最新【盤前焦點】美股續強台指期夜盤漲361點　投顧：台股有望挑戰42000點熱門英特爾傳奪蘋果晶片訂單　台積電跌破5日均線
更新報價

台　橡  (2103) 橡膠工業 上市

21.10 ▲+0.80 +3.94% 2.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 12,211 21.10 114 21.15 120 20.10 21.50 20.10 20.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.1021.1521.10+0.8026412211
13:24:5821.1521.2021.20+0.90111947
13:24:5721.1521.2021.20+0.90311946
13:24:5421.1521.2021.15+0.85211943
13:24:5021.1521.2021.15+0.85111941
13:24:4121.1521.2021.10+0.803311940
13:24:4121.1521.2021.15+0.85711907
13:24:3421.1521.2021.20+0.905011900
13:24:3021.1521.2021.15+0.85611850
13:24:2621.1021.1521.15+0.85411844
13:24:2521.1021.1521.15+0.85111840
13:24:2521.1021.1521.15+0.85211839
13:24:2221.1021.2021.20+0.90111837
13:24:1521.1021.2021.20+0.90111836
13:24:1121.1021.2021.20+0.90111835
13:24:0821.1021.2021.20+0.90111834
13:24:0521.1021.2021.20+0.90111833
13:24:0321.1021.2021.20+0.90111832
13:24:0021.1521.2021.15+0.85111831
13:24:0021.1521.2021.15+0.85411830
13:23:5821.1521.2021.15+0.85111826
13:23:5721.1521.2021.15+0.852511825
13:23:5721.1521.2021.15+0.852411800
13:23:3521.1521.2021.15+0.85111776
13:23:2821.1521.2021.15+0.85111775
13:23:2721.1521.2021.20+0.90311774
13:23:1621.1521.2021.20+0.90111771
13:23:1521.1521.2021.15+0.85211770
13:22:5921.1521.2021.15+0.85311768
13:22:3221.1521.2021.15+0.85111765
13:22:3221.1521.2021.15+0.85111764
13:22:2921.1521.2021.15+0.85211763
13:22:2521.1521.2021.15+0.85211761
13:22:0721.1021.2021.20+0.90111759
13:22:0221.1021.2021.10+0.801511758
13:22:0021.1021.2021.20+0.90111743
13:21:5821.1521.2021.15+0.85211742
13:21:5021.1521.2021.15+0.85111740
13:21:4521.1521.2021.20+0.90111739
13:21:3821.1521.2021.15+0.85111738
13:21:3821.1521.2021.20+0.90111737
13:21:3321.1021.1521.15+0.859711736
13:21:3321.1021.1521.10+0.80211639
13:21:2221.0521.1021.10+0.80211637
13:21:0721.0521.1021.15+0.85111635
13:21:0721.0521.1021.10+0.801011634
13:20:5621.0521.1021.05+0.75111624
13:20:3021.1021.1521.10+0.801411623
13:20:2421.1021.1521.10+0.80111609
13:20:2321.1021.1521.10+0.80111608
13:20:1921.1021.1521.10+0.80111607
13:20:1921.1021.1521.10+0.80111606
13:20:0821.1021.1521.10+0.80211605
13:20:0821.1021.1521.10+0.805011603
13:19:5921.1021.1521.10+0.80311553
13:19:4921.1021.1521.10+0.80111550
13:19:4521.1021.1521.15+0.85211549
13:19:3121.1021.1521.15+0.851011547
13:19:0721.1021.1521.10+0.80211537
13:18:4221.1021.1521.10+0.80111535
13:18:0321.0521.1021.10+0.805311534
13:17:4521.0521.1021.10+0.80411481
13:17:3721.0521.1021.10+0.80111477
13:17:3321.0521.1021.10+0.80511476
13:17:1921.0521.1021.10+0.80411471
13:17:1721.0521.1021.05+0.75111467
13:16:5621.0521.1021.10+0.80311466
13:16:4021.0521.1021.10+0.80511463
13:15:5021.0521.1021.10+0.80111458
13:15:4821.0521.1021.05+0.75111457
13:15:2421.1021.1521.10+0.801411456
13:15:2121.1021.1521.10+0.80411442
13:15:1221.1021.1521.10+0.80911438
13:15:0221.0521.1021.10+0.801711429
13:15:0121.0521.1021.10+0.80111412
13:14:4321.0521.1021.05+0.75211411
13:14:3121.0521.1021.05+0.75411409
13:14:2121.0521.1021.05+0.75111405
13:14:1921.0521.1021.10+0.80211404
13:14:1021.0521.1021.10+0.80111402
13:13:5921.1021.1521.10+0.80111401
13:13:5321.1021.1521.10+0.80111400
13:13:5321.1021.1521.15+0.85111399
13:13:5221.1021.1521.10+0.80411398
13:13:5221.1021.1521.10+0.801511394
13:13:2721.1021.1521.15+0.85111379
13:13:0121.1021.1521.10+0.80311378
13:13:0121.1021.1521.10+0.80811375
13:11:5321.1021.1521.15+0.85111367
13:11:5321.1021.1521.10+0.80711366
13:11:5321.0521.1021.10+0.801311359
13:11:4321.0521.1021.10+0.80211346
13:11:4221.0521.1021.10+0.80111344
13:11:4021.0521.1021.10+0.80611343
13:11:4021.0521.1021.10+0.805011337
13:11:3021.0521.1021.10+0.80211287
13:11:1121.0521.1021.10+0.80211285
13:11:1121.0521.1021.10+0.80111283
13:10:2521.0521.1021.10+0.80511282
13:10:2021.0521.1021.10+0.80211277
13:09:5421.0521.1021.10+0.80111275
13:09:5221.0521.1021.05+0.75111274
13:09:4621.0521.1021.05+0.75111273
13:08:3721.0521.1021.05+0.75111272
13:08:2121.0521.1021.10+0.80211271
13:08:1221.0521.1021.10+0.80411269
13:08:0621.0521.1021.10+0.80211265
13:08:0121.0521.1021.10+0.80211263
13:07:4421.0521.1021.10+0.80311261
13:07:2221.0521.1021.10+0.80111258
13:06:4021.0521.1021.05+0.75211257
13:06:3421.0521.1021.05+0.75111255
13:06:2821.0521.1021.05+0.75611254
13:06:2521.0521.1021.05+0.751011248
13:06:1821.0521.1021.05+0.751011238
13:06:0321.0521.1021.05+0.75511228
13:05:5021.0521.1021.10+0.80111223
13:05:2321.0521.1021.10+0.80111222
13:05:1321.0521.1021.05+0.75511221
13:04:4421.0521.1021.05+0.75111216
13:04:2921.0521.1021.10+0.80111215
13:04:0421.0521.1021.10+0.80111214
13:04:0421.0521.1021.05+0.75511213
13:04:0021.0521.1021.05+0.75111208
13:03:5721.0521.1021.05+0.75211207
13:03:4521.0521.1021.05+0.75311205
13:03:4521.0521.1021.05+0.75111202
13:03:3621.0521.1021.05+0.75111201
13:02:5621.0521.1021.05+0.75311200
13:02:4921.0521.1021.05+0.75111197
13:02:4921.0521.1021.10+0.80211196
13:01:3921.0521.1021.05+0.75111194
13:01:2721.0521.1021.10+0.80211193
13:01:2721.0521.1021.05+0.75111191
13:00:4321.0521.1021.05+0.75211190
13:00:2221.0521.1021.05+0.75111188
12:59:5521.0521.1021.10+0.80111187
