最新[公告] 向榮生技:衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份熱門[公告] 佐登-KY:公告本公司中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案

更新報價

台　橡 (2103) 橡膠工業上市

21.40 ▲+0.80 +3.88% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,083	21.40	21	21.45	41	20.40	21.40	20.35	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.40	21.45	21.40	+0.80	2	3083
13:30:00	21.40	21.45	21.40	+0.80	126	3081
13:24:59	21.35	21.40	21.35	+0.75	5	2955
13:24:52	21.35	21.40	21.35	+0.75	1	2950
13:23:47	21.35	21.40	21.40	+0.80	4	2949
13:23:09	21.35	21.40	21.40	+0.80	1	2945
13:23:06	21.35	21.40	21.35	+0.75	1	2944
13:22:59	21.35	21.40	21.40	+0.80	2	2943
13:22:44	21.35	21.40	21.40	+0.80	5	2941
13:22:05	21.35	21.40	21.40	+0.80	2	2936
13:22:03	21.35	21.40	21.35	+0.75	2	2934
13:21:46	21.35	21.40	21.40	+0.80	2	2932
13:21:38	21.35	21.40	21.40	+0.80	1	2930
13:21:12	21.30	21.35	21.35	+0.75	1	2929
13:21:12	21.30	21.35	21.35	+0.75	3	2928
13:21:05	21.30	21.35	21.35	+0.75	2	2925
13:21:05	21.30	21.35	21.35	+0.75	1	2923
13:21:05	21.35	21.40	21.35	+0.75	4	2922
13:21:05	21.35	21.40	21.35	+0.75	10	2918
13:20:49	21.35	21.40	21.35	+0.75	10	2908
13:20:31	21.35	21.40	21.40	+0.80	15	2898
13:20:28	21.35	21.40	21.40	+0.80	1	2883
13:20:27	21.35	21.40	21.40	+0.80	1	2882
13:20:27	21.35	21.40	21.40	+0.80	2	2881
13:20:27	21.35	21.40	21.40	+0.80	1	2879
13:19:36	21.35	21.40	21.40	+0.80	15	2878
13:19:31	21.35	21.40	21.40	+0.80	2	2863
13:19:29	21.35	21.40	21.40	+0.80	15	2861
13:18:46	21.35	21.40	21.40	+0.80	2	2846
13:18:35	21.35	21.40	21.40	+0.80	7	2844
13:18:32	21.35	21.40	21.40	+0.80	1	2837
13:18:21	21.35	21.40	21.40	+0.80	3	2836
13:18:00	21.35	21.40	21.40	+0.80	2	2833
13:17:23	21.35	21.40	21.40	+0.80	2	2831
13:17:21	21.35	21.40	21.40	+0.80	2	2829
13:17:08	21.35	21.40	21.40	+0.80	1	2827
13:16:41	21.35	21.40	21.40	+0.80	2	2826
13:16:19	21.35	21.40	21.35	+0.75	6	2824
13:16:07	21.35	21.40	21.40	+0.80	2	2818
13:15:34	21.35	21.40	21.40	+0.80	2	2816
13:15:00	21.35	21.40	21.35	+0.75	1	2814
13:15:00	21.35	21.40	21.35	+0.75	1	2813
13:14:31	21.30	21.35	21.35	+0.75	37	2812
13:14:24	21.30	21.35	21.35	+0.75	20	2775
13:10:44	21.30	21.35	21.35	+0.75	2	2755
13:10:30	21.30	21.35	21.30	+0.70	2	2753
13:10:23	21.30	21.35	21.35	+0.75	1	2751
13:08:47	21.30	21.35	21.35	+0.75	1	2750
13:08:46	21.30	21.35	21.35	+0.75	1	2749
13:08:44	21.30	21.35	21.35	+0.75	3	2748
13:08:08	21.30	21.35	21.30	+0.70	1	2745
13:08:06	21.30	21.35	21.30	+0.70	1	2744
13:07:48	21.30	21.35	21.30	+0.70	20	2743
13:06:52	21.30	21.35	21.30	+0.70	1	2723
13:06:36	21.30	21.35	21.30	+0.70	1	2722
13:06:20	21.30	21.35	21.30	+0.70	2	2721
13:06:15	21.30	21.35	21.30	+0.70	8	2719
13:05:56	21.30	21.35	21.30	+0.70	5	2711
13:05:20	21.30	21.35	21.35	+0.75	5	2706
13:05:02	21.30	21.35	21.35	+0.75	1	2701
