
21.95
+0.35
1
1295
09:29:04
21.90
21.95
21.95
+0.35
1
1294
09:28:57
21.95
22.00
21.95
+0.35
1
1293
09:28:56
21.90
22.00
22.00
+0.40
1
1292
09:28:54
21.90
22.00
22.00
+0.40
10
1291
09:28:45
21.90
22.00
22.00
+0.40
1
1281
09:28:44
21.90
21.95
21.95
+0.35
84
1280
09:28:44
21.85
21.90
21.90
+0.30
94
1196
09:28:44
21.85
21.90
21.90
+0.30
6
1102
09:28:17
21.80
21.85
21.85
+0.25
1
1096
09:28:07
21.80
21.85
21.85
+0.25
1
1095
09:28:07
21.80
21.85
21.85
+0.25
2
1094
09:28:06
21.85
21.90
21.85
+0.25
2
1092
09:28:06
21.85
21.90
21.85
+0.25
1
1090
09:28:03
21.85
21.90
21.85
+0.25
1
1089
09:28:02
21.85
21.90
21.85
+0.25
2
1088
09:27:57
21.85
21.90
21.85
+0.25
7
1086
09:27:57
21.85
21.90
21.85
+0.25
1
1079
09:27:57
21.80
21.85
21.85
+0.25
10
1078
09:27:37
21.85
21.90
21.85
+0.25
1
1068
09:27:37
21.85
21.90
21.85
+0.25
1
1067
09:27:37
21.85
21.90
21.85
+0.25
1
1066
09:27:37
21.80
21.85
21.85
+0.25
12
1065
09:27:28
21.80
21.85
21.85
+0.25
3
1053
09:27:18
21.80
21.85
21.85
+0.25
1
1050
09:27:12
21.80
21.85
21.80
+0.20
4
1049
09:27:12
21.80
21.85
21.80
+0.20
5
1045
09:27:05
21.80
21.85
21.85
+0.25
25
1040
09:27:02
21.75
21.80
21.80
+0.20
55
1015
09:27:02
21.75
21.80
21.80
+0.20
36
960
09:26:43
21.70
21.75
21.75
+0.15
1
924
09:26:43
21.70
21.75
21.75
+0.15
1
923
09:26:31
21.70
21.75
21.75
+0.15
1
922
09:26:16
21.70
21.75
21.75
+0.15
1
921
09:26:10
21.70
21.75
21.75
+0.15
1
920
09:26:01
21.70
21.75
21.75
+0.15
20
919
09:25:48
21.70
21.80
21.70
+0.10
1
899
09:24:56
21.70
21.75
21.75
+0.15
1
898
09:24:39
21.70
21.75
21.75
+0.15
1
897
09:24:39
21.70
21.75
21.75
+0.15
4
896
09:24:39
21.75
21.80
21.75
+0.15
1
892
09:24:36
21.70
21.75
21.75
+0.15
1
891
09:24:24
21.70
21.75
21.75
+0.15
5
890
09:24:24
21.75
21.80
21.75
+0.15
3
885
09:24:05
21.70
21.75
21.75
+0.15
34
882
09:24:03
21.70
21.75
21.70
+0.10
1
848
09:23:41
21.70
21.75
21.70
+0.10
1
847
09:23:29
21.70
21.75
21.70
+0.10
1
846
09:23:27
21.70
21.75
21.75
+0.15
4
845
09:22:24
21.70
21.75
21.70
+0.10
5
841
09:22:23
21.70
21.75
21.70
+0.10
1
836
09:22:00
21.70
21.75
21.75
+0.15
2
835
09:21:51
21.70
21.75
21.70
+0.10
1
833
09:21:43
21.70
21.75
21.70
+0.10
1
832
09:21:28
21.70
21.75
21.70
+0.10
3
831
09:21:26
21.70
21.75
21.70
+0.10
22
828
09:21:14
21.70
21.75
21.75
+0.15
4
806
09:19:49
21.70
21.75
21.75
+0.15
1
802
09:19:22
21.70
21.75
21.75
+0.15
5
801
09:19:20
21.70
21.75
21.75
+0.15
1
796
09:19:15
21.70
21.75
21.75
+0.15
2
795
09:19:09
21.70
21.75
21.70
+0.10
1
793
09:19:03
21.70
21.75
21.70
+0.10
1
792
09:19:02
21.70
21.75
21.70
+0.10
1
791
09:19:01
21.70
21.75
21.70
+0.10
1
790
09:19:00
21.70
21.75
21.70
+0.10
1
789
09:18:59
21.70
21.75
21.70
+0.10
1
788
09:18:51
21.70
21.75
21.70
+0.10
3
787
09:18:47
21.70
21.75
21.70
+0.10
1
784
09:18:39
21.70
21.75
21.75
+0.15
4
783
09:18:27
21.70
21.75
21.75
+0.15
2
779
09:18:08
21.70
21.75
21.70
+0.10
1
777
09:17:28
21.70
21.75
21.70
+0.10
1
776
09:17:22
21.70
21.75
21.70
+0.10
4
775
09:17:08
21.70
21.75
21.70
+0.10
1
771
09:16:48
21.70
21.75
21.70
+0.10
3
770
09:16:29
21.75
21.80
21.75
+0.15
1
767
09:16:22
