最新星展卡瞄準美食旅遊 悠遊付繳牌照稅送9%熱門陽明強化亞洲布局 新增華南至新馬航線
更新報價

台　橡  (2103) 橡膠工業 上市

19.65 ▼-0.30 -1.50% 1.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 8,113 19.65 1 19.70 36 20.40 20.50 19.55 19.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6519.7019.65-0.30128113
13:30:0019.6019.6519.65-0.301978101
13:24:5919.7019.7519.70-0.2527904
13:24:5819.7019.7519.70-0.25157902
13:24:5819.7019.7519.75-0.2017887
13:24:4619.7019.7519.70-0.2547886
13:24:4319.7019.7519.75-0.2017882
13:24:3019.7019.7519.75-0.2017881
13:24:1819.7019.7519.70-0.2537880
13:24:1619.7019.7519.70-0.2517877
13:24:0819.7019.7519.70-0.2537876
13:24:0719.7019.7519.70-0.2557873
13:23:5219.7019.7519.70-0.2527868
13:23:4819.7019.7519.75-0.2037866
13:23:2619.7019.7519.70-0.2517863
13:23:2119.7019.7519.70-0.2517862
13:23:1919.7019.7519.75-0.2057861
13:23:1719.7019.7519.70-0.2517856
13:23:1019.7019.7519.70-0.2527855
13:22:5519.7019.7519.75-0.2027853
13:22:4519.7019.7519.75-0.2027851
13:22:3619.7019.7519.75-0.2057849
13:21:5919.7019.7519.70-0.2517844
13:21:5719.7019.7519.75-0.2017843
13:21:5419.7019.7519.70-0.2517842
13:21:5419.7019.7519.70-0.25207841
13:21:5419.7019.7519.70-0.2527821
13:21:5019.7019.7519.70-0.2517819
13:21:1319.7019.7519.70-0.2557818
13:21:0419.7019.7519.70-0.2517813
13:20:5019.6519.7019.70-0.2517812
13:20:4819.6519.7019.70-0.2517811
13:20:4719.6519.7019.70-0.2517810
13:20:4419.6519.7019.70-0.2517809
13:20:4419.7019.7519.70-0.2537808
13:20:4419.7019.7519.70-0.25117805
13:20:4419.6519.7019.70-0.25367794
13:20:3119.6519.7019.70-0.2527758
13:20:0019.6519.7019.70-0.2517756
13:19:3019.6519.7019.65-0.3037755
13:19:3019.6519.7019.70-0.2517752
13:19:0619.6519.7019.70-0.25107751
13:18:1619.6519.7019.65-0.30107741
13:17:4819.6519.7019.70-0.2577731
13:17:3519.7019.7519.70-0.2537724
13:17:2819.7019.7519.70-0.2517721
13:17:2719.6519.7019.70-0.2537720
13:17:1019.6519.7019.70-0.2517717
13:17:0119.6519.7019.70-0.2537716
13:17:0119.6519.7019.70-0.2537713
13:17:0019.6519.7019.70-0.25207710
13:16:2819.6519.7019.65-0.3037690
13:16:0419.6519.7519.65-0.3017687
13:16:0319.7019.7519.70-0.25107686
13:16:0119.7019.7519.70-0.2517676
13:15:5119.6019.6519.65-0.3047675
13:15:5119.6519.7519.65-0.30117671
13:15:4819.6519.7019.70-0.2517660
13:15:4019.6019.6519.65-0.30627659
13:15:3919.7019.7519.65-0.30187597
13:15:3919.7019.7519.70-0.25107579
13:15:3919.6519.7019.70-0.25107569
13:15:3819.6519.7019.65-0.3027559
13:15:3519.6519.7019.70-0.2517557
13:15:3019.6519.7019.65-0.3027556
13:15:2819.7019.7519.70-0.2597554
13:15:2819.6519.7019.70-0.25117545
13:15:2819.6519.7019.70-0.2517534
13:15:2719.6519.7019.65-0.3057533
13:15:2219.6519.7019.65-0.3057528
13:15:1819.6519.7019.70-0.2557523
13:15:1219.6019.6519.65-0.3027518
13:14:5419.6019.6519.60-0.3517516
13:14:5419.6019.6519.65-0.3027515
13:14:5019.5519.6019.60-0.3527513
13:14:5019.6019.6519.60-0.35187511
13:14:4619.6019.6519.65-0.3027493
13:14:2719.5519.7019.70-0.2527491
13:14:2719.6019.7019.55-0.4087489
13:14:2719.6019.7019.60-0.3527481
13:14:2319.6519.7019.55-0.40327479
13:14:2319.6519.7019.60-0.351027447
13:14:2319.6519.7019.65-0.30967345
13:13:3819.6519.7019.70-0.2517249
13:13:3419.6519.7019.65-0.3017248
13:13:3319.6519.7019.70-0.2517247
13:13:2619.6519.7019.70-0.2517246
13:13:1419.7019.7519.70-0.2527245
13:13:1419.7019.7519.70-0.2567243
13:13:1019.7019.7519.75-0.2017237
13:12:5819.6519.7019.70-0.2517236
13:12:4219.6519.7019.70-0.25227235
13:12:4219.6519.7019.70-0.2517213
13:12:3619.6519.7019.70-0.2517212
13:12:3619.6519.7019.70-0.2537211
13:12:3019.6519.7019.70-0.2517208
13:12:3019.6519.7019.70-0.2517207
13:12:2919.6519.7019.70-0.25107206
13:12:2719.6519.7019.65-0.3017196
13:12:1819.6519.7019.65-0.3027195
13:11:4919.6519.7019.70-0.2517193
13:11:4719.6519.7019.70-0.2527192
13:11:4219.6519.7019.70-0.2527190
13:11:3119.6519.7019.70-0.2527188
13:11:2619.6519.7019.70-0.25107186
13:11:1619.6519.7019.70-0.2517176
13:11:1419.6519.7019.70-0.2527175
13:11:1019.6519.7019.70-0.2517173
13:10:5219.6519.7019.70-0.2517172
13:10:5219.7019.7519.70-0.251037171
13:10:3919.7019.7519.70-0.2527068
13:10:0719.7019.7519.75-0.2027066
13:09:0119.7019.7519.75-0.2017064
13:08:4919.7019.7519.70-0.2527063
13:08:4719.7019.7519.70-0.2547061
13:08:4019.7019.7519.70-0.2517057
13:08:3519.7019.7519.70-0.25607056
13:08:2819.7019.7519.75-0.20106996
13:08:2219.7019.7519.70-0.2526986
13:08:2219.7019.7519.70-0.2546984
13:08:2219.7019.7519.70-0.2556980
13:08:2119.7019.7519.75-0.2016975
13:08:2119.7019.7519.75-0.20306974
13:08:1319.7019.7519.70-0.25116944
13:08:1319.7019.7519.70-0.25106933
13:08:0719.7019.7519.70-0.2516923
13:08:0519.7019.7519.70-0.2526922
13:08:0319.7019.7519.70-0.2536920
13:07:5619.7019.7519.70-0.25106917
13:07:5619.7019.7519.75-0.2046907
13:07:3719.7019.7519.70-0.2516903
13:07:3719.7019.7519.75-0.2016902
13:07:2319.7019.7519.70-0.25306901
13:07:2019.7019.7519.75-0.2026871
13:07:1819.7019.7519.70-0.2516869
13:06:5319.7019.7519.75-0.2016868
13:06:4719.7019.7519.75-0.2056867
13:06:4019.7019.7519.75-0.2016862
13:06:3519.7019.7519.70-0.2516861
13:06:1919.7019.7519.75-0.2016860