12:59:5521.0521.1021.10+0.80211186
12:59:5521.0521.1021.10+0.80111184
12:59:2821.0521.1021.10+0.80111183
12:59:2621.0521.1021.10+0.80211182
12:58:3221.0521.1021.10+0.80211180
12:58:0921.0521.1021.10+0.80111178
12:57:1621.0521.1021.05+0.75111177
12:57:0421.0521.1021.10+0.80211176
12:57:0421.0521.1021.10+0.80111174
12:57:0121.0521.1021.10+0.80111173
12:56:3221.0521.1021.05+0.75511172
12:55:0121.0521.1021.10+0.80511167
12:54:5521.0521.1021.10+0.80311162
12:54:4721.0521.1021.10+0.80111159
12:54:4021.0521.1021.05+0.75311158
12:54:2521.0521.1021.10+0.80111155
12:54:2421.0521.1021.10+0.80111154
12:54:0821.0521.1021.10+0.80311153
12:54:0821.0521.1021.10+0.801011150
12:53:5321.0521.1021.10+0.80511140
12:53:2121.0521.1021.10+0.80211135
12:52:4921.0521.1021.05+0.75211133
12:52:4121.0521.1021.10+0.80111131
12:52:3821.0521.1021.10+0.80111130
12:52:3121.0521.1021.10+0.80211129
12:51:5921.0521.1021.05+0.75111127
12:51:5821.0521.1021.10+0.80111126
12:51:5521.0521.1021.10+0.80211125
12:51:5321.0521.1021.05+0.75111123
12:51:4721.0521.1021.05+0.75111122
12:51:3521.0521.1021.10+0.80211121
12:51:1021.0521.1021.10+0.80111119
12:50:3921.0521.1021.10+0.80611118
12:50:3121.0521.1021.10+0.80211112
12:49:4821.0521.1021.10+0.80111110
12:49:0421.0521.1021.10+0.80111109
12:48:5821.0521.1021.10+0.80111108
12:48:4621.0521.1021.10+0.80111107
12:48:2021.0521.1021.10+0.80111106
12:48:0421.0521.1021.10+0.80111105
12:47:3821.0521.1021.05+0.75511104
12:47:3621.0521.1021.10+0.80111099
12:47:0621.0521.1021.05+0.75111098
12:46:5721.0521.1021.10+0.801011097
12:46:5321.0521.1021.10+0.80511087
12:46:5221.0521.1021.10+0.80111082
12:46:4821.0521.1021.10+0.80511081
12:46:1521.0521.1021.10+0.80111076
12:46:0821.0521.1021.10+0.80111075
12:46:0621.0521.1021.05+0.75311074
12:45:2421.0521.1021.10+0.80111071
12:44:4021.0521.1021.10+0.80111070
12:44:0221.0521.1021.05+0.75111069
12:43:5721.0521.1021.10+0.80411068
12:43:5721.0521.1021.10+0.80211064
12:43:5621.0521.1021.10+0.80111062
12:43:5521.0521.1021.10+0.801011061
12:43:1221.0521.1021.10+0.80111051
12:42:2821.0521.1021.10+0.80111050
12:41:4421.0521.1021.10+0.80111049
12:41:1921.0521.1021.10+0.80111048
12:41:1921.0521.1021.10+0.803411047
12:41:0721.0521.1021.10+0.803011013
12:41:0021.0521.1021.10+0.80110983
12:41:0021.0521.1021.05+0.75110982
12:40:5621.0521.1021.10+0.80110981
12:40:2521.0521.1021.05+0.75110980
12:40:0121.0521.1021.05+0.75110979
12:39:5221.0521.1021.10+0.80210978
12:39:4821.0521.1021.05+0.75110976
12:39:4321.0521.1021.05+0.75110975
12:39:1421.0521.1021.10+0.80110974
12:39:0421.0521.1021.10+0.80110973
12:38:4921.0521.1021.10+0.80510972
12:38:4721.0521.1021.10+0.80310967
12:38:1821.0521.1021.10+0.80510964
12:37:5521.0521.1021.10+0.80510959
12:37:3621.0521.1021.10+0.80210954
12:36:5921.0521.1021.05+0.75210952
12:36:1321.0521.1021.05+0.75110950
12:36:0421.0521.1021.10+0.80210949
12:34:4521.0521.1021.10+0.801010947
12:34:4521.1021.1521.10+0.80110937
12:34:3321.0521.1021.10+0.80910936
12:34:3321.0521.1021.10+0.80110927
12:34:2921.0521.1021.10+0.80910926
12:34:2921.1021.1521.10+0.80110917
12:34:2121.0521.1021.10+0.80810916
12:34:2121.0521.1021.10+0.80210908
12:34:0921.0521.1021.10+0.80110906
12:34:0621.0521.1021.10+0.80110905
12:34:0021.0521.1021.10+0.80610904
12:34:0021.1021.1521.10+0.80410898
12:33:5721.1021.1521.10+0.801010894
12:33:5121.1021.1521.10+0.801010884
12:33:2621.0521.1021.10+0.801710874
12:33:2621.0521.1021.10+0.802010857
12:33:2321.0521.1021.10+0.801010837
12:33:1921.0521.1021.10+0.80410827
12:32:5921.0521.1021.10+0.80410823
12:32:5921.0521.1021.10+0.80210819
12:32:4921.0521.1021.10+0.80310817
12:32:4621.0521.1021.10+0.80110814
12:32:1721.0521.1021.10+0.80310813
12:30:1721.0521.1021.05+0.75110810
12:30:1321.0521.1021.05+0.75110809
12:29:2921.0521.1021.05+0.75110808
12:29:1621.0521.1021.05+0.75210807
12:29:0721.0521.1021.05+0.75110805
12:29:0621.0521.1021.10+0.80110804
12:28:5521.0521.1021.05+0.75110803
12:28:4021.0521.1021.05+0.75510802
12:28:3821.0521.1021.05+0.75410797
12:28:2021.0521.1021.05+0.75110793
12:27:0121.0521.1021.05+0.75110792
12:26:5721.0521.1021.05+0.75110791
12:26:4721.0521.1021.05+0.75210790
12:26:4721.0021.0521.05+0.75210788
12:26:1321.0021.0521.10+0.80110786
12:26:1321.0021.0521.05+0.751910785
12:26:1221.0021.0521.05+0.75110766
12:26:0121.0021.0521.05+0.75510765
12:24:5421.0021.1021.10+0.80210760
12:24:3721.0021.0521.05+0.75210758
12:23:5521.0521.1021.05+0.75210756
12:23:1421.0021.0521.05+0.75110754
12:22:5421.0021.0521.05+0.75110753
12:22:5121.0521.1021.05+0.75310752
12:22:5121.0021.0521.05+0.75210749
12:22:4021.0021.0521.05+0.75210747
12:22:3221.0021.0521.05+0.75110745
12:21:4621.0021.0521.05+0.75110744
12:21:4221.0021.0521.05+0.75210743
12:21:0221.0521.1021.05+0.75110741
12:20:5921.0521.1021.05+0.75110740
12:20:5721.0021.0521.05+0.75810739
12:20:1321.0021.0521.00+0.70110731
12:20:1121.0021.0521.05+0.75110730
12:19:5421.0021.0521.05+0.75110729
12:19:2121.0021.0521.05+0.75110728
12:19:1921.0021.0521.05+0.75110727
12:19:1821.0021.0521.05+0.75110726
12:19:1521.0021.0521.05+0.75110725
12:19:1221.0021.0521.05+0.75110724