13:04:55	21.30	21.35	21.35	+0.75	2	2700
13:04:45	21.30	21.35	21.35	+0.75	10	2698
13:04:20	21.30	21.35	21.35	+0.75	1	2688
13:02:42	21.30	21.35	21.30	+0.70	1	2687
13:00:59	21.30	21.35	21.30	+0.70	3	2686
13:00:59	21.30	21.35	21.35	+0.75	1	2683
13:00:50	21.30	21.35	21.30	+0.70	3	2682
13:00:34	21.30	21.35	21.35	+0.75	1	2679
12:59:52	21.30	21.35	21.30	+0.70	3	2678
12:58:01	21.30	21.35	21.35	+0.75	6	2675
12:57:19	21.30	21.35	21.30	+0.70	1	2669
12:57:12	21.30	21.35	21.30	+0.70	3	2668
12:57:06	21.30	21.35	21.30	+0.70	2	2665
12:56:54	21.30	21.35	21.30	+0.70	3	2663
12:56:44	21.30	21.35	21.30	+0.70	10	2660
12:54:02	21.30	21.35	21.30	+0.70	10	2650
12:53:40	21.30	21.35	21.30	+0.70	1	2640
12:52:56	21.30	21.35	21.30	+0.70	1	2639
12:52:11	21.30	21.35	21.30	+0.70	20	2638
12:51:17	21.30	21.35	21.30	+0.70	1	2618
12:50:41	21.30	21.35	21.30	+0.70	1	2617
12:49:55	21.30	21.35	21.30	+0.70	2	2616
12:49:48	21.30	21.35	21.30	+0.70	1	2614
12:49:05	21.25	21.30	21.30	+0.70	30	2613
12:45:48	21.25	21.30	21.25	+0.65	15	2583
12:44:18	21.25	21.30	21.25	+0.65	4	2568
12:42:32	21.30	21.35	21.30	+0.70	3	2564
12:42:11	21.25	21.30	21.30	+0.70	4	2561
12:40:09	21.25	21.30	21.30	+0.70	6	2557
12:40:02	21.25	21.30	21.25	+0.65	3	2551
12:38:12	21.25	21.30	21.25	+0.65	1	2548
12:38:07	21.25	21.30	21.25	+0.65	1	2547
12:36:28	21.25	21.35	21.25	+0.65	5	2546
12:36:20	21.25	21.30	21.30	+0.70	1	2541
12:36:10	21.25	21.30	21.30	+0.70	1	2540
12:35:31	21.25	21.30	21.30	+0.70	1	2539
12:35:25	21.25	21.30	21.30	+0.70	1	2538
12:34:35	21.25	21.30	21.30	+0.70	1	2537
12:31:49	21.25	21.30	21.30	+0.70	4	2536
12:31:34	21.30	21.35	21.30	+0.70	1	2532
12:31:07	21.25	21.30	21.30	+0.70	1	2531
12:30:05	21.25	21.30	21.30	+0.70	2	2530
12:30:05	21.25	21.30	21.30	+0.70	8	2528
12:30:01	21.25	21.35	21.35	+0.75	10	2520
12:29:55	21.25	21.35	21.25	+0.65	1	2510
12:28:38	21.25	21.30	21.30	+0.70	2	2509
12:27:56	21.25	21.35	21.25	+0.65	5	2507
12:27:43	21.25	21.30	21.30	+0.70	1	2502
12:27:07	21.25	21.30	21.30	+0.70	7	2501
12:26:22	21.25	21.30	21.25	+0.65	1	2494
12:26:01	21.25	21.30	21.25	+0.65	1	2493
12:25:53	21.15	21.20	21.20	+0.60	4	2492
12:25:53	21.20	21.30	21.20	+0.60	11	2488
12:25:51	21.20	21.30	21.20	+0.60	3	2477
12:25:50	21.20	21.30	21.20	+0.60	5	2474
12:25:49	21.20	21.30	21.20	+0.60	1	2469
12:24:30	21.25	21.30	21.20	+0.60	6	2468
12:24:30	21.25	21.30	21.25	+0.65	14	2462
12:24:07	21.30	21.35	21.30	+0.70	7	2448
12:23:40	21.30	21.35	21.30	+0.70	10	2441
12:21:20	21.35	21.40	21.35	+0.75	5	2431
12:21:19	21.35	21.40	21.35	+0.75	1	2426
12:21:03	21.30	21.40	21.40	+0.80	1	2425
12:21:03	21.30	21.40	21.40	+0.80	20	2424
12:20:32	21.35	21.40	21.35	+0.75	3	2404
12:20:28	21.35	21.40	21.35	+0.75	4	2401
12:19:54	21.35	21.40	21.35	+0.75	1	2397
12:19:33	21.35	21.40	21.35	+0.75	2	2396
12:19:26	21.35	21.40	21.35	+0.75	2	2394