21.70
21.75
21.75
+0.15
1
766
09:16:11
21.70
21.75
21.70
+0.10
30
765
09:15:43
21.75
21.80
21.75
+0.15
1
735
09:15:42
21.70
21.75
21.75
+0.15
10
734
09:15:42
21.70
21.80
21.70
+0.10
1
724
09:15:38
21.70
21.80
21.80
+0.20
2
723
09:15:33
21.70
21.80
21.70
+0.10
2
721
09:15:18
21.70
21.80
21.70
+0.10
5
719
09:15:09
21.70
21.80
21.70
+0.10
3
714
09:14:55
21.75
21.80
21.70
+0.10
14
711
09:14:55
21.75
21.80
21.75
+0.15
6
697
09:14:48
21.75
21.80
21.75
+0.15
1
691
09:14:38
21.70
21.75
21.75
+0.15
47
690
09:14:38
21.65
21.70
21.70
+0.10
3
643
09:14:27
21.65
21.70
21.65
+0.05
2
640
09:14:22
21.65
21.70
21.70
+0.10
5
638
09:14:19
21.65
21.70
21.65
+0.05
1
633
09:14:07
21.65
21.70
21.65
+0.05
3
632
09:13:50
21.65
21.70
21.65
+0.05
1
629
09:13:28
21.65
21.75
21.65
+0.05
3
628
09:13:26
21.65
21.75
21.65
+0.05
1
625
09:13:25
21.65
21.75
21.65
+0.05
1
624
09:13:21
21.65
21.75
21.65
+0.05
4
623
09:13:13
21.65
21.75
21.65
+0.05
1
619
09:13:04
21.65
21.75
21.65
+0.05
1
618
09:13:03
21.65
21.70
21.70
+0.10
1
617
09:12:51
21.65
21.75
21.65
+0.05
1
616
09:12:46
21.65
21.75
21.65
+0.05
5
615
09:12:41
21.70
21.75
21.70
+0.10
2
610
09:12:35
21.75
21.80
21.75
+0.15
1
608
09:12:35
21.75
21.80
21.75
+0.15
1
607
09:12:29
21.75
21.80
21.75
+0.15
1
606
09:12:16
21.70
21.80
21.70
+0.10
1
605
09:12:08
21.75
21.80
21.75
+0.15
2
604
09:12:03
21.70
21.75
21.75
+0.15
4
602
09:12:03
21.75
21.80
21.75
+0.15
1
598
09:12:02
21.75
21.80
21.70
+0.10
2
597
09:12:02
21.75
21.80
21.75
+0.15
8
595
09:11:55
21.75
21.80
21.75
+0.15
1
587
09:11:45
21.70
21.75
21.75
+0.15
19
586
09:11:44
21.70
21.75
21.70
+0.10
4
567
09:11:42
21.70
21.75
21.70
+0.10
1
563
09:11:39
21.70
21.75
21.75
+0.15
5
562
09:11:20
21.70
21.75
21.70
+0.10
1
557
09:11:19
21.70
21.75
21.70
+0.10
5
556
09:11:00
21.75
21.80
21.75
+0.15
28
551
09:10:40
21.75
21.80
21.75
+0.15
1
523
09:10:35
21.75
21.80
21.75
+0.15
1
522
09:10:18
21.75
21.80
21.75
+0.15
1
521
09:10:16
21.75
21.80
21.75
+0.15
2
520
09:10:12
21.75
21.80
21.75
+0.15
5
518
09:10:03
21.75
21.80
21.75
+0.15
16
513
09:10:03
21.75
21.80
21.75
+0.15
1
497
09:10:00
21.70
21.75
21.75
+0.15
3
496
09:09:41
21.70
21.75
21.75
+0.15
1
493
09:09:38
21.70
21.75
21.75
+0.15
2
492
09:09:38
21.75
21.80
21.75
+0.15
1
490
09:09:33
21.70
21.75
21.75
+0.15
1
489
09:09:31
21.75
21.80
21.75
+0.15
2
488
09:09:27
21.70
21.75
21.75
+0.15
13
486
09:09:26
21.65
21.70
21.70
+0.10
11
473
09:09:25
21.65
21.70
21.70
+0.10
1
462
09:09:21
21.65
21.70
21.70
+0.10
2
461
09:09:00
21.60
21.65
21.65
+0.05
2
459
09:09:00
21.65
21.70
21.65
+0.05
3
457
09:08:59
21.65
21.70
21.65
+0.05
10
454
09:08:52
21.65
21.70
21.70
+0.10
2
444
09:08:22
21.65
21.70
21.65
+0.05
3
442
09:08:16
21.65
21.70
21.65
+0.05
1
439
09:07:36
21.60
21.65
21.65
+0.05
1
438
09:06:59
21.60
21.70
21.60
0
2
437
09:06:43
21.55
21.60
21.60
0
1
435
09:06:24
21.60
21.70
21.60
0
12
434
09:06:24
21.65
21.70
21.65
+0.05
1
422
09:06:24
21.65
21.70
21.65
+0.05
1
421
09:06:13
21.65
21.70
21.65
+0.05
8
420
09:05:57
21.70
21.75
21.70
+0.10
5
412
09:05:48
21.70
21.75
21.70
+0.10
1
407