12:19:1021.0021.0521.05+0.75110723
12:19:0520.9521.0521.05+0.75110722
12:19:0220.9521.0021.00+0.70110721
12:18:5920.9521.0021.00+0.70110720
12:18:5920.9521.0021.00+0.70110719
12:18:5620.9521.0021.00+0.70110718
12:18:1820.9521.0021.00+0.70110717
12:18:0120.9020.9521.00+0.703710716
12:18:0120.9020.9520.95+0.651310679
12:17:4520.9521.0020.95+0.65210666
12:16:4920.9021.0020.90+0.60210664
12:16:4220.9521.0020.95+0.65110662
12:15:5120.9020.9520.95+0.65110661
12:15:4320.9020.9520.95+0.65110660
12:15:1620.9020.9520.95+0.65210659
12:15:1220.9020.9520.90+0.602010657
12:15:1220.9020.9520.90+0.60210637
12:14:4020.9020.9520.90+0.60510635
12:13:4320.9020.9520.90+0.60310630
12:13:0120.8520.9020.90+0.60210627
12:12:4920.8520.9020.85+0.55110625
12:12:4920.8520.9020.85+0.55110624
12:12:3820.8520.9020.85+0.55210623
12:11:5720.8520.9020.85+0.55210621
12:11:2220.8520.9020.90+0.60110619
12:10:5420.9020.9520.90+0.60110618
12:10:4220.9020.9520.90+0.60210617
12:10:4220.9020.9520.90+0.603010615
12:10:2720.9020.9520.95+0.65410585
12:10:1120.9020.9520.95+0.65110581
12:10:1120.9020.9520.95+0.65510580
12:10:0620.9020.9520.95+0.65110575
12:07:3920.9020.9520.95+0.65110574
12:07:2320.9020.9520.90+0.60110573
12:07:1520.9020.9520.90+0.60610572
12:06:3220.9020.9520.90+0.60110566
12:06:0920.9020.9520.95+0.65210565
12:06:0320.9020.9520.95+0.65510563
12:04:5920.9020.9520.95+0.65110558
12:04:3920.9020.9520.95+0.65110557
12:03:5120.9521.0020.95+0.65210556
12:03:3020.9021.0020.90+0.60110554
12:03:2020.9021.0021.00+0.70110553
12:02:5820.9521.0020.95+0.65510552
12:02:1620.9020.9520.95+0.65110547
12:02:1120.9020.9520.95+0.65310546
12:02:1120.9020.9520.95+0.65110543
12:01:5820.9020.9520.95+0.65510542
12:01:5420.9021.0021.00+0.702010537
12:01:3620.9020.9520.95+0.65110517
12:01:3620.9020.9520.95+0.65410516
12:01:2920.9021.0021.00+0.70110512
12:00:2120.9521.0020.95+0.65110511
12:00:1820.9021.0021.00+0.70210510
12:00:1320.9020.9520.95+0.65110508
11:59:5420.9020.9520.95+0.65110507
11:59:5420.9521.0020.95+0.652510506
11:59:5420.8520.9020.95+0.653310481
11:59:5420.8520.9020.90+0.602710448
11:57:5420.8520.9020.90+0.60310421
11:57:1320.8520.9020.90+0.601010418
11:55:4420.8520.9020.90+0.60310408
11:55:0020.8520.9020.85+0.55510405
11:54:5420.8520.9020.85+0.55110400
11:54:5420.8520.9020.85+0.55510399
11:54:5420.8020.8520.85+0.55410394
11:54:5420.8020.8520.80+0.50110390
11:53:1820.8020.8520.85+0.55310389
11:53:1120.8020.8520.80+0.50110386
11:51:4420.8020.8520.85+0.55210385
11:50:5320.8020.8520.85+0.55210383
11:50:4020.8020.8520.85+0.55110381
11:49:2120.8020.8520.85+0.55210380
11:49:0220.8020.8520.85+0.55410378
11:47:5820.8520.9020.80+0.50710374
11:47:5820.8520.9020.85+0.551210367
11:47:0620.8520.9020.85+0.55110355
11:47:0620.8020.8520.85+0.55910354
11:45:5020.8020.8520.85+0.55110345
11:45:0220.8020.8520.85+0.55110344
11:44:2520.8520.9020.85+0.551110343
11:44:0820.8520.9020.85+0.551910332
11:43:3420.8520.9020.90+0.60110313
11:43:0720.8520.9020.90+0.60110312
11:42:4420.8520.9020.90+0.60410311
11:42:3720.8520.9020.90+0.60510307
11:42:3120.8520.9020.90+0.60110302
11:42:1620.8520.9020.90+0.60210301
11:40:2820.8020.8520.85+0.55410299
11:40:0420.8020.8520.85+0.55210295
11:38:0320.8020.8520.85+0.55510293
11:37:5320.8020.9020.80+0.50210288
11:37:4520.8020.8520.80+0.501010286
11:36:5420.8020.8520.80+0.50310276
11:36:4620.8520.9020.85+0.55610273
11:36:4620.8520.9020.85+0.55610267
11:36:4520.8020.8520.85+0.55710261
11:36:4520.8520.9020.85+0.55110254
11:36:0420.8520.9020.85+0.55210253
11:36:0420.8020.8520.85+0.55510251
11:35:3320.8020.8520.80+0.50110246
11:35:2920.7520.8020.80+0.50110245
11:35:2620.8020.8520.80+0.50310244
11:35:1120.7520.8020.80+0.50110241
11:34:5220.8020.8520.80+0.50110240
11:34:4620.8020.8520.80+0.50110239
11:34:4320.8020.8520.80+0.50510238
11:34:4120.8020.8520.80+0.50110233
11:34:3920.7520.8020.80+0.501010232
11:34:2920.7520.8020.80+0.50310222
11:34:2920.7520.8020.80+0.50510219
11:33:4320.7520.8020.80+0.50110214
11:33:2920.7520.8020.80+0.50310213
11:33:2020.7520.8020.75+0.451010210
11:33:0520.7520.8020.75+0.451010200
11:33:0220.7520.8020.75+0.45110190
11:32:5220.7520.8020.75+0.45410189
11:32:5120.7520.8020.80+0.50210185
11:32:3920.7520.8020.75+0.45210183
11:32:3020.7520.8020.75+0.45910181
11:32:0420.7520.8020.75+0.451010172
11:31:5520.7520.8020.80+0.50310162
11:31:3820.7520.8020.80+0.50210159
11:31:1920.8020.8520.80+0.50510157
11:31:1420.8020.8520.85+0.55110152
11:31:1220.8020.8520.80+0.50110151
11:31:1220.8020.8520.80+0.501210150
11:30:1420.8020.8520.80+0.50110138
11:29:4820.8020.8520.80+0.50610137
11:28:1220.8520.9020.85+0.55310131
11:28:1220.8020.8520.85+0.55710128
11:28:0720.8020.8520.85+0.55210121
11:27:4920.8020.8520.85+0.55610119
11:27:4120.8020.8520.80+0.50210113
11:27:4020.8020.8520.85+0.55310111
11:27:0520.8020.8520.85+0.55110108
11:26:5720.8020.8520.85+0.55210107
11:26:3620.8020.8520.85+0.55210105
11:26:3520.8020.8520.85+0.55110103
11:26:0720.8020.8520.85+0.55210102
11:25:5520.8020.8520.80+0.50110100
11:25:5220.8020.8520.80+0.50210099
11:25:4020.8020.8520.80+0.50110097
11:25:4020.8020.8520.80+0.50110096