12:19:18	21.30	21.35	21.35	+0.75	1	2392
12:19:02	21.30	21.35	21.35	+0.75	10	2391
12:18:50	21.30	21.35	21.30	+0.70	1	2381
12:18:49	21.30	21.35	21.30	+0.70	1	2380
12:18:42	21.30	21.35	21.30	+0.70	1	2379
12:18:24	21.30	21.35	21.30	+0.70	1	2378
12:18:11	21.30	21.35	21.30	+0.70	1	2377
12:17:35	21.30	21.35	21.30	+0.70	1	2376
12:16:59	21.35	21.40	21.35	+0.75	10	2375
12:16:41	21.30	21.35	21.35	+0.75	1	2365
12:16:23	21.30	21.35	21.35	+0.75	1	2364
12:16:20	21.30	21.35	21.35	+0.75	6	2363
12:15:35	21.35	21.40	21.35	+0.75	3	2357
12:15:26	21.35	21.40	21.35	+0.75	10	2354
12:15:12	21.35	21.40	21.35	+0.75	1	2344
12:14:36	21.35	21.40	21.35	+0.75	5	2343
12:14:26	21.30	21.35	21.35	+0.75	1	2338
12:14:24	21.30	21.35	21.35	+0.75	2	2337
12:14:24	21.30	21.35	21.35	+0.75	13	2335
12:13:33	21.30	21.35	21.35	+0.75	1	2322
12:13:13	21.35	21.40	21.35	+0.75	1	2321
12:13:10	21.35	21.40	21.35	+0.75	1	2320
12:12:34	21.30	21.35	21.35	+0.75	1	2319
12:12:31	21.35	21.40	21.35	+0.75	5	2318
12:12:29	21.35	21.40	21.35	+0.75	2	2313
12:12:25	21.35	21.40	21.35	+0.75	1	2311
12:12:23	21.35	21.40	21.35	+0.75	3	2310
12:12:20	21.35	21.40	21.35	+0.75	1	2307
12:12:00	21.35	21.40	21.35	+0.75	1	2306
12:11:23	21.35	21.40	21.35	+0.75	1	2305
12:11:18	21.30	21.35	21.35	+0.75	6	2304
12:11:17	21.35	21.40	21.35	+0.75	4	2298
12:11:15	21.35	21.40	21.35	+0.75	3	2294
12:10:57	21.35	21.40	21.35	+0.75	1	2291
12:10:39	21.30	21.35	21.35	+0.75	4	2290
12:10:27	21.35	21.40	21.35	+0.75	1	2286
12:10:24	21.35	21.40	21.35	+0.75	12	2285
12:10:23	21.35	21.40	21.35	+0.75	1	2273
12:09:53	21.35	21.40	21.35	+0.75	3	2272
12:09:51	21.35	21.40	21.35	+0.75	2	2269
12:09:48	21.30	21.35	21.35	+0.75	3	2267
12:09:44	21.30	21.35	21.35	+0.75	3	2264
12:09:44	21.30	21.35	21.30	+0.70	4	2261
12:09:43	21.30	21.35	21.35	+0.75	3	2257
12:09:35	21.30	21.35	21.30	+0.70	4	2254
12:09:33	21.35	21.40	21.35	+0.75	5	2250
12:09:33	21.35	21.40	21.35	+0.75	1	2245
12:09:21	21.30	21.35	21.35	+0.75	9	2244
12:09:05	21.25	21.30	21.30	+0.70	7	2235
12:08:52	21.20	21.25	21.25	+0.65	1	2228
12:08:33	21.25	21.35	21.25	+0.65	9	2227
12:08:33	21.25	21.35	21.25	+0.65	1	2218
12:08:11	21.25	21.35	21.25	+0.65	2	2217
12:08:10	21.30	21.35	21.30	+0.70	13	2215
12:08:10	21.30	21.35	21.30	+0.70	10	2202
12:08:08	21.25	21.30	21.30	+0.70	68	2192
12:08:08	21.20	21.25	21.25	+0.65	17	2124
12:08:06	21.20	21.25	21.20	+0.60	2	2107
12:07:44	21.20	21.25	21.20	+0.60	10	2105
12:07:44	21.20	21.25	21.25	+0.65	3	2095
12:07:31	21.20	21.25	21.20	+0.60	5	2092
12:05:43	21.25	21.30	21.25	+0.65	17	2087
12:05:43	21.25	21.30	21.25	+0.65	1	2070
12:05:33	21.20	21.25	21.25	+0.65	3	2069
12:05:09	21.20	21.25	21.25	+0.65	2	2066
12:04:25	21.20	21.25	21.25	+0.65	3	2064
12:04:12	21.20	21.25	21.20	+0.60	5	2061
12:03:04	21.20	21.25	21.25	+0.65	7	2056