13:06:0619.7019.7519.70-0.25136859
13:06:0519.7519.8019.75-0.20826846
13:06:0519.7519.8019.75-0.20296764
13:06:0519.7519.8019.75-0.2016735
13:05:3719.7519.8019.75-0.2016734
13:05:2519.7519.8019.75-0.2056733
13:04:3119.7519.8019.80-0.1516728
13:04:3019.7519.8019.75-0.20106727
13:04:2619.7519.8019.80-0.1516717
13:03:3319.7519.8019.80-0.1516716
13:03:2719.7519.8019.80-0.1516715
13:03:0219.7519.8019.75-0.20106714
13:03:0019.7519.8019.80-0.1526704
13:02:2919.7519.8019.75-0.2026702
13:01:4719.8019.8519.80-0.15186700
13:01:4719.8019.8519.80-0.152006682
13:01:1919.8019.8519.85-0.1016482
13:00:5319.8019.8519.85-0.1056481
13:00:4619.8019.8519.85-0.1016476
12:59:5819.8519.9019.85-0.1076475
12:59:4319.8019.8519.85-0.10366468
12:59:4319.8019.8519.85-0.1046432
12:59:1819.8019.8519.80-0.1556428
12:59:0519.8019.8519.80-0.1516423
12:59:0219.8019.8519.85-0.1056422
12:58:2319.8019.8519.85-0.1016417
12:58:2219.8519.9019.85-0.10116416
12:58:1919.8519.9019.85-0.10406405
12:57:3619.8519.9019.85-0.1086365
12:57:2019.8519.9019.90-0.0516357
12:57:2019.9019.9519.85-0.10656356
12:57:2019.9019.9519.90-0.05506291
12:57:1919.9019.9519.95016241
12:54:3419.9019.9519.95016240
12:53:5919.9019.9519.95016239
12:53:4819.9019.9519.95016238
12:52:5319.9019.9519.95016237
12:52:3919.9019.9519.90-0.0546236
12:52:2819.9019.9519.95016232
12:51:1019.8519.9019.90-0.0576231
12:50:5119.8519.9019.90-0.0516224
12:50:4019.9019.9519.90-0.0516223
12:50:3419.9019.9519.90-0.05266222
12:50:3419.9019.9519.90-0.05326196
12:50:3119.9019.9519.95036164
12:50:1919.9019.9519.95016161
12:49:2819.9019.9519.90-0.0516160
12:49:1019.9019.9519.90-0.0516159
12:48:2019.9019.9519.90-0.0546158
12:48:1419.9019.9519.950126154
12:47:4119.9019.9519.90-0.0516142
12:47:0419.9019.9519.90-0.0516141
12:46:1719.9019.9519.95016140
12:44:2219.9019.9519.95016139
12:43:5319.9520.0019.95016138
12:43:5319.9520.0019.95016137
12:43:5319.9520.0019.950266136
12:43:5319.9520.0019.95016110
12:43:2919.9520.0019.95016109
12:42:5219.9520.0019.95016108
12:41:4419.9520.0019.95056107
12:40:0019.9520.0019.95016102
12:39:4919.9520.0020.00+0.0526101
12:39:4119.9520.0019.95026099
12:39:1719.9520.0020.00+0.0526097
12:39:1219.9520.0020.00+0.0516095
12:38:5319.9520.0020.00+0.0516094
12:38:5219.9520.0019.95056093
12:38:4519.9520.0020.00+0.0526088
12:38:1219.9520.0020.00+0.0556086
12:35:3919.9520.0020.00+0.0516081
12:34:4719.9520.0019.95046080
12:34:4519.9520.0019.95026076
12:34:4319.9019.9519.90-0.0516074
12:34:4219.9019.9519.95016073
12:33:3819.9520.0019.95016072
12:33:3819.9019.9519.95046071
12:32:1019.9019.9519.95026067
12:31:2219.9520.0019.95016065
12:30:0019.9520.0019.95056064
12:30:0019.9520.0019.95036059
12:30:0019.9019.9519.95026056
12:29:2119.9520.0019.95016054
12:29:2119.9520.0019.95056053
12:29:1319.9520.0019.95056048
12:29:1319.9019.9519.95056043
12:29:0419.9019.9519.95016038
12:28:3919.9019.9519.95036037
12:27:5019.9019.9519.95016034
12:27:4519.9520.0019.95016033
12:27:4519.9520.0019.95036032
12:27:4519.9520.0019.950206029
12:27:4519.9019.9519.95016009
12:27:3919.9019.9519.95016008
12:27:3019.9019.9519.950106007
12:26:4119.9019.9519.95015997
12:26:0119.9019.9519.95015996
12:25:5519.9019.9519.950105995
12:22:4319.9019.9519.95015985
12:22:2719.9019.9519.95015984
12:21:5919.9019.9519.950105983
12:19:5719.9019.9519.95015973
12:19:1219.9019.9519.950105972
12:17:5619.9520.0019.950255962
12:15:5719.9520.0020.00+0.0555937
12:15:1219.9520.0019.95025932
12:14:5719.9520.0020.00+0.0515930
12:14:5520.0020.0520.00+0.0555929
12:14:2420.0020.0520.00+0.05205924
12:14:1820.0020.0520.00+0.0535904
12:14:0820.0020.0520.00+0.0515901
12:13:2520.0020.0520.00+0.0515900
12:13:2519.9520.0020.00+0.0595899
12:12:4319.9520.0020.00+0.0525890
12:11:5919.9520.0020.00+0.0515888
12:11:4319.9520.0020.00+0.0515887
12:11:2920.0020.0520.00+0.0585886
12:10:5220.0020.0520.00+0.0565878
12:10:5220.0020.0520.00+0.05205872
12:10:4320.0020.0520.00+0.05305852
12:10:1120.0020.0520.00+0.05115822
12:09:3120.0020.0520.05+0.1015811
12:06:3920.0020.0520.00+0.0585810
12:04:5220.0020.0520.00+0.0565802
12:04:5220.0020.0520.00+0.05205796
12:03:2619.9520.0020.00+0.05945776
12:03:0819.9520.0020.00+0.0525682
12:02:5619.9019.9519.95015680
12:02:5519.9520.0019.95055679
12:02:0119.9520.0019.95025674
12:01:2519.9520.0019.95015672
12:01:2519.9520.0019.95055671
12:01:2419.9520.0019.95025666
12:01:1319.9019.9519.95025664
12:01:0719.9019.9519.95015662
12:01:0719.9019.9519.95015661
12:01:0719.9019.9519.95025660
12:01:0619.9019.9519.95015658
12:01:0219.9019.9519.95015657
12:00:5819.9019.9519.95015656
12:00:5319.9019.9519.95015655
12:00:1719.9019.9519.95025654
11:59:3919.9019.9519.95025652
11:59:0719.9019.9519.95015650
11:57:5619.9019.9519.95015649
11:57:3619.9019.9519.95015648
11:56:4519.9019.9519.90-0.05105647
11:56:4419.9019.9519.95015637
11:56:4319.9019.9519.95025636
11:56:3819.9019.9519.95025634
11:56:3419.9019.9519.95015632
11:56:1719.8519.9019.90-0.05415631
11:54:5519.8519.9019.90-0.0515590
11:52:3519.9019.9519.90-0.0535589
11:52:1019.9019.9519.90-0.0515586