11:25:4020.8020.8520.80+0.5010010095
11:25:4020.8020.8520.85+0.5519995
11:25:1720.8020.8520.85+0.5529994
11:24:4320.8520.9020.85+0.55199992
11:24:3020.8520.9020.85+0.5519973
11:24:2220.8520.9020.85+0.55109972
11:22:5820.8520.9020.85+0.5529962
11:22:4220.8520.9520.85+0.5559960
11:22:2620.8520.9520.85+0.55199955
11:22:0620.9020.9520.90+0.6019936
11:22:0520.9020.9520.90+0.6019935
11:22:0220.9020.9520.90+0.6089934
11:20:5620.9020.9520.90+0.6039926
11:20:5620.9020.9520.90+0.60109923
11:19:5020.9020.9520.90+0.6039913
11:19:2220.9021.0020.90+0.6019910
11:19:0320.9021.0020.90+0.6059909
11:18:1420.9021.0020.90+0.6019904
11:17:5220.9021.0020.90+0.6019903
11:17:2720.9021.0020.90+0.6059902
11:17:1520.9521.0020.95+0.6519897
11:17:1520.9521.0020.95+0.6519896
11:17:0820.9021.0020.90+0.6019895
11:16:5720.9020.9520.95+0.6559894
11:16:5120.9020.9520.90+0.60199889
11:16:3920.9020.9520.95+0.6529870
11:15:3420.9020.9520.95+0.6559868
11:15:2220.9020.9520.95+0.6549863
11:15:0820.9020.9520.95+0.6519859
11:15:0520.9020.9520.95+0.6539858
11:14:3920.9521.0020.95+0.65109855
11:14:3421.0021.0521.00+0.7049845
11:14:3421.0021.0521.00+0.7019841
11:14:2520.9521.0520.95+0.65109840
11:14:1520.9521.0521.05+0.7519830
11:14:0520.9521.0521.05+0.7519829
11:13:5721.0021.0521.00+0.7029828
11:13:5721.0021.0521.00+0.70109826
11:13:4721.0021.0521.00+0.7059816
11:13:2621.0021.0521.00+0.7019811
11:12:3721.0021.1021.00+0.7029810
11:12:3721.0521.1021.05+0.7559808
11:12:3721.0021.0521.05+0.7559803
11:12:3121.0021.0521.05+0.7519798
11:12:0521.0021.0521.05+0.75109797
11:11:2521.0021.0521.05+0.7519787
11:09:1221.0021.0521.00+0.7039786
11:09:0820.9521.0021.00+0.7039783
11:08:5820.9521.0020.95+0.6529780
11:08:5620.9521.0021.00+0.7089778
11:07:3020.9521.0020.95+0.6529770
11:07:2120.9521.0020.95+0.6519768
11:06:2720.9521.0020.95+0.6529767
11:05:5620.9521.0021.00+0.7019765
11:05:0320.9521.0021.00+0.7019764
11:05:0220.9521.0020.95+0.6519763
11:04:4220.9521.0020.95+0.6539762
11:04:2620.9521.0021.00+0.7029759
11:03:4221.0021.0521.00+0.7039757
11:03:4221.0021.0521.00+0.70309754
11:03:3121.0021.0521.05+0.7519724
11:03:2521.0521.1021.05+0.7579723
11:03:2521.0521.1021.05+0.75209716
11:03:0121.0521.1021.05+0.7519696
11:01:4921.0521.1021.10+0.8019695
11:01:2721.1021.1521.10+0.8059694
11:01:1221.0521.1021.10+0.80109689
11:00:5121.1021.1521.10+0.80329679
11:00:5121.1021.1521.10+0.8039647
11:00:2821.1021.1521.10+0.8019644
11:00:2721.1021.1521.10+0.8019643
10:59:4521.1021.1521.10+0.8019642
10:59:3521.1021.1521.15+0.8529641
10:59:2721.1021.1521.15+0.8519639
10:58:0121.1021.1521.15+0.8529638
10:57:3321.1021.1521.15+0.8519636
10:56:4421.1021.1521.15+0.8529635
10:55:1921.1021.1521.10+0.8019633
10:54:4221.1021.1521.15+0.8559632
10:54:2421.1521.2021.15+0.8529627
10:53:2721.1021.1521.15+0.8599625
10:53:0621.1021.1521.10+0.8019616
10:52:0621.1021.1521.10+0.8019615
10:51:4021.1021.1521.10+0.8029614
10:51:3421.0521.1021.10+0.8029612
10:51:3421.0521.1021.10+0.80229610
10:51:1221.0021.0521.05+0.7519588
10:50:3921.0521.1021.05+0.7519587
10:50:3621.0521.1021.05+0.7519586
10:50:3621.0521.1021.05+0.7559585
10:48:4921.0021.0521.05+0.7519580
10:48:4921.0021.0521.05+0.7519579
10:48:1021.0021.0521.05+0.7519578
10:48:1021.0021.0521.05+0.7599577
10:48:1021.0521.1021.05+0.7519568
10:46:0121.0021.0521.05+0.7549567
10:45:3921.0521.1021.05+0.7569563
10:44:5321.0021.0521.05+0.7519557
10:44:2621.0521.1021.05+0.7519556
10:44:1621.0021.0521.05+0.7519555
10:44:1221.0021.0521.05+0.7519554
10:44:0721.0021.0521.05+0.75109553
10:43:4821.0021.0521.05+0.7519543
10:43:4421.0021.0521.05+0.7519542
10:43:1621.0021.0521.05+0.7579541
10:43:1421.0021.0521.00+0.7039534
10:43:0621.0021.0521.05+0.75109531
10:42:5121.0021.0521.05+0.7519521
10:42:4220.9521.0021.00+0.7059520
10:42:4220.9521.0021.00+0.7019515
10:41:3620.9521.0021.00+0.7059514
10:41:0520.9521.0521.05+0.7519509
10:40:3720.9521.0021.05+0.7539508
10:40:3720.9521.0021.00+0.7079505
10:40:2520.9020.9520.95+0.65109498
10:40:2220.9020.9520.95+0.6529488
10:40:0520.9020.9520.90+0.6019486
10:39:5020.9020.9520.90+0.6019485
10:39:2620.9020.9520.90+0.6019484
10:39:1920.9020.9520.90+0.6019483
10:39:0520.9020.9520.90+0.6049482
10:38:3120.8020.9020.90+0.60229478
10:38:0820.8020.9020.80+0.5049456
10:38:0820.8020.9020.80+0.5089452
10:38:0820.8020.9020.80+0.5019444
10:38:0820.8020.9520.80+0.50589443
10:38:0820.8520.9520.80+0.5039385
10:38:0820.8520.9520.85+0.55179382
10:38:0820.9020.9520.85+0.55259365
10:38:0820.9020.9520.90+0.60159340
10:38:0820.9020.9520.90+0.60409325
10:37:5420.9020.9520.90+0.6019285
10:37:0620.9021.0020.90+0.6039284
10:36:4320.9021.0020.90+0.6039281
10:36:1620.9021.0020.90+0.6019278
10:36:1020.9020.9520.95+0.6519277
10:36:0120.9020.9520.90+0.6039276
10:36:0120.9521.0020.90+0.6079273
10:36:0120.9521.0020.95+0.65129266
10:35:4120.9521.0020.95+0.6559254
10:35:1920.9521.0020.95+0.65109249
10:35:1120.9521.0520.95+0.65109239
10:34:4820.9521.0520.95+0.6569229
10:34:4020.9521.0021.00+0.7029223
10:34:3920.9521.0021.00+0.7049221
10:34:2920.9521.0520.95+0.65129217
10:33:5421.0021.0521.00+0.7019205
10:33:5421.0021.0521.00+0.70109204