12:02:52	21.20	21.25	21.25	+0.65	5	2049
12:02:42	21.20	21.25	21.25	+0.65	1	2044
12:02:26	21.20	21.25	21.20	+0.60	1	2043
12:02:22	21.20	21.25	21.25	+0.65	1	2042
12:02:20	21.20	21.25	21.25	+0.65	1	2041
12:02:19	21.25	21.30	21.25	+0.65	6	2040
12:01:53	21.20	21.25	21.25	+0.65	1	2034
12:01:43	21.20	21.30	21.30	+0.70	5	2033
12:01:34	21.25	21.30	21.30	+0.70	1	2028
12:01:29	21.25	21.30	21.30	+0.70	1	2027
12:01:29	21.20	21.25	21.25	+0.65	21	2026
12:01:29	21.10	21.15	21.25	+0.65	30	2005
12:01:29	21.10	21.15	21.20	+0.60	68	1975
12:01:29	21.10	21.15	21.15	+0.55	2	1907
12:01:09	21.10	21.15	21.15	+0.55	3	1905
12:01:06	21.10	21.15	21.10	+0.50	2	1902
12:00:35	21.10	21.15	21.15	+0.55	1	1900
12:00:30	21.10	21.15	21.15	+0.55	1	1899
12:00:25	21.15	21.20	21.15	+0.55	4	1898
12:00:18	21.15	21.20	21.15	+0.55	2	1894
12:00:18	21.10	21.15	21.15	+0.55	14	1892
12:00:15	21.10	21.15	21.10	+0.50	1	1878
11:58:51	21.10	21.15	21.10	+0.50	1	1877
11:57:38	21.10	21.15	21.10	+0.50	1	1876
11:56:57	21.10	21.15	21.10	+0.50	1	1875
11:56:47	21.10	21.15	21.10	+0.50	1	1874
11:56:27	21.10	21.15	21.10	+0.50	1	1873
11:54:32	21.05	21.10	21.10	+0.50	1	1872
11:54:32	21.05	21.10	21.10	+0.50	1	1871
11:54:32	21.05	21.10	21.10	+0.50	50	1870
11:53:17	21.00	21.05	21.00	+0.40	2	1820
11:52:34	21.00	21.05	21.00	+0.40	2	1818
11:50:12	21.00	21.05	21.05	+0.45	1	1816
11:50:05	21.00	21.05	21.05	+0.45	12	1815
11:49:45	21.00	21.05	21.05	+0.45	4	1803
11:49:24	21.00	21.05	21.05	+0.45	1	1799
11:46:49	21.00	21.05	21.05	+0.45	1	1798
11:46:49	20.95	21.00	21.00	+0.40	24	1797
11:46:47	21.00	21.05	21.00	+0.40	6	1773
11:45:26	20.95	21.00	21.00	+0.40	28	1767
11:45:26	21.00	21.05	21.00	+0.40	2	1739
11:45:05	21.00	21.05	21.05	+0.45	3	1737
11:44:49	21.00	21.05	21.00	+0.40	1	1734
11:44:42	21.00	21.05	21.00	+0.40	1	1733
11:44:41	21.00	21.05	21.00	+0.40	1	1732
11:44:41	21.00	21.05	21.00	+0.40	3	1731
11:44:36	21.00	21.05	21.00	+0.40	1	1728
11:42:50	21.00	21.05	21.00	+0.40	5	1727
11:39:19	21.00	21.05	21.00	+0.40	3	1722
11:38:08	21.00	21.05	21.00	+0.40	1	1719
11:35:48	21.00	21.05	21.00	+0.40	1	1718
11:35:24	21.00	21.05	21.00	+0.40	1	1717
11:35:14	21.00	21.05	21.05	+0.45	1	1716
11:30:39	21.00	21.05	21.05	+0.45	5	1715
11:28:18	21.00	21.05	21.05	+0.45	1	1710
11:28:10	21.00	21.05	21.05	+0.45	1	1709
11:27:43	21.05	21.10	21.05	+0.45	6	1708
11:27:18	21.00	21.05	21.05	+0.45	6	1702
11:25:57	21.00	21.05	21.05	+0.45	5	1696
11:25:46	21.00	21.05	21.00	+0.40	2	1691
11:24:52	21.00	21.05	21.05	+0.45	9	1689
11:24:40	21.00	21.10	21.10	+0.50	2	1680
11:24:32	21.00	21.05	21.05	+0.45	1	1678
11:24:20	21.05	21.10	21.05	+0.45	1	1677
11:24:20	21.05	21.10	21.05	+0.45	5	1676
11:24:20	21.05	21.10	21.05	+0.45	2	1671
11:23:52	21.00	21.05	21.05	+0.45	2	1669
11:23:19	21.00	21.05	21.05	+0.45	1	1667