11:51:5919.8519.9519.85-0.10105585
11:51:5219.9019.9519.90-0.0515575
11:51:5019.9019.9519.90-0.0525574
11:50:4019.8519.9519.85-0.10105572
11:49:0919.9019.9519.90-0.0515562
11:49:0519.8519.9019.90-0.0555561
11:49:0219.8519.9019.90-0.0555556
11:46:2319.8519.9019.90-0.0515551
11:46:1619.8519.9519.85-0.10755550
11:46:1619.8519.9519.950305475
11:45:5119.9019.9519.90-0.05325445
11:45:5119.9019.9519.90-0.0595413
11:45:1519.9520.0019.95065404
11:45:1519.9520.0019.950155398
11:45:1519.9520.0019.950155383
11:44:1319.9520.0019.95085368
11:42:0419.9019.9519.950135360
11:41:5819.9019.9519.95015347
11:41:4819.9019.9519.95015346
11:41:2019.9019.9519.95015345
11:41:0819.9019.9519.95015344
11:39:5519.9019.9519.95025343
11:39:1619.8519.9019.90-0.05155341
11:39:0119.8519.9019.90-0.0515326
11:36:1019.8519.9019.90-0.0515325
11:36:0719.8519.9019.85-0.1065324
11:35:5919.8519.9019.90-0.0535318
11:35:0519.8519.9019.90-0.0515315
11:34:1019.9019.9519.90-0.0515314
11:34:1019.8519.9019.90-0.0525313
11:32:3019.9019.9519.90-0.0515311
11:32:3019.8519.9019.90-0.0515310
11:32:3019.9019.9519.90-0.05215309
11:32:3019.9019.9519.90-0.0515288
11:31:2019.9019.9519.90-0.05105287
11:29:3019.9019.9519.90-0.0515277
11:28:5319.9019.9519.95025276
11:27:3419.9019.9519.90-0.0595274
11:27:3319.8519.9019.90-0.05115265
11:27:1519.8519.9019.90-0.0515254
11:26:3619.8519.9019.90-0.0515253
11:26:2719.8519.9019.90-0.0515252
11:25:4819.8519.9019.90-0.0525251
11:25:0119.8519.9019.85-0.1015249
11:23:2619.8519.9019.90-0.0525248
11:23:2519.8019.8519.85-0.1015246
11:22:1719.8519.9019.85-0.1025245
11:22:1719.8019.8519.85-0.1035243
11:21:2719.8019.8519.85-0.1025240
11:20:4019.8019.8519.85-0.10105238
11:16:5119.8019.8519.85-0.1025228
11:16:1519.8019.8519.80-0.1535226
11:16:0119.8019.8519.80-0.1535223
11:15:3919.8019.8519.80-0.15105220
11:14:4519.8019.8519.80-0.1515210
11:14:3019.8019.8519.80-0.1525209
11:14:2719.8019.8519.80-0.1515207
11:14:2519.8019.8519.85-0.1015206
11:14:1019.8019.8519.85-0.1015205
11:13:5119.8019.8519.85-0.1025204
11:13:5019.8019.8519.85-0.1015202
11:13:3719.8019.8519.85-0.1025201
11:11:4519.8019.8519.85-0.1015199
11:11:4519.8519.9019.85-0.1015198
11:11:3519.8519.9019.85-0.1015197
11:11:2519.8019.8519.85-0.1015196
11:11:2519.8019.8519.85-0.1015195
11:11:2519.8519.9019.85-0.1045194
11:11:0219.8019.8519.85-0.1055190
11:08:5519.8519.9519.85-0.1015185
11:08:2519.8519.9519.85-0.1075184
11:08:2519.9019.9519.90-0.0535177
11:08:2519.9019.9519.90-0.0515174
11:08:2519.9019.9519.90-0.0565173
11:08:0819.9019.9519.95015167
11:07:5919.9520.0019.95015166
11:07:4419.9019.9519.95015165
11:06:1819.9520.0019.95075164
11:06:1819.9019.9519.95035157
11:06:0519.9019.9519.95015154
11:06:0519.9520.0019.95025153
11:06:0519.9520.0019.95025151
11:06:0519.9019.9519.95065149
11:05:5319.9019.9519.95015143
11:05:4619.9019.9519.95015142
11:05:4619.9520.0019.95045141
11:05:4619.9520.0019.95065137
11:05:4619.9019.9519.95015131
11:05:3519.9019.9519.95015130
11:05:3519.9520.0019.95025129
11:05:3519.9019.9519.95085127
11:05:2419.9520.0019.95045119
11:05:2419.9019.9519.95065115
11:05:1219.8519.9519.950105109
11:04:5519.8519.9519.950205099
11:04:5119.9019.9519.90-0.05105079
11:04:3919.8519.9019.90-0.0515069
11:04:3519.9019.9519.90-0.0515068
11:04:3519.9019.9519.90-0.0535067
11:04:3519.8519.9019.90-0.0575064
11:04:1919.8519.9019.90-0.0515057
11:04:0419.8519.9019.90-0.0515056
11:03:4719.9019.9519.90-0.0535055
11:03:4719.8019.9019.90-0.05175052
11:03:2419.8519.9019.85-0.1025035
11:03:2119.8519.9019.85-0.1035033
11:03:1419.8519.9019.85-0.1085030
11:03:1419.8019.8519.85-0.10325022
11:03:0119.8019.8519.85-0.1014990
11:02:5119.8519.9019.85-0.10114989
11:02:5119.8019.8519.85-0.1094978
11:02:5019.8019.8519.85-0.1014969
11:00:0019.8019.8519.85-0.1094968
10:59:4319.8019.8519.85-0.1024959
10:59:3119.8019.8519.85-0.1024957
10:59:2319.8019.8519.85-0.1024955
10:59:0619.8019.8519.85-0.1024953
10:58:4119.8019.8519.80-0.1514951
10:58:0519.8019.8519.80-0.1524950
10:58:0019.8019.8519.80-0.1514948
10:57:5919.8019.8519.80-0.1514947
10:57:3719.8019.8519.80-0.15224946
10:56:4419.8019.8519.85-0.1014924
10:56:4319.8519.9019.85-0.10204923
10:55:4319.8519.9019.90-0.0524903
10:55:4119.8519.9019.85-0.1014901
10:55:2619.8519.9019.85-0.1054900
10:55:0819.8519.9019.85-0.1034895
10:53:4819.8519.9019.90-0.0514892
10:52:4819.8519.9019.90-0.0514891
10:52:2319.8519.9019.90-0.0524890
10:52:2119.8519.9019.90-0.0514888
10:52:2119.8519.9019.90-0.0514887
10:51:5019.8519.9019.90-0.0514886
10:51:5019.8519.9019.90-0.05104885
10:51:3919.8519.9019.90-0.0514875
10:50:4019.9019.9519.90-0.0584874
10:50:4019.9019.9519.90-0.0574866
10:50:4019.9019.9519.90-0.05114859
10:50:1319.8519.9019.90-0.0534848
10:50:0319.9019.9519.90-0.0514845
10:50:0219.8519.9019.90-0.0514844
10:49:2619.8519.9019.90-0.05104843
10:49:1419.8519.9019.90-0.05104833
10:49:1319.8519.9019.90-0.0514823
10:49:0419.8519.9019.90-0.0514822
10:49:0219.8519.9019.90-0.05104821
10:48:5119.8519.9019.90-0.0524811
10:48:4919.9019.9519.90-0.05344809
10:48:2719.9019.9519.95014775
10:48:2619.9019.9519.95054774