10:33:1021.0521.1021.05+0.75129194
10:33:1021.0521.1021.05+0.75159182
10:33:1021.0521.1021.05+0.75309167
10:33:1021.0521.1021.05+0.75309137
10:33:0721.0521.1021.05+0.7519107
10:33:0521.0521.1021.10+0.8059106
10:32:4421.0021.0521.05+0.75339101
10:32:4321.0021.0521.00+0.7019068
10:32:4321.0021.0521.00+0.70209067
10:32:2221.0021.0521.00+0.70109047
10:32:0021.0021.0521.00+0.7019037
10:31:4721.0021.0521.00+0.7019036
10:31:4221.0021.0521.00+0.7019035
10:31:3521.0021.0521.00+0.7019034
10:31:0521.0021.0521.05+0.7559033
10:31:0221.0021.0521.05+0.75119028
10:30:5821.0021.0521.00+0.7019017
10:30:5120.9521.0021.00+0.7049016
10:30:5120.9521.0021.00+0.70109012
10:30:5120.9521.0021.00+0.7019002
10:30:5120.9521.0021.00+0.70109001
10:30:5120.9521.0021.00+0.70108991
10:30:4920.9521.0021.00+0.70158981
10:30:4820.9521.0021.00+0.70108966
10:30:4820.9521.0021.00+0.7068956
10:30:4821.0021.0521.00+0.7048950
10:30:4620.9521.0521.05+0.7528946
10:30:4620.9521.0021.00+0.70118944
10:30:4620.9521.0021.00+0.70108933
10:30:4620.9521.0021.00+0.7048923
10:30:4620.9521.0021.00+0.7068919
10:30:4621.0021.0521.00+0.7048913
10:30:4320.9521.0021.00+0.7098909
10:30:4320.9521.0021.00+0.7068900
10:30:4320.9521.0021.00+0.7068894
10:30:4321.0021.0521.00+0.7048888
10:30:4321.0021.0521.00+0.70108884
10:30:4321.0021.0521.00+0.7018874
10:30:4020.9521.0021.00+0.70258873
10:30:4020.9521.0021.00+0.7068848
10:30:4021.0021.0521.00+0.7048842
10:30:3620.9521.0021.00+0.70348838
10:30:2320.9020.9521.00+0.70488804
10:30:2320.9020.9520.95+0.6528756
10:30:2020.9521.0020.95+0.6538754
10:30:1420.9521.0020.95+0.6518751
10:30:0920.9521.0020.95+0.6518750
10:30:0320.9521.0020.95+0.6518749
10:30:0320.9521.0020.95+0.6528748
10:29:5220.9521.0020.95+0.6518746
10:29:4320.9521.0020.95+0.6568745
10:29:4320.9521.0020.95+0.65108739
10:29:4120.9521.0021.00+0.7028729
10:29:3420.9521.0020.95+0.65108727
10:29:2920.9521.0021.00+0.7018717
10:29:2820.9521.0020.95+0.6558716
10:29:2820.9521.0021.00+0.7018711
10:29:2820.9521.0020.95+0.6518710
10:29:2420.9521.0021.00+0.7018709
10:29:1720.9521.0021.00+0.7018708
10:29:1220.9521.0021.00+0.7018707
10:29:1220.9521.0021.00+0.7018706
10:29:1120.9521.0021.00+0.70108705
10:29:0820.9521.0021.00+0.7018695
10:29:0820.9521.0021.00+0.70108694
10:29:0820.9521.0021.00+0.70108684
10:29:0820.9521.0021.00+0.7048674
10:29:0820.9521.0021.00+0.7048670
10:29:0821.0021.1021.00+0.7068666
10:29:0421.0021.0521.05+0.7528660
10:29:0421.0021.1021.00+0.7018658
10:29:0421.0021.1021.00+0.7018657
10:29:0320.9521.0021.00+0.70668656
10:29:0320.9521.0021.00+0.7048590
10:29:0320.9521.0021.00+0.7028586
10:29:0320.9521.0021.00+0.70458584
10:29:0320.9521.0021.00+0.7028539
10:29:0320.9521.0021.00+0.7068537
10:29:0320.9521.0021.00+0.7048531
10:29:0321.0021.2021.00+0.70328527
10:29:0321.0021.2021.00+0.701608495
10:29:0321.0521.2021.00+0.701008335
10:29:0321.0521.2021.05+0.75608235
10:29:0321.1521.2021.05+0.75248175
10:29:0321.1521.2021.10+0.80288151
10:29:0321.1521.2021.15+0.85288123
10:29:0221.2021.2521.20+0.9098095
10:29:0121.2021.2521.20+0.9048086
10:29:0021.2021.2521.20+0.9018082
10:28:5921.2021.2521.20+0.9028081
10:28:5021.2021.2521.20+0.90108079
10:28:4221.2021.2521.20+0.9018069
10:28:0921.2021.2521.20+0.90198068
10:27:5821.2521.3021.25+0.95148049
10:27:2221.2021.2521.25+0.9578035
10:27:0221.2521.3021.25+0.9548028
10:26:5221.2521.3021.25+0.9518024
10:26:4921.2521.3021.25+0.9518023
10:26:1821.2521.3021.30+1.0028022
10:26:1721.2521.3021.25+0.9518020
10:25:3421.2521.3021.30+1.0018019
10:25:2121.3021.3521.30+1.0018018
10:25:1121.2521.3021.30+1.0018017
10:24:4721.3021.3521.30+1.0018016
10:24:3121.2521.3521.25+0.9528015
10:24:2421.3021.3521.25+0.9538013
10:24:2421.3021.3521.30+1.0018010
10:24:1921.3021.3521.30+1.0058009
10:24:1421.3021.3521.30+1.0018004
10:24:0421.3021.3521.30+1.0018003
10:24:0421.2521.3521.25+0.9528002
10:23:4421.3021.3521.30+1.0018000
10:23:2921.3021.3521.30+1.0047999
10:23:2921.2521.3021.30+1.00207995
10:23:2921.2521.3021.30+1.0047975
10:23:1121.2521.3021.25+0.95107971
10:22:5321.2521.3021.25+0.9517961
10:22:2621.2021.2521.25+0.9517960
10:22:2621.2021.2521.25+0.9527959
10:22:2521.2521.3021.25+0.9517957
10:22:2521.2521.3021.25+0.9517956
10:22:2521.2521.3021.25+0.95107955
10:21:0121.2521.3021.30+1.0017945
10:20:1821.2521.3021.30+1.0017944
10:20:1821.2521.3021.25+0.9517943
10:20:1821.2521.3021.25+0.95207942
10:20:1621.2521.3021.25+0.9517922
10:20:1021.2521.3021.25+0.9517921
10:19:3821.2521.3021.25+0.9517920
10:19:2921.2521.3021.25+0.9517919
10:18:5821.2521.3021.30+1.0057918
10:18:5321.3021.3521.30+1.0017913
10:18:5221.2521.3021.30+1.0017912
10:18:4721.2521.3021.30+1.0027911
10:18:4121.2521.3021.30+1.00137909
10:18:2921.2521.3021.30+1.0017896
10:18:1421.2521.3021.30+1.0027895
10:17:4721.2521.3021.30+1.0027893
10:17:3121.2521.3021.25+0.9527891
10:17:1621.3021.3521.30+1.0027889
10:17:1621.3021.3521.30+1.00107887
10:17:1621.3021.3521.30+1.00107877
10:17:1621.3021.3521.30+1.00107867
10:17:1021.3021.3521.30+1.0037857
10:17:0321.3021.3521.30+1.0047854
10:16:5721.3021.3521.35+1.05257850
10:16:3221.3021.3521.30+1.0017825
10:16:1721.3021.3521.30+1.0017824