11:22:24	21.00	21.05	21.05	+0.45	1	1666
11:22:22	21.00	21.05	21.05	+0.45	7	1665
11:22:22	20.95	21.00	21.00	+0.40	59	1658
11:22:09	20.95	21.00	20.90	+0.30	3	1599
11:22:09	20.95	21.00	20.95	+0.35	7	1596
11:22:08	20.90	21.00	21.00	+0.40	1	1589
11:21:22	20.95	21.00	20.95	+0.35	3	1588
11:21:22	20.95	21.00	20.95	+0.35	11	1585
11:13:32	20.95	21.00	21.00	+0.40	2	1574
11:13:20	20.95	21.00	21.00	+0.40	1	1572
11:12:10	21.00	21.05	21.00	+0.40	1	1571
11:11:03	21.00	21.05	21.00	+0.40	1	1570
11:09:52	21.00	21.05	21.00	+0.40	1	1569
11:09:47	21.00	21.05	21.00	+0.40	6	1568
11:09:20	21.00	21.05	21.00	+0.40	1	1562
11:06:19	20.95	21.00	21.00	+0.40	10	1561
11:06:19	20.95	21.00	21.00	+0.40	5	1551
11:05:13	20.95	21.00	21.00	+0.40	5	1546
11:04:55	20.95	21.00	21.00	+0.40	2	1541
11:04:10	20.95	21.00	21.00	+0.40	10	1539
11:00:35	20.95	21.00	21.00	+0.40	2	1529
10:58:40	20.95	21.00	21.00	+0.40	1	1527
10:58:40	20.95	21.00	21.00	+0.40	2	1526
10:58:22	20.95	21.00	20.95	+0.35	1	1524
10:57:58	20.95	21.00	20.95	+0.35	3	1523
10:54:47	20.90	20.95	20.95	+0.35	10	1520
10:54:10	20.90	20.95	20.95	+0.35	19	1510
10:54:10	20.90	20.95	20.95	+0.35	2	1491
10:54:10	20.90	20.95	20.95	+0.35	3	1489
10:54:10	20.90	20.95	20.95	+0.35	19	1486
10:54:10	20.95	21.00	20.95	+0.35	7	1467
10:53:50	20.95	21.00	20.95	+0.35	2	1460
10:53:35	20.95	21.00	20.95	+0.35	1	1458
10:53:21	20.90	20.95	20.95	+0.35	3	1457
10:53:21	20.95	21.00	20.95	+0.35	1	1454
10:53:21	20.90	20.95	20.95	+0.35	1	1453
10:52:59	20.90	20.95	20.95	+0.35	10	1452
10:52:44	20.90	20.95	20.95	+0.35	5	1442
10:46:11	20.90	20.95	20.95	+0.35	5	1437
10:46:00	20.90	20.95	20.90	+0.30	3	1432
10:43:25	20.95	21.00	20.95	+0.35	2	1429
10:42:31	20.95	21.00	20.95	+0.35	1	1427
10:42:22	20.95	21.00	20.95	+0.35	1	1426
10:42:16	20.95	21.00	20.95	+0.35	1	1425
10:41:05	20.95	21.00	20.95	+0.35	9	1424
10:40:50	20.95	21.00	20.95	+0.35	1	1415
10:37:37	20.90	20.95	20.95	+0.35	32	1414
10:37:29	20.90	20.95	20.90	+0.30	1	1382
10:35:55	20.95	21.00	20.95	+0.35	18	1381
10:33:37	20.95	21.00	20.95	+0.35	1	1363
10:33:17	20.95	21.00	20.95	+0.35	2	1362
10:32:05	20.95	21.00	20.95	+0.35	2	1360
10:31:24	20.95	21.00	20.95	+0.35	1	1358
10:29:31	20.95	21.00	21.00	+0.40	1	1357
10:29:09	20.95	21.00	21.00	+0.40	1	1356
10:29:09	20.95	21.00	21.00	+0.40	10	1355
10:28:52	20.95	21.00	20.95	+0.35	1	1345
10:28:21	20.95	21.00	20.95	+0.35	10	1344
10:26:42	20.95	21.00	21.00	+0.40	2	1334
10:25:58	20.95	21.00	21.00	+0.40	2	1332
10:25:01	20.95	21.00	20.95	+0.35	1	1330
10:24:01	21.00	21.05	21.00	+0.40	7	1329
10:23:38	21.00	21.05	21.00	+0.40	1	1322
10:23:24	21.00	21.05	21.00	+0.40	1	1321
10:21:04	21.00	21.05	21.00	+0.40	2	1320
10:20:46	21.00	21.05	21.00	+0.40	1	1318
10:20:40	21.00	21.05	21.00	+0.40	11	1317
10:19:41	21.00	21.05	21.05	+0.45	2	1306
10:19:29	21.00	21.05	21.05	+0.45	1	1304