09:05:46
21.60
21.65
21.65
+0.05
2
406
09:05:40
21.60
21.70
21.70
+0.10
2
404
09:05:40
21.65
21.70
21.65
+0.05
9
402
09:05:38
21.70
21.75
21.70
+0.10
1
393
09:05:16
21.70
21.75
21.70
+0.10
4
392
09:05:12
21.70
21.75
21.75
+0.15
1
388
09:05:12
21.75
21.80
21.75
+0.15
6
387
09:05:12
21.70
21.75
21.75
+0.15
4
381
09:05:09
21.70
21.75
21.75
+0.15
5
377
09:05:00
21.70
21.75
21.75
+0.15
1
372
09:04:53
21.70
21.75
21.75
+0.15
1
371
09:04:45
21.70
21.75
21.75
+0.15
1
370
09:04:45
21.70
21.75
21.75
+0.15
2
369
09:04:40
21.70
21.75
21.75
+0.15
1
367
09:04:26
21.65
21.70
21.70
+0.10
4
366
09:04:26
21.65
21.70
21.70
+0.10
9
362
09:03:44
21.65
21.75
21.65
+0.05
3
353
09:03:37
21.65
21.70
21.70
+0.10
2
350
09:03:32
21.60
21.65
21.65
+0.05
2
348
09:03:31
21.60
21.65
21.60
0
1
346
09:03:28
21.60
21.65
21.60
0
3
345
09:03:22
21.55
21.60
21.60
0
4
342
09:03:20
21.55
21.60
21.55
-0.05
3
338
09:03:19
21.55
21.60
21.60
0
3
335
09:03:07
21.50
21.60
21.60
0
3
332
09:03:05
21.55
21.60
21.55
-0.05
1
329
09:03:04
21.50
21.60
21.50
-0.10
1
328
09:03:01
21.55
21.60
21.55
-0.05
1
327
09:03:01
21.50
21.55
21.55
-0.05
2
326
09:02:58
21.50
21.55
21.50
-0.10
25
324
09:02:56
21.50
21.55
21.55
-0.05
1
299
09:02:50
21.50
21.55
21.50
-0.10
10
298
09:02:46
21.55
21.60
21.55
-0.05
4
288
09:02:46
21.50
21.55
21.55
-0.05
1
284
09:02:35
21.55
21.60
21.55
-0.05
1
283
09:02:26
21.55
21.60
21.55
-0.05
6
282
09:02:18
21.55
21.65
21.55
-0.05
8
276
09:02:13
21.55
21.60
21.60
0
2
268
09:01:56
21.55
21.60
21.60
0
10
266
09:01:44
21.55
21.60
21.60
0
1
256
09:01:42
21.55
21.60
21.60
0
3
255
09:01:42
21.55
21.60
21.60
0
6
252
09:01:32
21.55
21.60
21.55
-0.05
2
246
09:01:26
21.55
21.60
21.50
-0.10
4
244
09:01:26
21.55
21.60
21.55
-0.05
11
240
09:01:17
21.55
21.60
21.60
0
6
229
09:01:16
21.60
21.70
21.60
0
1
223
09:00:50
21.55
21.60
21.60
0
1
222
09:00:39
21.50
21.55
21.55
-0.05
18
221
09:00:36
21.50
21.55
21.55
-0.05
4
203
09:00:36
21.55
21.65
21.55
-0.05
10
199
09:00:04
21.55
21.60
21.55
-0.05
1
189
09:00:04
21.55
21.60
21.55
-0.05
1
188
09:00:04
21.60
21.65
21.60
0
34
187
09:00:03
21.65
21.70
21.65
+0.05
9
153
09:00:03
21.70
21.80
21.70
+0.10
10
144
09:00:03
--
--
21.70
+0.10
134
134
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
Apple iPhone 17 (256G)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 1000 - 數位序號
MyCard 10000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Samsung Galaxy A56 5G (8G/256G)
KIRIN 生茶-焙茶525ml (24入/箱)
【享樂券】全家虛擬禮物卡50元
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
GARMIN VENU 3S GPS 智慧腕錶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值1,000元
個股名稱
資安署：新興AI加速資安威脅 3...
鴻海：營運能見度更佳強勁成長...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川習擬對300億美元商品降低關稅...
‧
川普談伊朗戰事未考量美國人經...
‧
星展銀深化財管客群經營 鎖定...
更多
加密貨幣
比特幣
BTC
79554.69
-922.10
-1.15%
以太幣
ETH
2262.31
-12.28
-0.54%
瑞波幣
XRP
1.44
0.00
0.27%
比特幣現金
BCH
433.31
-6.07
-1.38%
萊特幣
LTC
57.07
-0.94
-1.62%
卡達幣
ADA
0.264606
-0.01
-2.33%
波場幣
TRX
0.354716
0.01
1.64%
恆星幣
XLM
0.159145
0.00
-2.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