10:48:2419.9019.9519.95014769
10:47:5219.9019.9519.95014768
10:47:4919.9019.9519.95024767
10:47:4619.8519.9019.90-0.05144765
10:47:4219.8519.9019.90-0.0514751
10:47:3419.8019.8519.85-0.1024750
10:47:2019.8019.8519.85-0.1014748
10:47:1419.8019.8519.85-0.1014747
10:47:1419.8019.8519.85-0.10104746
10:46:2319.8019.8519.85-0.1014736
10:45:2419.7519.8519.85-0.1014735
10:45:2219.7519.8019.80-0.15144734
10:45:2219.7519.8019.80-0.15364720
10:45:2219.7519.8019.80-0.15824684
10:44:5219.7519.8019.75-0.2014602
10:44:3519.7019.7519.75-0.20434601
10:44:3519.7519.8019.75-0.2074558
10:44:2219.7519.8019.75-0.2014551
10:44:0919.7519.8019.75-0.2054550
10:43:5119.7019.7519.75-0.2084545
10:43:5119.7519.8019.75-0.20124537
10:43:5019.7519.8019.75-0.2014525
10:43:4119.7519.8019.75-0.2014524
10:43:2419.7519.8019.75-0.20104523
10:43:0519.7519.8019.75-0.2024513
10:42:5919.7519.8019.80-0.1514511
10:42:5619.7519.8019.80-0.1514510
10:42:5619.7519.8019.80-0.1514509
10:42:5619.7519.8019.75-0.20354508
10:42:5619.7519.8019.75-0.2024473
10:42:2919.8019.8519.80-0.151204471
10:42:0519.8019.8519.85-0.1014351
10:42:0419.8019.8519.80-0.1524350
10:42:0319.8019.8519.85-0.1014348
10:41:4119.8019.8519.85-0.1014347
10:41:3319.8019.8519.85-0.1014346
10:41:3219.8019.8519.85-0.1024345
10:41:3219.8019.8519.85-0.1014343
10:41:2319.8019.8519.85-0.1014342
10:41:2119.8019.8519.85-0.1014341
10:40:4619.8019.8519.80-0.1514340
10:40:3519.8019.8519.80-0.1584339
10:39:5219.8519.9019.85-0.1024331
10:39:4519.8519.9019.85-0.1024329
10:39:3919.8519.9019.90-0.0514327
10:39:3819.8519.9019.90-0.0514326
10:39:3619.8519.9019.85-0.1034325
10:39:2819.8519.9019.90-0.0514322
10:39:2719.8519.9019.85-0.1034321
10:39:2319.8519.9019.85-0.1054318
10:39:1419.8519.9019.90-0.0514313
10:39:1119.8519.9019.90-0.0514312
10:39:1019.8519.9019.90-0.0524311
10:39:0319.8519.9019.85-0.1014309
10:38:5219.8519.9019.90-0.0514308
10:38:2319.8019.8519.85-0.10334307
10:38:2319.8019.8519.85-0.10104274
10:38:2219.8519.9019.85-0.1074264
10:38:0919.8519.9019.85-0.1054257
10:37:3419.8019.8519.85-0.10144252
10:37:3319.8019.8519.80-0.1554238
10:37:3219.8019.8519.80-0.1524233
10:37:2219.8019.8519.80-0.1514231
10:37:1019.8519.9019.80-0.15424230
10:37:1019.8519.9019.85-0.10474188
10:36:3819.8519.9019.90-0.0514141
10:36:1419.8519.9019.85-0.1014140
10:35:3519.8519.9019.85-0.1074139
10:35:3419.8519.9019.85-0.1014132
10:35:0619.8519.9019.85-0.10154131
10:34:4519.8519.9019.85-0.1014116
10:34:4319.8519.9019.85-0.10204115
10:34:4019.8519.9019.85-0.1094095
10:34:1719.8519.9019.85-0.1014086
10:34:0019.8519.9019.85-0.1074085
10:34:0019.8519.9019.85-0.1024078
10:33:5919.9019.9519.90-0.0514076
10:33:5919.9019.9519.90-0.05244075
10:33:5919.9019.9519.90-0.05414051
10:33:1219.9019.9519.95054010
10:32:5119.9019.9519.950104005
10:32:1219.9019.9519.95013995
10:32:1219.9520.0019.95043994
10:32:0119.9520.0019.95053990
10:32:0019.9520.0019.95023985
10:31:3219.9520.0019.95013983
10:29:3619.9019.9519.95023982
10:29:0120.0020.0520.00+0.0533980
10:28:4519.9520.0519.95053977
10:28:1920.0020.0519.90-0.0513972
10:28:1920.0020.0519.950123971
10:28:1920.0020.0520.00+0.0533959
10:28:0720.0020.0520.00+0.0523956
10:27:1420.0020.0520.05+0.1013954
10:27:1420.0020.0520.00+0.05153953
10:27:0420.0020.0520.00+0.0513938
10:25:1920.0020.0520.00+0.0553937
10:25:0920.0020.0520.05+0.1013932
10:25:0920.0020.0520.00+0.0593931
10:25:0820.0020.0520.05+0.1023922
10:23:0219.9520.0020.00+0.05183920
10:23:0219.9520.0020.00+0.0553902
10:22:5319.9520.0019.95053897
10:22:2920.0020.0520.00+0.0523892
10:22:2019.9020.0520.05+0.1013890
10:22:1919.9020.0020.00+0.0513889
10:22:1919.9520.0019.95043888
10:22:1819.9520.0020.00+0.0513884
10:22:1819.9520.0519.90-0.051293883
10:22:1819.9520.0519.950213754
10:21:1919.9520.0020.00+0.0513733
10:21:1920.0020.0520.00+0.0523732
10:21:1320.0020.0520.00+0.0513730
10:20:5120.0020.0520.00+0.0553729
10:20:4320.0020.0520.00+0.05103724
10:20:0619.9520.0020.00+0.0523714
10:19:5319.9520.0020.00+0.05223712
10:19:3320.0020.0519.950273690
10:19:3320.0020.0520.00+0.0533663
10:19:1620.0020.0520.00+0.0533660
10:19:1320.0020.0520.00+0.0513657
10:18:5420.0020.0520.00+0.05133656
10:18:2219.9520.0020.00+0.05453643
10:18:2119.9520.0020.00+0.0513598
10:16:4919.9520.0020.00+0.0513597
10:16:0319.9020.0020.00+0.0513596
10:15:5119.9019.9519.950193595
10:15:5119.9520.0019.950113576
10:15:2919.9520.0019.95023565
10:15:1019.9019.9519.950203563
10:15:1019.9520.0019.950703543
10:14:2219.9520.0020.00+0.0523473
10:14:1720.0020.0519.950383471
10:14:1720.0020.0520.00+0.05123433
10:14:1520.0020.0520.00+0.0513421
10:13:5620.0020.0520.00+0.0513420
10:13:5520.0020.0520.00+0.05103419
10:13:5120.0020.0520.00+0.0523409
10:13:4620.0020.0520.00+0.0523407
10:13:4520.0020.0520.00+0.0513405
10:13:3820.0020.0520.00+0.0513404
10:13:2720.0020.0520.00+0.0513403
10:12:3820.0020.0520.00+0.05103402
10:12:0320.0020.0520.00+0.0553392
10:11:2520.0020.0520.05+0.1013387
10:10:3320.0020.1020.10+0.1513386
10:10:0220.0520.1020.05+0.1013385
10:09:5920.0020.0520.05+0.1043384
10:09:5820.0520.1020.05+0.1013380