10:18:33	21.00	21.05	21.10	+0.50	9	1303
10:18:33	21.00	21.05	21.05	+0.45	6	1294
10:18:32	21.05	21.10	21.05	+0.45	1	1288
10:18:30	21.05	21.10	21.05	+0.45	2	1287
10:17:35	21.10	21.15	21.10	+0.50	8	1285
10:17:12	21.10	21.20	21.20	+0.60	3	1277
10:17:07	21.05	21.15	21.20	+0.60	1	1274
10:17:07	21.05	21.15	21.15	+0.55	7	1273
10:17:02	21.10	21.15	21.10	+0.50	3	1266
10:16:36	21.15	21.20	21.15	+0.55	21	1263
10:16:36	21.15	21.20	21.15	+0.55	65	1242
10:16:32	21.10	21.15	21.15	+0.55	16	1177
10:16:09	21.10	21.15	21.15	+0.55	5	1161
10:16:07	21.10	21.15	21.10	+0.50	1	1156
10:16:00	21.10	21.15	21.10	+0.50	2	1155
10:15:39	21.05	21.10	21.10	+0.50	5	1153
10:15:39	21.05	21.10	21.10	+0.50	9	1148
10:15:31	21.00	21.05	21.05	+0.45	6	1139
10:14:55	21.00	21.05	21.00	+0.40	3	1133
10:14:31	21.05	21.10	21.05	+0.45	18	1130
10:14:26	21.05	21.10	21.05	+0.45	1	1112
10:14:10	21.05	21.10	21.05	+0.45	2	1111
10:13:52	21.05	21.10	21.05	+0.45	1	1109
10:13:35	21.05	21.10	21.05	+0.45	2	1108
10:13:26	21.05	21.10	21.10	+0.50	2	1106
10:13:10	21.05	21.10	21.10	+0.50	1	1104
10:12:59	21.10	21.15	21.10	+0.50	5	1103
10:12:59	21.10	21.15	21.10	+0.50	7	1098
10:12:50	21.05	21.10	21.10	+0.50	7	1091
10:12:50	21.05	21.10	21.10	+0.50	4	1084
10:12:50	21.05	21.10	21.10	+0.50	16	1080
10:12:45	21.05	21.10	21.05	+0.45	4	1064
10:12:11	21.00	21.05	21.05	+0.45	9	1060
10:11:54	21.00	21.05	21.05	+0.45	1	1051
10:11:49	21.00	21.05	21.05	+0.45	13	1050
10:11:03	21.00	21.05	21.05	+0.45	5	1037
10:10:58	21.00	21.05	21.00	+0.40	1	1032
10:10:52	21.00	21.05	21.05	+0.45	1	1031
10:10:49	21.00	21.05	21.05	+0.45	1	1030
10:10:49	21.00	21.05	21.00	+0.40	1	1029
10:10:37	21.00	21.05	21.05	+0.45	1	1028
10:10:37	20.95	21.00	21.00	+0.40	40	1027
10:10:37	20.95	21.00	21.00	+0.40	20	987
10:10:24	20.90	20.95	20.95	+0.35	26	967
10:10:24	20.90	20.95	20.95	+0.35	11	941
10:10:22	20.90	20.95	20.95	+0.35	10	930
10:10:22	20.90	20.95	20.95	+0.35	1	920
10:10:22	20.85	20.90	20.90	+0.30	30	919
10:10:02	20.85	20.90	20.90	+0.30	2	889
10:10:02	20.80	20.85	20.85	+0.25	26	887
10:10:02	20.75	20.80	20.80	+0.20	3	861
10:10:02	20.75	20.80	20.80	+0.20	48	858
10:07:20	20.70	20.75	20.75	+0.15	1	810
10:07:07	20.75	20.80	20.75	+0.15	1	809
10:07:07	20.70	20.75	20.75	+0.15	1	808
10:07:07	20.70	20.75	20.75	+0.15	1	807
10:07:07	20.75	20.80	20.70	+0.10	19	806
10:07:07	20.75	20.80	20.75	+0.15	26	787
10:07:00	20.75	20.80	20.80	+0.20	2	761
10:05:12	20.75	20.80	20.75	+0.15	5	759
10:02:38	20.80	20.85	20.80	+0.20	7	754
10:01:31	20.80	20.85	20.85	+0.25	1	747
09:59:01	20.80	20.85	20.85	+0.25	1	746
09:58:38	20.75	20.80	20.80	+0.20	2	745
09:58:38	20.80	20.85	20.80	+0.20	4	743
09:58:25	20.80	20.85	20.80	+0.20	1	739
09:58:01	20.75	20.85	20.75	+0.15	13	738
09:57:56	20.75	20.85	20.75	+0.15	3	725
09:55:28	20.80	20.85	20.80	+0.20	13	722