10:16:0921.3021.3521.30+1.0017823
10:16:0921.3021.3521.30+1.0017822
10:16:0321.3021.3521.35+1.0517821
10:15:4721.3021.3521.30+1.0037820
10:15:3621.3021.3521.35+1.0517817
10:15:1521.3021.3521.35+1.0517816
10:14:1621.3021.3521.35+1.0527815
10:14:0821.3021.3521.30+1.0017813
10:13:4821.3021.3521.35+1.0517812
10:13:4121.3021.3521.35+1.0527811
10:13:4021.3021.3521.30+1.00207809
10:13:0321.3521.4021.35+1.0517789
10:13:0321.3521.4021.35+1.0547788
10:13:0021.3521.4021.40+1.1017784
10:12:4621.3521.4021.35+1.0537783
10:12:2821.3521.4021.35+1.0517780
10:12:2721.3521.4021.35+1.0517779
10:12:1021.3521.4021.35+1.05307778
10:12:0921.3521.4021.35+1.0527748
10:12:0521.3521.4021.40+1.1027746
10:12:0121.3521.4021.35+1.0547744
10:11:3721.3521.4021.40+1.1027740
10:11:2021.3521.4021.40+1.1057738
10:11:1221.3521.4021.40+1.1027733
10:10:4321.3521.4021.40+1.1017731
10:10:2621.3521.4021.40+1.1027730
10:10:2121.3521.4021.40+1.1027728
10:10:1721.3521.4021.40+1.1017726
10:09:4321.3521.4021.40+1.1037725
10:09:3021.3521.4021.35+1.0517722
10:09:1821.3521.4021.35+1.0517721
10:09:1721.3521.4021.35+1.0517720
10:08:5921.3521.4021.35+1.0547719
10:08:4521.3521.4021.35+1.0517715
10:08:4221.3521.4021.35+1.0517714
10:08:3821.3521.4021.35+1.0527713
10:08:2721.3521.4021.35+1.0517711
10:07:3721.3521.4021.40+1.1017710
10:07:3221.3521.4021.40+1.1017709
10:07:3021.3521.4021.40+1.1087708
10:07:2521.3521.4021.40+1.1017700
10:07:1821.3521.4021.40+1.1027699
10:07:1821.3521.4021.40+1.1017697
10:07:0121.3521.4021.40+1.1017696
10:06:0321.3521.4021.35+1.0517695
10:06:0221.3521.4021.40+1.1017694
10:05:3821.3521.4021.35+1.0517693
10:05:0821.3521.4021.35+1.0517692
10:05:0021.3521.4021.35+1.0567691
10:04:5321.3521.4021.35+1.0517685
10:04:5121.3521.4021.35+1.0517684
10:04:4221.3521.4021.35+1.0527683
10:04:3521.3521.4021.35+1.05107681
10:04:2321.3521.4021.35+1.0517671
10:04:1421.3521.4021.35+1.0517670
10:04:0421.3521.4021.40+1.1057669
10:03:5821.3521.4021.40+1.1067664
10:03:5721.3521.4021.35+1.0517658
10:03:5321.3521.4021.35+1.0517657
10:03:4521.4021.4521.40+1.1017656
10:03:3721.4021.4521.40+1.1057655
10:03:3721.4021.4521.40+1.1067650
10:03:3721.4021.4521.40+1.10137644
10:03:2621.4021.4521.40+1.1017631
10:03:2521.4021.4521.40+1.1017630
10:03:1921.4021.4521.40+1.1017629
10:03:1621.4021.4521.45+1.1527628
10:03:0221.4021.4521.45+1.1517626
10:03:0121.4021.4521.45+1.1517625
10:03:0121.4021.4521.45+1.1517624
10:03:0121.4021.4521.45+1.1517623
10:03:0021.4021.4521.40+1.1017622
10:02:4621.4021.4521.45+1.1517621
10:02:3921.4021.4521.45+1.1517620
10:02:3921.4521.5021.45+1.1517619
10:02:3721.4521.5021.45+1.1547618
10:02:3021.4521.5021.45+1.1517614
10:02:2521.4521.5021.45+1.15207613
10:02:2421.4521.5021.45+1.1527593
10:02:1621.4521.5021.45+1.1527591
10:01:4421.4521.5021.45+1.1517589
10:01:4321.4521.5021.45+1.15107588
10:01:2121.4521.5021.45+1.1517578
10:01:0721.4521.5021.45+1.15137577
10:01:0721.4021.4521.45+1.15607564
10:01:0721.4021.4521.45+1.15107504
10:01:0221.4021.4521.45+1.15237494
10:01:0121.4021.4521.45+1.1517471
10:00:5621.4021.4521.45+1.1527470
10:00:5021.4021.4521.40+1.1027468
10:00:4021.3521.4021.45+1.1547466
10:00:4021.3521.4021.40+1.1017462
10:00:3921.3521.4021.40+1.1017461
10:00:3721.3521.4021.40+1.1057460
10:00:3621.3521.4021.40+1.1027455
10:00:1821.3521.4021.40+1.1027453
10:00:1121.4021.4521.40+1.1067451
10:00:1121.4021.4521.40+1.10427445
09:59:5621.4021.4521.40+1.1027403
09:59:4821.4021.4521.40+1.1057401
09:59:4121.4021.4521.45+1.1517396
09:59:3421.4021.4521.40+1.10107395
09:59:2421.4021.4521.40+1.1017385
09:59:1521.4021.4521.45+1.1517384
09:58:5821.4021.4521.40+1.1017383
09:58:4921.4021.4521.40+1.10107382
09:58:2121.4021.4521.45+1.1517372
09:58:2121.4021.4521.45+1.1517371
09:57:5521.4021.4521.45+1.1527370
09:57:5121.4521.5021.45+1.1587368
09:57:4921.4521.5021.45+1.15107360
09:57:2821.4521.5021.50+1.2027350
09:57:2821.4521.5021.50+1.2017348
09:57:2621.4521.5021.45+1.15207347
09:57:2421.4521.5021.45+1.1537327
09:57:1121.4521.5021.50+1.2017324
09:56:5421.4521.5021.45+1.1517323
09:56:4721.4521.5021.50+1.2057322
09:56:4721.4521.5021.50+1.2067317
09:56:4721.4021.4521.45+1.15877311
09:56:4721.4021.4521.45+1.1567224
09:56:4721.4021.4521.45+1.15107218
09:56:4721.4021.4521.45+1.1517208
09:56:4021.4021.4521.40+1.1027207
09:56:3321.4021.4521.45+1.1517205
09:56:2921.4021.4521.45+1.1517204
09:56:2021.4021.4521.45+1.1517203
09:56:1621.4021.4521.40+1.1017202
09:56:0521.4021.4521.40+1.1057201
09:56:0321.3521.4021.40+1.1017196
09:56:0321.4021.4521.40+1.1047195
09:55:4821.3521.4521.45+1.15107191
09:55:4621.3521.4021.40+1.1017181
09:55:4621.3521.4021.40+1.1017180
09:55:4621.4021.4521.40+1.10137179
09:55:4321.4021.4521.45+1.15107166
09:55:2921.4021.4521.45+1.1517156
09:55:1821.4021.4521.45+1.1517155
09:55:1621.4021.4521.40+1.1057154
09:55:0921.4021.4521.45+1.1517149
09:55:0621.3521.4021.40+1.1047148
09:55:0621.3521.4021.40+1.10597144
09:54:5621.3521.4021.35+1.0527085
09:54:4921.3521.4021.35+1.0517083
09:54:4621.3521.4021.35+1.0557082
09:54:4521.3521.4021.40+1.1017077
09:54:3321.3521.4021.40+1.1017076
09:54:2121.3521.4021.35+1.0557075