10:09:5420.0520.1020.05+0.1013379
10:09:4520.0520.1020.05+0.1013378
10:09:4420.0520.1020.05+0.1023377
10:09:0820.0520.1020.05+0.1013375
10:09:0720.0520.1020.05+0.1013374
10:08:5720.0520.1020.05+0.1023373
10:08:5720.0520.1020.05+0.10123371
10:08:5120.0520.1020.05+0.1053359
10:08:4720.0520.1020.05+0.1033354
10:08:3920.0520.1020.05+0.1033351
10:08:3920.0520.1020.05+0.1013348
10:08:3520.0520.1020.05+0.1013347
10:08:2520.0520.1020.05+0.1013346
10:08:1420.0520.1020.10+0.1553345
10:07:4520.0520.1020.10+0.1523340
10:07:4220.0520.1020.10+0.1513338
10:07:3720.1020.1520.10+0.15123337
10:06:4620.1020.1520.10+0.1523325
10:06:4020.1020.1520.10+0.1513323
10:06:2520.1020.1520.10+0.1513322
10:06:1820.1020.1520.10+0.1533321
10:05:4720.1520.2020.15+0.2013318
10:05:4720.1020.1520.15+0.2093317
10:05:4120.1020.1520.10+0.1513308
10:05:2720.1020.1520.10+0.1513307
10:05:2720.1020.1520.15+0.2013306
10:05:1520.1020.1520.10+0.1513305
10:05:0720.1020.1520.10+0.1523304
10:04:5220.1020.1520.10+0.15103302
10:04:3120.1520.2020.10+0.1513292
10:04:3120.1520.2020.15+0.2093291
10:04:2320.1520.2020.15+0.2063282
10:04:0220.1520.2020.20+0.2513276
10:04:0120.1020.1520.15+0.2053275
10:03:2020.1020.2020.20+0.2513270
10:03:1220.2020.2520.20+0.2513269
10:03:0020.2020.2520.20+0.2523268
10:02:5820.1520.2520.15+0.2013266
10:02:5820.2020.2520.20+0.2563265
10:02:5820.2020.2520.20+0.25103259
10:02:4120.2020.2520.25+0.3013249
10:02:3420.2020.2520.25+0.3013248
10:02:2920.2520.3020.25+0.3013247
10:02:2220.2020.2520.30+0.3553246
10:02:2220.2020.2520.25+0.3053241
10:02:1820.2020.2520.25+0.3013236
10:02:1720.2020.2520.25+0.3013235
10:02:1020.2020.2520.25+0.3013234
10:02:1020.2520.3020.25+0.3023233
10:02:0220.2020.3020.30+0.35103231
10:01:5920.2520.3020.25+0.3013221
10:01:4320.2020.2520.25+0.3013220
10:01:4320.2020.2520.25+0.30103219
10:01:3920.2020.2520.25+0.3013209
10:01:1020.2020.2520.25+0.3013208
10:01:0320.2020.2520.25+0.3043207
10:00:5920.2020.2520.25+0.3033203
10:00:5320.2020.2520.25+0.3013200
10:00:5020.2020.2520.25+0.3013199
10:00:4420.2020.2520.25+0.3013198
10:00:4320.2020.2520.25+0.3023197
10:00:4120.2020.2520.20+0.2513195
10:00:4020.2020.2520.25+0.3043194
10:00:3920.2020.2520.25+0.3013190
10:00:3920.2020.2520.25+0.3023189
10:00:3720.2020.2520.25+0.3013187
10:00:3020.2020.2520.25+0.3023186
10:00:2020.1520.2520.25+0.3013184
10:00:1920.1520.2020.20+0.2563183
10:00:1920.1020.1520.15+0.20363177
10:00:1920.1020.1520.15+0.20273141
09:59:3820.1020.1520.10+0.1513114
09:59:3020.1020.1520.15+0.2033113
09:58:3120.0520.1020.10+0.1563110
09:58:0020.0520.1020.00+0.0593104
09:58:0020.0520.1020.05+0.1013095
09:57:2320.0020.0520.05+0.1013094
09:57:2320.0520.1020.05+0.1043093
09:57:1420.0520.1020.10+0.1513089
09:57:1420.0520.1020.05+0.1023088
09:56:3120.0520.1020.05+0.1033086
09:56:0020.0520.1020.05+0.1013083
09:55:3920.0520.1020.05+0.1033082
09:54:5720.0520.1020.10+0.1543079
09:54:4720.0520.1020.10+0.1513075
09:54:4720.0520.1020.10+0.1513074
09:54:4420.0520.1020.05+0.1023073
09:54:3520.0520.1020.05+0.1023071
09:54:3020.0520.1020.10+0.1513069
09:53:5320.0520.1020.10+0.1523068
09:53:4320.0520.1020.10+0.1513066
09:53:3820.0520.1020.05+0.1013065
09:53:2420.0020.1020.10+0.1553064
09:52:2920.0020.1020.10+0.1513059
09:51:5520.0020.0520.05+0.1013058
09:51:2620.0020.0520.05+0.10593057
09:50:2720.0020.0520.05+0.1012998
09:50:2720.0020.0520.05+0.1012997
09:50:0520.0520.1020.05+0.1012996
09:49:4120.0020.0520.05+0.1012995
09:49:4120.0520.1020.05+0.10182994
09:49:0320.0520.1020.05+0.1012976
09:48:5620.0520.1020.05+0.1012975
09:48:4120.0520.1020.05+0.1022974
09:48:1820.0520.1020.05+0.1012972
09:48:1420.0520.1020.10+0.1512971
09:48:1420.0020.0520.05+0.1072970
09:48:0620.0520.1020.05+0.1012963
09:48:0220.0520.1020.05+0.1082962
09:47:5620.0520.1020.05+0.1032954
09:47:4620.0020.0520.05+0.1012951
09:47:4320.0020.1020.00+0.05102950
09:47:3720.0520.1020.05+0.1042940
09:47:3720.0520.1020.05+0.1042936
09:47:2620.0020.0520.05+0.1062932
09:47:2620.0520.1020.05+0.10242926
09:47:0320.0520.1020.05+0.10302902
09:46:0820.0520.1020.05+0.1042872
09:46:0120.0520.1020.10+0.1512868
09:46:0120.0020.0520.05+0.10372867
09:46:0120.0020.0520.05+0.1082830
09:45:4820.0020.1020.00+0.0552822
09:45:4520.0020.0520.05+0.1012817
09:45:3920.0020.0520.05+0.1042816
09:45:1320.0520.1020.05+0.10152812
09:44:2420.0520.1020.10+0.1512797
09:44:1920.0520.1020.10+0.1522796
09:43:3120.0520.1020.10+0.1512794
09:43:2420.0520.1020.10+0.1512793
09:43:2420.1020.1520.10+0.1512792
09:43:2420.1020.1520.10+0.1572791
09:43:2420.1020.1520.10+0.15102784
09:42:5620.1020.1520.10+0.1512774
09:42:5320.1020.1520.15+0.2012773
09:41:3420.1520.2020.15+0.2012772
09:41:3420.1020.1520.15+0.2022771
09:41:2420.1020.1520.15+0.2012769
09:41:0720.1020.1520.15+0.2022768
09:41:0720.1520.2020.15+0.20182766
09:41:0420.1520.2020.20+0.2512748
09:40:2520.1520.2020.20+0.2522747
09:40:2520.1520.2020.20+0.2552745
09:40:2220.1520.2020.20+0.2512740
09:40:1520.1020.1520.15+0.2072739
09:39:3020.0520.1020.10+0.1532732
09:39:1320.1020.1520.10+0.1572729
09:38:3720.1020.1520.10+0.1572722