09:54:03	20.80	20.85	20.85	+0.25	1	709
09:53:33	20.80	20.85	20.85	+0.25	5	708
09:52:56	20.80	20.85	20.85	+0.25	1	703
09:52:41	20.80	20.85	20.85	+0.25	9	702
09:49:19	20.80	20.85	20.80	+0.20	3	693
09:49:19	20.80	20.85	20.80	+0.20	20	690
09:49:06	20.80	20.85	20.80	+0.20	15	670
09:48:05	20.75	20.80	20.80	+0.20	2	655
09:47:55	20.80	20.85	20.80	+0.20	1	653
09:47:33	20.75	20.80	20.80	+0.20	4	652
09:47:33	20.80	20.85	20.80	+0.20	3	648
09:47:09	20.75	20.80	20.80	+0.20	12	645
09:47:09	20.75	20.80	20.80	+0.20	1	633
09:46:55	20.75	20.80	20.80	+0.20	1	632
09:46:49	20.75	20.80	20.80	+0.20	3	631
09:45:53	20.80	20.85	20.80	+0.20	3	628
09:45:17	20.85	20.90	20.85	+0.25	1	625
09:44:32	20.85	20.90	20.85	+0.25	11	624
09:42:35	20.75	20.85	20.85	+0.25	2	613
09:42:33	20.75	20.80	20.80	+0.20	3	611
09:42:33	20.80	20.85	20.80	+0.20	2	608
09:42:14	20.80	20.90	20.80	+0.20	4	606
09:41:37	20.80	20.90	20.80	+0.20	7	602
09:41:01	20.80	20.90	20.90	+0.30	4	595
09:40:58	20.75	20.85	20.85	+0.25	23	591
09:40:58	20.80	20.85	20.80	+0.20	1	568
09:40:46	20.75	20.80	20.80	+0.20	4	567
09:39:53	20.75	20.80	20.80	+0.20	2	563
09:39:29	20.80	20.85	20.80	+0.20	8	561
09:38:42	20.80	20.85	20.85	+0.25	1	553
09:38:42	20.80	20.85	20.85	+0.25	1	552
09:38:22	20.80	20.85	20.80	+0.20	2	551
09:36:21	20.75	20.80	20.80	+0.20	3	549
09:36:21	20.80	20.85	20.80	+0.20	5	546
09:35:01	20.85	20.95	20.75	+0.15	1	541
09:35:01	20.85	20.95	20.80	+0.20	6	540
09:35:01	20.85	20.95	20.85	+0.25	3	534
09:34:51	20.90	20.95	20.90	+0.30	1	531
09:34:51	20.85	20.90	20.90	+0.30	1	530
09:34:10	20.90	20.95	20.90	+0.30	2	529
09:34:10	20.85	20.90	20.90	+0.30	8	527
09:33:07	20.90	20.95	20.90	+0.30	1	519
09:32:56	20.90	20.95	20.90	+0.30	1	518
09:32:54	20.85	20.90	20.90	+0.30	8	517
09:32:54	20.85	20.90	20.90	+0.30	5	509
09:32:54	20.85	20.90	20.90	+0.30	10	504
09:30:46	20.80	20.90	20.80	+0.20	1	494
09:30:38	20.85	20.90	20.85	+0.25	2	493
09:30:32	20.80	20.85	20.85	+0.25	4	491
09:30:32	20.80	20.85	20.85	+0.25	6	487
09:30:16	20.80	20.85	20.85	+0.25	8	481
09:30:16	20.85	20.90	20.85	+0.25	2	473
09:29:53	20.80	20.90	20.90	+0.30	10	471
09:29:52	20.80	20.90	20.90	+0.30	1	461
09:29:51	20.75	20.85	20.85	+0.25	2	460
09:29:51	20.75	20.80	20.80	+0.20	1	458
09:29:51	20.75	20.80	20.80	+0.20	28	457
09:29:48	20.65	20.75	20.75	+0.15	1	429
09:29:32	20.65	20.70	20.70	+0.10	10	428
09:29:09	20.65	20.70	20.70	+0.10	1	418
09:29:02	20.60	20.65	20.65	+0.05	4	417
09:28:49	20.55	20.60	20.60	0	4	413
09:27:55	20.60	20.65	20.60	0	4	409
09:27:27	20.55	20.60	20.60	0	5	405
09:26:35	20.55	20.60	20.60	0	4	400
09:26:34	20.55	20.60	20.60	0	7	396
09:26:34	20.60	20.65	20.60	0	2	389
09:26:33	20.60	20.65	20.65	+0.05	2	387
09:26:28	20.60	20.65	20.60	0	6	385
09:26:28	20.60	20.65	20.60	0	10	379
09:26:04	20.60	20.65	20.60	0	10	369