09:54:1621.3521.4021.35+1.0557070
09:54:1321.3521.4021.40+1.1017065
09:54:0321.4021.4521.40+1.1097064
09:54:0321.4021.4521.40+1.10907055
09:53:5821.4021.4521.40+1.1016965
09:53:3721.4021.4521.40+1.1016964
09:53:3621.4021.4521.45+1.1546963
09:53:3621.4021.4521.40+1.1016959
09:53:3021.4021.4521.45+1.1526958
09:53:0721.4021.4521.40+1.1016956
09:53:0521.4521.5021.45+1.15246955
09:53:0021.4521.5021.45+1.1516931
09:53:0021.4521.5021.45+1.1516930
09:52:5821.4521.5021.45+1.1556929
09:52:4721.4021.4521.45+1.15786924
09:52:4021.3521.4521.45+1.1526846
09:52:3921.3521.4021.40+1.10106844
09:52:3921.3521.4021.40+1.1016834
09:52:3821.3521.4021.35+1.0566833
09:52:3221.3521.4021.40+1.1036827
09:52:3121.3521.4021.35+1.0576824
09:52:3121.3521.4021.35+1.0516817
09:52:3021.3521.4021.40+1.1056816
09:52:2721.3521.4021.35+1.0516811
09:52:1621.3521.4021.35+1.0556810
09:52:0921.3521.4021.35+1.0516805
09:52:0621.3521.4021.40+1.1036804
09:52:0421.3521.4021.35+1.0516801
09:52:0021.3521.4021.35+1.0516800
09:51:5421.3521.4021.35+1.0576799
09:51:5321.3521.4021.40+1.1016792
09:51:5321.4021.4521.40+1.10186791
09:51:5321.4521.5021.45+1.1586773
09:51:5321.4521.5021.45+1.15316765
09:51:4121.4521.5021.45+1.1516734
09:51:3221.4521.5021.45+1.1556733
09:51:3021.4521.5021.45+1.1516728
09:51:2921.4521.5021.50+1.2016727
09:51:2621.4521.5021.50+1.2026726
09:51:2221.4521.5021.50+1.2016724
09:51:2221.4521.5021.50+1.2016723
09:51:1721.4521.5021.50+1.2036722
09:51:1421.4521.5021.45+1.1526719
09:50:5821.4521.5021.50+1.2026717
09:50:5821.4521.5021.50+1.2026715
09:50:5221.4521.5021.50+1.2016713
09:50:5221.4521.5021.50+1.2066712
09:50:4921.5021.5521.50+1.2026706
09:50:4821.5021.5521.50+1.2016704
09:50:4721.4521.5021.50+1.20286703
09:50:4721.4521.5021.50+1.20226675
09:50:4721.4521.5021.50+1.20436653
09:50:4721.4521.5021.50+1.201006610
09:50:4621.4021.4521.45+1.15106510
09:50:4221.4021.4521.45+1.1516500
09:50:4221.4021.4521.45+1.15106499
09:50:4021.4021.4521.45+1.1556489
09:50:3821.4521.5021.45+1.15216484
09:50:3821.4521.5021.45+1.1516463
09:50:3721.4521.5021.45+1.1516462
09:50:3621.4521.5021.45+1.1516461
09:50:3621.4521.5021.45+1.1516460
09:50:3521.4521.5021.50+1.2026459
09:50:3321.4521.5021.45+1.1516457
09:50:3321.4521.5021.45+1.1516456
09:50:3021.4521.5021.45+1.1516455
09:50:2821.4521.5021.45+1.1556454
09:50:2421.4521.5021.45+1.1516449
09:50:2421.4521.5021.45+1.1516448
09:50:2421.4521.5021.45+1.1516447
09:50:2421.4021.4521.45+1.15156446
09:50:2021.4021.4521.45+1.1516431
09:50:1721.4021.4521.45+1.1516430
09:50:1421.4021.4521.45+1.1536429
09:50:1121.4521.5021.45+1.1546426
09:50:1121.4521.5021.45+1.15206422
09:50:0421.4521.5021.50+1.2056402
09:49:5821.4521.5021.50+1.2016397
09:49:5821.4521.5021.45+1.1526396
09:49:5521.4521.5021.45+1.1516394
09:49:5121.4521.5021.50+1.2016393
09:49:4621.4521.5021.50+1.2036392
09:49:4521.4521.5021.45+1.1516389
09:49:4321.4521.5021.50+1.2096388
09:49:4321.4521.5021.50+1.20106379
09:49:4121.4521.5021.50+1.2066369
09:49:3921.4521.5021.45+1.1516363
09:49:3721.4521.5021.50+1.2016362
09:49:3721.4521.5021.45+1.1536361
09:49:3621.4521.5021.50+1.2056358
09:49:3621.4521.5021.50+1.2016353
09:49:3321.4521.5021.45+1.1526352
09:49:2821.4521.5021.50+1.2016350
09:49:2721.4521.5021.50+1.2026349
09:49:2621.4521.5021.50+1.2016347
09:49:2421.4521.5021.50+1.2026346
09:49:2021.4521.5021.50+1.2016344
09:49:1921.4521.5021.50+1.2016343
09:49:1921.4521.5021.45+1.1516342
09:49:1721.4521.5021.45+1.1536341
09:49:1421.4521.5021.50+1.2036338
09:49:1021.4521.5021.50+1.20106335
09:49:1021.4521.5021.50+1.2016325
09:49:1021.4521.5021.50+1.2016324
09:49:1021.4021.4521.45+1.15696323
09:49:0921.4021.4521.45+1.15186254
09:49:0721.4021.4521.45+1.1526236
09:49:0421.4021.4521.40+1.1026234
09:49:0321.4021.4521.40+1.1016232
09:49:0021.3521.4021.40+1.10176231
09:49:0021.3521.4021.40+1.1016214
09:49:0021.3521.4021.40+1.10106213
09:48:5821.4021.4521.40+1.1026203
09:48:5621.4021.4521.40+1.1016201
09:48:5621.3521.4021.40+1.1066200
09:48:5621.4021.4521.40+1.10146194
09:48:5421.4021.4521.40+1.10106180
09:48:5321.4021.4521.40+1.1016170
09:48:3421.4021.4521.45+1.1516169
09:48:3421.4021.4521.45+1.15106168
09:48:3321.4021.4521.45+1.1516158
09:48:3121.4021.4521.40+1.1056157
09:48:3021.4021.4521.45+1.1516152
09:48:3021.4021.4521.40+1.1026151
09:48:3021.3521.4021.40+1.10886149
09:48:2621.3521.4021.40+1.10106061
09:48:1721.3021.3521.35+1.05196051
09:48:1721.3021.3521.35+1.0516032
09:48:1721.3021.3521.35+1.0516031
09:48:1021.3021.3521.35+1.0536030
09:48:1021.3021.3521.35+1.0516027
09:48:0921.3521.4021.35+1.0516026
09:48:0521.3021.3521.35+1.0536025
09:48:0321.3021.3521.35+1.0516022
09:47:5921.3021.3521.35+1.0526021
09:47:5921.3021.3521.35+1.05206019
09:47:5621.3021.3521.35+1.0535999
09:47:4921.3021.3521.35+1.0515996
09:47:3721.2521.3021.35+1.0525995
09:47:3721.2521.3021.30+1.0035993
09:47:3621.2521.3021.30+1.0015990
09:47:2721.2521.3521.35+1.0515989
09:47:2321.3021.3521.25+0.9595988
09:47:2321.3021.3521.30+1.00115979
09:47:0621.3521.4021.35+1.0525968
09:46:5621.3521.4021.35+1.0535966
09:46:5621.3521.4021.35+1.0565963
09:46:5621.3521.4021.35+1.0565957