09:37:5820.0520.1020.10+0.15132715
09:37:4620.0020.0520.05+0.1012702
09:37:2220.0020.1020.00+0.0512701
09:37:1720.0020.1020.00+0.0522700
09:37:1220.0020.1020.00+0.0582698
09:37:1120.0020.0520.05+0.1012690
09:36:3319.9520.0020.00+0.0512689
09:36:3320.0020.0520.00+0.0522688
09:36:1720.0020.0520.05+0.1012686
09:36:0420.0020.0520.00+0.0552685
09:35:4919.9520.0020.00+0.05132680
09:35:4920.0020.0520.00+0.0562667
09:35:3419.9520.0020.00+0.0512661
09:35:3420.0020.0520.00+0.05112660
09:35:3120.0020.0520.00+0.0582649
09:35:2820.0020.0520.00+0.05122641
09:35:1620.0020.0520.05+0.1012629
09:35:0920.0020.0520.05+0.1012628
09:34:4620.0020.0520.00+0.0522627
09:34:4519.9520.0020.00+0.0552625
09:34:3919.9520.0020.00+0.0512620
09:34:1819.9520.0019.95032619
09:34:1619.9520.0019.95052616
09:34:1519.9520.0019.95022611
09:34:0519.9520.0020.00+0.0512609
09:33:4119.9520.0020.00+0.0512608
09:33:4019.9520.0019.950502607
09:33:1019.9520.0020.00+0.0552557
09:33:0419.9520.0020.00+0.0522552
09:32:5619.9520.0020.00+0.0522550
09:32:4319.9520.0020.00+0.0522548
09:32:3119.9520.0519.950272546
09:32:3119.9520.0519.950102519
09:32:2820.0020.0520.00+0.0562509
09:32:2819.9520.0020.00+0.0542503
09:32:2419.9520.0020.00+0.0512499
09:32:2319.9520.0020.00+0.0512498
09:32:0719.9520.0020.00+0.0512497
09:31:3820.0020.0520.00+0.0512496
09:31:3319.9520.0520.05+0.1012495
09:31:3320.0020.0520.00+0.051502494
09:31:3320.0020.0520.00+0.05402344
09:31:2120.0020.0520.05+0.1032304
09:31:1720.0020.0520.00+0.0512301
09:31:1220.0020.0520.00+0.05202300
09:30:5920.0020.0520.00+0.0532280
09:30:4920.0020.0520.05+0.1012277
09:30:4620.0020.0520.05+0.1012276
09:30:3220.0020.0520.00+0.0522275
09:30:2020.0520.1020.05+0.1032273
09:30:2020.0520.1020.05+0.10292270
09:30:2020.0520.1020.05+0.1012241
09:30:2020.0520.1020.05+0.1012240
09:30:1920.0520.1020.05+0.10172239
09:30:1420.0520.1020.05+0.1012222
09:29:4220.0520.1020.05+0.1032221
09:28:5720.0520.1020.10+0.1512218
09:28:5120.0520.1020.10+0.1512217
09:28:4320.1020.1520.10+0.1522216
09:28:3820.1020.1520.10+0.15142214
09:28:2120.1020.1520.10+0.1512200
09:28:0620.1020.1520.15+0.2012199
09:27:4120.1020.1520.15+0.2022198
09:26:2420.1020.1520.15+0.2022196
09:25:4020.1020.1520.15+0.2022194
09:25:2520.1020.1520.15+0.2012192
09:25:0020.1020.1520.15+0.2012191
09:25:0020.1020.1520.15+0.2012190
09:24:5520.1020.1520.15+0.2012189
09:24:4620.1020.1520.15+0.2012188
09:24:3620.1020.1520.15+0.2012187
09:24:3220.1520.2020.15+0.2012186
09:24:3220.1020.1520.15+0.2022185
09:24:0520.1020.1520.15+0.2032183
09:23:4720.1020.1520.15+0.2012180
09:23:4620.1520.2020.15+0.20142179
09:23:2920.1520.2020.20+0.2512165
09:23:2020.1520.2020.20+0.2592164
09:23:0620.1520.2020.20+0.2512155
09:22:5420.1520.2020.15+0.2022154
09:22:3520.1520.2020.15+0.2012152
09:22:0820.1020.1520.15+0.2032151
09:21:4820.1020.1520.15+0.2012148
09:21:4020.1020.1520.15+0.2012147
09:21:2920.1020.1520.15+0.2012146
09:21:2820.1020.1520.15+0.2052145
09:21:2620.1020.1520.15+0.2012140
09:20:4820.1020.1520.15+0.2012139
09:20:3620.0520.1520.15+0.2012138
09:20:3420.0520.1020.10+0.1512137
09:20:2320.0520.1520.05+0.1012136
09:20:2020.0520.1020.10+0.1512135
09:20:0720.0520.1520.15+0.2032134
09:20:0620.1020.1520.10+0.1522131
09:20:0020.1020.1520.15+0.2032129
09:19:5720.1020.1520.10+0.1522126
09:19:2320.1020.1520.10+0.1512124
09:19:1620.1020.1520.10+0.1512123
09:19:0920.1020.1520.10+0.1512122
09:18:3820.1020.1520.10+0.15102121
09:18:2220.0520.1020.10+0.15162111
09:18:2220.0520.1020.10+0.1512095
09:18:1620.0520.1020.10+0.1512094
09:17:3320.0520.1020.10+0.1512093
09:17:2620.0520.1020.10+0.1532092
09:17:0820.0020.0520.10+0.1512089
09:17:0820.0020.0520.05+0.1042088
09:16:5120.0020.0520.00+0.0562084
09:16:4320.0020.0520.05+0.1042078
09:16:3620.0020.0520.00+0.0522074
09:16:2320.0020.0520.05+0.1012072
09:16:2320.0020.0520.05+0.1022071
09:16:1720.0020.0520.05+0.1012069
09:16:0620.0020.0520.05+0.1012068
09:15:5820.0020.0520.05+0.1022067
09:15:4520.0020.0520.05+0.1022065
09:15:4320.0020.0520.00+0.0512063
09:15:3720.0020.0520.00+0.0552062
09:15:3420.0520.1020.05+0.10182057
09:15:3420.0020.0520.05+0.1022039
09:15:2620.0520.1020.05+0.1012037
09:15:1020.0020.1020.00+0.0512036
09:14:5720.0020.1020.10+0.1512035
09:14:4720.0020.1020.10+0.1512034
09:14:4520.0020.1020.00+0.0522033
09:14:4520.0520.1020.05+0.1012031
09:14:4520.0520.1020.05+0.1012030
09:14:4420.0020.0520.05+0.1032029
09:14:2720.0020.0520.05+0.1012026
09:14:2420.0020.0520.05+0.1022025
09:14:2420.0020.0520.05+0.1052023
09:14:0120.0020.1020.10+0.15102018
09:14:0020.0020.0520.05+0.1012008
09:13:5820.0520.1020.05+0.1012007
09:13:5720.0020.0520.05+0.1012006
09:13:5620.0020.0520.05+0.1012005
09:13:5420.0520.1020.05+0.10202004
09:13:4920.0520.1020.10+0.15101984
09:13:4420.1020.1520.10+0.1591974
09:13:4420.0520.1020.10+0.1511965
09:13:4320.0520.1020.10+0.1511964
09:13:3620.0520.1020.10+0.1511963
09:13:1920.0520.1020.10+0.1511962
09:13:1420.0520.1020.10+0.1511961
09:13:1320.1020.1520.10+0.1511960
09:13:1320.0520.1020.10+0.1511959
09:13:0420.1020.1520.10+0.1511958