09:24:03	20.65	20.70	20.65	+0.05	1	359
09:23:40	20.65	20.70	20.70	+0.10	1	358
09:23:39	20.65	20.70	20.65	+0.05	20	357
09:22:14	20.70	20.75	20.70	+0.10	10	337
09:21:29	20.70	20.80	20.70	+0.10	1	327
09:21:17	20.75	20.80	20.75	+0.15	10	326
09:21:14	20.75	20.80	20.75	+0.15	5	316
09:21:04	20.75	20.80	20.75	+0.15	5	311
09:19:57	20.75	20.80	20.70	+0.10	5	306
09:19:57	20.75	20.80	20.75	+0.15	5	301
09:19:32	20.75	20.80	20.75	+0.15	5	296
09:19:25	20.70	20.75	20.75	+0.15	10	291
09:19:25	20.70	20.75	20.75	+0.15	2	281
09:18:19	20.70	20.75	20.75	+0.15	1	279
09:18:11	20.70	20.75	20.75	+0.15	2	278
09:18:08	20.70	20.75	20.75	+0.15	5	276
09:17:51	20.70	20.75	20.75	+0.15	1	271
09:17:50	20.70	20.75	20.70	+0.10	1	270
09:17:13	20.75	20.80	20.75	+0.15	1	269
09:17:08	20.70	20.75	20.75	+0.15	1	268
09:16:31	20.70	20.80	20.80	+0.20	5	267
09:12:15	20.55	20.60	20.60	0	8	262
09:11:42	20.55	20.60	20.55	-0.05	1	254
09:11:01	20.55	20.60	20.55	-0.05	1	253
09:09:41	20.55	20.60	20.55	-0.05	2	252
09:09:01	20.50	20.60	20.50	-0.10	3	250
09:08:38	20.50	20.60	20.50	-0.10	2	247
09:07:43	20.50	20.60	20.60	0	2	245
09:06:09	20.45	20.50	20.45	-0.15	1	243
09:05:56	20.45	20.50	20.50	-0.10	1	242
09:05:07	20.40	20.45	20.45	-0.15	3	241
09:04:45	20.45	20.50	20.45	-0.15	3	238
09:03:58	20.40	20.45	20.45	-0.15	10	235
09:03:35	20.40	20.45	20.45	-0.15	1	225
09:03:32	20.40	20.45	20.45	-0.15	10	224
09:03:13	20.40	20.45	20.45	-0.15	5	214
09:03:02	20.40	20.45	20.45	-0.15	4	209
09:02:53	20.40	20.45	20.45	-0.15	2	205
09:02:50	20.45	20.50	20.45	-0.15	2	203
09:02:48	20.45	20.50	20.45	-0.15	2	201
09:02:31	20.40	20.45	20.45	-0.15	2	199
09:02:26	20.45	20.50	20.45	-0.15	4	197
09:02:19	20.45	20.50	20.45	-0.15	10	193
09:01:35	20.45	20.50	20.50	-0.10	1	183
09:01:26	20.45	20.55	20.45	-0.15	2	182
09:01:26	20.50	20.55	20.50	-0.10	1	180
09:01:26	20.50	20.55	20.50	-0.10	2	179
09:00:52	20.45	20.50	20.50	-0.10	1	177
09:00:49	20.40	20.45	20.45	-0.15	1	176
09:00:44	20.40	20.50	20.40	-0.20	2	175
09:00:16	20.35	20.50	20.35	-0.25	14	173
09:00:14	--	--	20.40	-0.20	112	159

　

其他人也逛...

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

POCO X8 Pro Max 12G/512G

Apple iPhone 17 (256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

POCO X8 Pro 8G/256G

【享樂券】全家虛擬禮物卡50元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

亞德客第2季營收創新高　今年氣...

外資匯出壓力再現　新台幣收31....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧前行員挪用清算款297萬元　金管...
‧渣打銀：下半年全球經濟軟著陸...
‧【台股盤中】台股跌勢收斂　聯...

加密貨幣

比特幣BTC	61203.26	2,640.82	4.51%
以太幣ETH	1652.17	82.26	5.24%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	216.83	17.34	8.69%
萊特幣LTC	42.93	1.05	2.51%
卡達幣ADA	0.159825	0.02	10.87%
波場幣TRX	0.316998	0.00	0.65%
恆星幣XLM	0.199204	0.01	5.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。