09:12:5620.0520.1020.10+0.1511957
09:12:5620.1020.1520.10+0.1511956
09:12:5320.0520.1020.10+0.1511955
09:12:5020.0520.1020.10+0.1511954
09:12:3420.0520.1020.10+0.1521953
09:12:2720.1020.1520.10+0.1591951
09:12:2720.0520.1020.10+0.1511942
09:12:2120.1020.1520.10+0.1521941
09:12:1920.0520.1020.15+0.2041939
09:12:1920.0520.1020.10+0.1521935
09:12:1720.1020.1520.10+0.1511933
09:12:1720.0520.1020.10+0.1511932
09:12:1420.1020.1520.10+0.1551931
09:12:0020.0020.1020.10+0.1511926
09:11:5720.0020.1020.10+0.1541925
09:11:5320.0020.1020.00+0.05141921
09:11:4420.0520.1020.05+0.1011907
09:11:4120.0520.1020.10+0.1511906
09:11:4120.0520.1020.10+0.1511905
09:11:3620.0020.1020.10+0.1511904
09:11:2420.0020.1520.15+0.2011903
09:11:2320.0520.1520.00+0.05111902
09:11:2320.0520.1520.05+0.1051891
09:11:2120.0020.1520.15+0.2091886
09:11:2120.0520.1520.00+0.0541877
09:11:2120.0520.1520.05+0.1061873
09:11:1720.0020.1020.10+0.1591867
09:11:1620.0520.1020.00+0.0561858
09:11:1620.0520.1020.05+0.1021852
09:11:1020.0020.0520.05+0.1021850
09:11:0920.0020.0520.05+0.1011848
09:11:0220.0020.0520.05+0.1011847
09:10:5520.0020.0520.00+0.0521846
09:10:4820.0020.0520.00+0.0551844
09:10:4019.9520.0020.00+0.0511839
09:10:4019.9520.0020.00+0.0521838
09:10:3520.0020.0520.00+0.0521836
09:10:3320.0020.0520.05+0.1021834
09:10:3220.0020.0520.00+0.05101832
09:10:2020.0020.0520.00+0.0511822
09:10:1719.9520.0020.00+0.0531821
09:10:0619.9520.0020.00+0.0511818
09:10:0619.9520.0020.00+0.0531817
09:09:5719.9520.0019.95021814
09:09:4919.9520.0019.95011812
09:09:4319.9520.0020.00+0.0551811
09:09:4219.9520.0020.00+0.0521806
09:09:3919.9520.0019.950101804
09:09:3619.9520.0020.00+0.0511794
09:09:3619.9520.0020.00+0.0551793
09:09:3219.9520.0019.95071788
09:09:3219.9520.0020.00+0.0521781
09:09:3219.9520.0019.950301779
09:09:2719.9520.0019.95011749
09:09:2619.9520.0019.950101748
09:09:1519.9520.0519.95091738
09:09:1520.0020.0520.00+0.0511729
09:09:1420.0020.0520.00+0.0511728
09:09:1419.9520.0020.00+0.0511727
09:09:1419.9520.0020.00+0.0541726
09:09:0819.9520.0019.95061722
09:09:0820.0020.0520.00+0.051021716
09:09:0820.0020.0520.00+0.05201614
09:09:0320.0020.0520.05+0.1011594
09:08:5620.0020.0520.05+0.1011593
09:08:5620.0020.0520.00+0.0521592
09:08:5620.0020.0520.05+0.10101590
09:08:5220.0020.0520.05+0.1021580
09:08:4720.0020.0520.05+0.1011578
09:08:4620.0020.0520.05+0.1011577
09:08:3620.0020.0520.00+0.0521576
09:08:2620.0020.0520.00+0.0521574
09:08:2620.0020.0520.05+0.1051572
09:08:2120.0020.1020.00+0.0531567
09:08:2120.0020.1020.00+0.05101564
09:08:1820.0020.1020.00+0.0511554
09:08:0920.0020.1020.00+0.0561553
09:08:0520.0020.1020.10+0.1531547
09:07:5920.0020.1020.00+0.0511544
09:07:5820.0020.1020.00+0.0521543
09:07:5820.0020.1020.00+0.05101541
09:07:5820.0520.1020.00+0.0511531
09:07:5820.0520.1020.05+0.1081530
09:07:5620.0520.1020.05+0.1011522
09:07:5620.0020.0520.05+0.10101521
09:07:5520.0020.1020.00+0.0521511
09:07:5520.0020.1020.10+0.15101509
09:07:5020.0020.1020.00+0.0521499
09:07:5020.0020.1020.00+0.0551497
09:07:4020.0020.1020.00+0.0521492
09:07:3720.0020.1020.00+0.0521490
09:07:3720.0020.1020.00+0.0591488
09:07:3720.0020.1020.00+0.0561479
09:07:3620.0020.1020.00+0.0511473
09:07:3620.0020.1020.10+0.1511472
09:07:2520.0020.1020.00+0.0521471
09:07:2520.0520.1020.05+0.1011469
09:07:2420.0520.1020.10+0.1511468
09:07:2020.0020.1520.00+0.05101467
09:07:2020.0520.1520.05+0.10541457
09:07:2020.0520.1520.05+0.1031403
09:07:2020.1020.1520.10+0.1581400
09:07:2020.1020.1520.10+0.15101392
09:07:2020.1020.1520.10+0.15101382
09:07:1920.1020.1520.15+0.2011372
09:07:1720.1020.1520.10+0.1521371
09:07:1720.1520.2020.15+0.2091369
09:07:1120.1520.2520.15+0.2021360
09:07:1120.1520.2520.15+0.2091358
09:07:0320.1520.2020.20+0.2511349
09:07:0020.1520.2520.15+0.2021348
09:07:0020.2020.2520.20+0.2511346
09:06:5920.1520.2020.20+0.2591345
09:06:5420.1520.2020.20+0.2511336
09:06:5020.1520.2020.15+0.2021335
09:06:5020.1520.2020.15+0.2051333
09:06:5020.1520.2020.20+0.2511328
09:06:4620.1520.2020.15+0.2091327
09:06:4020.1520.2020.15+0.2021318
09:06:4020.1520.2020.20+0.2511316
09:06:3720.1520.2020.20+0.2511315
09:06:2820.1520.2020.20+0.2511314
09:06:2720.1520.2020.20+0.2521313
09:06:2620.1520.2020.20+0.2511311
09:06:2220.1520.2020.15+0.2031310
09:06:1320.1520.2020.20+0.2511307
09:06:0520.1520.2520.15+0.2011306
09:05:5920.1520.2520.15+0.2021305
09:05:5920.1520.2520.15+0.2041303
09:05:5920.2020.2520.20+0.2581299
09:05:5920.2020.2520.20+0.25201291
09:05:5620.2020.2520.25+0.3011271
09:05:5320.2020.2520.25+0.3021270
09:05:5220.2020.2520.20+0.2521268
09:05:5220.2020.2520.20+0.25151266
09:05:5120.2020.2520.20+0.2521251
09:05:5120.2520.3020.25+0.3031249
09:05:5120.2020.2520.25+0.3071246
09:05:4520.2020.2520.20+0.2521239
09:05:4420.2020.2520.25+0.3021237
09:05:4320.2020.2520.25+0.3011235
09:05:3620.2020.2520.20+0.2531234
09:05:3220.2020.3020.30+0.3511231
09:05:3120.2020.3020.20+0.2531230
09:05:3120.2520.3020.25+0.3011227
09:05:2920.2020.3020.20+0.2521226
09:05:2920.2020.3020.30+0.3561224
09:05:2820.2020.3020.30+0.3551218
09:05:2720.2020.3020.20+0.2531213
09:05:2720.2520.3020.25+0.3081210
09:05:2620.2520.3020.30+0.3511202
09:05:2620.3020.3520.30+0.3511201
09:05:2520.2520.3020.30+0.3511200
09:05:1220.2520.3520.35+0.4011199
09:05:0820.2520.3520.35+0.4011198
09:05:0420.2520.3520.25+0.3021197
09:05:0420.2520.3520.25+0.3051195
09:05:0420.2020.2520.25+0.3041190
09:05:0420.2020.2520.25+0.3081186
09:05:0420.2020.2520.20+0.2531178
09:05:0420.2020.2520.25+0.30271175
09:05:0420.2520.3520.25+0.30111148
09:05:0120.3020.3520.30+0.3511137
09:04:5020.2520.3520.25+0.3011136
09:04:4420.3020.3520.30+0.3511135
09:04:4320.3520.4020.35+0.40121134
09:04:3920.2520.3520.35+0.40101122
09:04:3520.3020.3520.25+0.3021112
09:04:3520.3020.3520.30+0.3531110
09:04:2120.2520.3520.25+0.3071107
09:04:2020.2520.3520.35+0.4011100
09:04:1920.3020.3520.25+0.3031099
09:04:1920.3020.3520.30+0.3521096
09:04:1720.3020.3520.30+0.3511094
09:04:1620.2520.3020.30+0.3541093
09:04:1620.3020.3520.30+0.3561089
09:04:1220.3020.3520.30+0.3531083
09:04:0320.3020.3520.30+0.3511080
09:03:5820.3020.3520.30+0.3521079
09:03:5420.2520.3020.30+0.3561077
09:03:5320.2520.3020.25+0.3031071
09:03:2920.2520.3020.25+0.30171068
09:03:2920.2520.3020.25+0.30491051
09:03:2720.2520.3020.30+0.3511002
09:03:2620.2520.3520.35+0.4021001
09:03:2220.2520.3520.35+0.402999
09:03:2220.2520.3520.35+0.4010997
09:03:2120.2520.3520.35+0.401987
09:03:2020.2520.3520.25+0.302986
09:03:1920.2520.3520.35+0.403984
09:03:1820.2520.3520.35+0.401981
09:03:1620.3020.4020.30+0.3566980
09:03:1120.3020.3520.35+0.401914
09:03:1120.3020.3520.35+0.401913
09:03:1120.3020.4020.40+0.455912
09:03:1120.3020.3520.40+0.453907
09:03:1120.3020.3520.35+0.402904
09:03:1120.3020.4020.40+0.451902
09:03:0820.3520.4020.35+0.403901
09:03:0820.3520.4020.40+0.451898
09:03:0720.3520.4020.35+0.401897
09:03:0120.3520.4020.40+0.451896
09:03:0020.3520.4020.40+0.451895
09:02:5620.3520.4020.40+0.455894
09:02:5620.3520.4020.40+0.452889
09:02:5420.3520.4020.35+0.404887
09:02:4820.3020.4020.40+0.451883
09:02:4520.3520.4020.35+0.4019882
09:02:4520.3520.4020.40+0.451863
09:02:4420.3520.4020.40+0.453862
09:02:4020.3520.4020.40+0.451859
09:02:3720.3520.4020.40+0.451858
09:02:3620.3520.4020.40+0.451857
09:02:3320.3520.4020.40+0.451856
09:02:3220.3520.4020.35+0.405855
09:02:3120.3520.4020.40+0.452850
09:02:3120.3520.4020.40+0.451848
09:02:2920.3520.4020.40+0.455847
09:02:2620.3520.4020.40+0.451842
09:02:2520.3520.4020.40+0.455841
09:02:2020.3520.4020.40+0.452836
09:02:1820.3520.4020.40+0.453834
09:02:1620.3520.4020.40+0.453831
09:02:1520.3520.4020.40+0.451828
09:02:0820.3520.4020.40+0.451827
09:02:0420.3520.4020.35+0.4010826
09:02:0320.3520.4020.40+0.451816
09:02:0120.3520.4020.40+0.455815
09:02:0020.3520.4020.35+0.402810
09:02:0020.3520.4020.35+0.402808
09:02:0020.3520.4020.40+0.451806
09:01:5620.3520.4020.35+0.401805
09:01:5620.3520.4020.35+0.401804
09:01:5220.3520.4020.35+0.401803
09:01:4920.3020.4020.40+0.451802
09:01:4920.3520.4020.35+0.401801
09:01:4920.3520.4020.35+0.401800
09:01:4820.3520.4020.35+0.4010799
09:01:4420.3520.4020.35+0.407789
09:01:3620.3520.4020.35+0.4014782
09:01:3520.3520.4020.40+0.452768
09:01:3420.3520.4020.40+0.451766
09:01:3420.3520.4020.40+0.451765
09:01:3220.3520.4020.40+0.451764
09:01:3020.3520.4020.40+0.451763
09:01:3020.3520.4020.40+0.451762
09:01:2920.3520.4020.40+0.451761
09:01:2820.3520.4020.40+0.452760
09:01:2820.3520.4020.40+0.451758
09:01:2520.3520.4020.40+0.452757
09:01:2020.3520.4020.40+0.451755
09:01:1820.4020.4520.40+0.455754
09:01:1620.3020.4020.40+0.451749
09:01:1420.3520.4020.35+0.401748
09:01:1420.3520.4020.35+0.401747
09:01:1420.3520.4020.35+0.4016746
09:01:1020.4020.4520.40+0.451730
09:01:0520.3520.4020.40+0.451729
09:01:0420.3520.4020.40+0.452728
09:01:0320.4020.4520.40+0.452726
09:00:5920.3520.4520.45+0.501724
09:00:5620.3520.4520.45+0.501723
09:00:5320.3520.4520.45+0.501722
09:00:5220.3520.4520.45+0.501721
09:00:5020.3520.4520.45+0.505720
09:00:4820.3520.4020.40+0.451715
09:00:4820.4020.4520.40+0.457714
09:00:4820.4020.4520.40+0.455707
09:00:4620.4020.4520.45+0.506702
09:00:4620.4520.5020.45+0.508696
09:00:4520.4520.5020.50+0.551688
09:00:4520.4520.5020.50+0.551687
09:00:4420.4520.5020.50+0.551686
09:00:3820.4520.5020.50+0.551685
09:00:3020.5020.5520.40+0.455684
09:00:3020.5020.5520.50+0.551679
09:00:2920.5020.5520.50+0.551678
09:00:2920.4520.5520.45+0.502677
09:00:2920.4520.5020.50+0.5512675
09:00:2920.4020.5020.50+0.5553663
09:00:2920.4020.4520.45+0.506610
09:00:2920.4020.4520.45+0.5023604
09:00:2520.3020.3520.35+0.4079581
09:00:2520.4020.4520.35+0.4018502
09:00:2520.4020.4520.40+0.453484
09:00:2520.4020.4520.40+0.4510481
09:00:2320.4020.4520.40+0.451471
09:00:0920.4020.4520.40+0.4523470
09:00:09----20.40+0.45447447
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70514.34 2,671.34 3.94%
以太幣ETH 2146.13 93.18 4.54%
瑞波幣XRP 1.42 0.04 2.54%
比特幣現金BCH 475.71 7.56 1.61%
萊特幣LTC 55.63 2.14 4.00%
卡達幣ADA 0.261202 0.01 4.23%
波場幣TRX 0.310582 0.00 0.03%
恆星幣XLM 0.165043 0.01 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。