09:46:5621.3521.4021.35+1.0565951
09:46:4721.3021.3521.35+1.05235945
09:46:4421.3021.3521.35+1.0515922
09:46:4321.3021.3521.35+1.0545921
09:46:4321.2521.3021.30+1.00955917
09:46:4321.2021.2521.25+0.95195822
09:46:4321.2021.2521.25+0.9515803
09:46:3921.1521.2021.20+0.9055802
09:46:3921.1521.2021.20+0.90175797
09:46:2921.1521.2021.15+0.8525780
09:46:1321.1521.2021.15+0.8515778
09:46:0321.1521.2021.20+0.9015777
09:45:5821.1521.2021.15+0.8515776
09:45:4721.1521.2021.20+0.9025775
09:45:2921.1521.2021.15+0.8515773
09:45:1821.2021.2521.20+0.9035772
09:45:1621.2021.2521.20+0.9015769
09:45:1021.2021.2521.20+0.9035768
09:45:1021.1521.2021.20+0.9065765
09:44:5821.1521.2021.20+0.9025759
09:44:5021.1521.2021.15+0.8515757
09:44:3221.1521.2021.20+0.9015756
09:44:3121.1521.2021.20+0.9015755
09:44:1321.1521.2021.15+0.8535754
09:44:0021.2021.2521.20+0.90115751
09:43:5221.2021.2521.20+0.9025740
09:43:5121.2021.2521.25+0.9525738
09:43:3421.2021.2521.20+0.9015736
09:43:2021.2021.2521.25+0.9525735
09:43:1821.2021.2521.25+0.9515733
09:43:1621.2021.2521.20+0.9015732
09:43:0621.2021.2521.25+0.9555731
09:42:5921.2021.2521.20+0.9015726
09:42:5621.2021.2521.20+0.9015725
09:42:5221.1521.2021.20+0.9065724
09:42:4521.1521.2021.20+0.9015718
09:42:3521.1021.1521.15+0.8555717
09:42:3521.1021.1521.15+0.8535712
09:42:3521.1521.2021.15+0.8525709
09:42:3321.1021.1521.15+0.85225707
09:42:3321.1521.2021.15+0.8535685
09:42:3321.1521.2021.20+0.9055682
09:42:1521.1521.2021.20+0.9015677
09:42:1521.1521.2021.20+0.9015676
09:42:1521.1021.1521.15+0.8515675
09:42:1421.2021.2521.15+0.85135674
09:42:1421.2021.2521.20+0.90115661
09:42:0921.2021.2521.25+0.9515650
09:41:5621.1521.2521.25+0.9515649
09:41:5121.1021.1521.15+0.85115648
09:41:5121.2021.2521.15+0.85265637
09:41:5121.2021.2521.20+0.90135611
09:41:4921.2021.2521.25+0.9515598
09:41:4921.2521.3021.25+0.95185597
09:41:4921.2021.2521.25+0.95125579
09:41:4821.2021.2521.20+0.9055567
09:41:4721.2521.3021.25+0.9555562
09:41:4721.2021.2521.25+0.9555557
09:41:4321.2521.3021.25+0.9535552
09:41:4321.2021.2521.25+0.9525549
09:41:4121.2021.2521.25+0.9555547
09:41:3821.2021.2521.25+0.9515542
09:41:3721.2021.2521.25+0.9545541
09:41:3521.2021.2521.25+0.9555537
09:41:3121.2021.2521.25+0.9555532
09:41:3121.2021.2521.25+0.95105527
09:41:3021.2021.2521.25+0.95105517
09:41:2521.2021.2521.25+0.95105507
09:41:1821.2021.2521.25+0.9515497
09:41:1021.2021.2521.20+0.9055496
09:41:0821.2021.2521.25+0.9525491
09:41:0821.2021.2521.25+0.9545489
09:41:0121.1521.2021.20+0.90885485
09:41:0121.1021.1521.15+0.85265397
09:40:5821.0521.1021.10+0.8015371
09:40:5821.0521.1021.10+0.80165370
09:40:5821.1021.1521.10+0.8095354
09:40:5621.1021.1521.15+0.8515345
09:40:4621.1021.1521.15+0.8555344
09:40:3821.0521.1021.10+0.80115339
09:40:3821.0521.1021.10+0.8055328
09:40:3321.0521.1021.10+0.8015323
09:40:1821.0521.1021.10+0.8025322
09:39:4021.0521.1021.10+0.8015320
09:39:3021.0521.1021.10+0.8015319
09:39:2421.1021.1521.10+0.8095318
09:39:2421.1021.1521.10+0.80255309
09:39:0821.0521.1021.10+0.80175284
09:39:0721.0521.1021.10+0.8035267
09:38:5921.0521.1021.10+0.8015264
09:38:5821.0521.1021.10+0.8025263
09:38:5321.0521.1021.10+0.8035261
09:38:5121.0521.1021.10+0.8065258
09:38:5121.0521.1021.05+0.7515252
09:38:4821.0521.1021.10+0.8015251
09:38:3221.0521.1021.10+0.8015250
09:38:2421.0521.1021.10+0.8015249
09:38:0221.0521.1021.10+0.8015248
09:38:0121.0521.1021.10+0.8085247
09:37:5821.0521.1021.10+0.8015239
09:37:3921.0521.1021.05+0.7525238
09:37:2521.0521.1021.05+0.7525236
09:37:1821.0521.1021.05+0.7515234
09:36:5521.0021.1021.00+0.7015233
09:36:4121.0021.1021.00+0.7015232
09:36:3721.0021.0521.05+0.7515231
09:36:3521.0021.0521.00+0.7035230
09:36:3521.0521.1021.00+0.70245227
09:36:3521.0521.1021.05+0.7535203
09:36:3121.0521.1021.05+0.7515200
09:36:3021.0521.1021.10+0.8015199
09:36:2521.0521.1021.05+0.7535198
09:36:1621.1021.1521.05+0.75415195
09:36:1621.1021.1521.10+0.80175154
09:36:0021.1521.2021.15+0.85215137
09:36:0021.1521.2021.15+0.8555116
09:35:5721.1521.2021.15+0.8515111
09:35:4421.1521.2021.15+0.8555110
09:35:3821.1521.2021.15+0.8515105
09:35:0321.1521.2021.20+0.9015104
09:34:5821.1521.2021.20+0.9035103
09:34:5821.1521.2021.15+0.8515100
09:34:2621.1521.2021.15+0.8515099
09:34:1521.1521.2021.15+0.8515098
09:34:1121.1521.2021.15+0.8515097
09:34:0721.1521.2021.15+0.8525096
09:34:0521.1521.2021.15+0.8525094
09:34:0521.1521.2021.15+0.8555092
09:34:0521.1521.2021.15+0.8525087
09:34:0321.1521.2021.15+0.8515085
09:33:5721.1521.2021.15+0.8525084
09:33:5421.1521.2021.15+0.8525082
09:33:4721.1521.2021.15+0.8535080
09:33:4621.1521.2021.20+0.9015077
09:33:4321.1521.2021.20+0.9015076
09:33:3621.1521.2021.20+0.9015075
09:33:3621.1521.2021.20+0.9015074
09:33:3521.1521.2021.15+0.8515073
09:33:3321.1021.1521.15+0.8515072
09:33:3321.1021.1521.15+0.85105071
09:33:3321.1021.1521.15+0.8585061
09:33:3321.1021.1521.15+0.85105053
09:33:3321.1021.1521.15+0.8545043
09:33:3321.1521.2021.15+0.8525039
09:33:3021.1521.2021.20+0.9015037
09:33:3021.1021.1521.15+0.8585036
09:33:2921.1021.1521.15+0.8515028
09:33:2321.1021.1521.15+0.8515027
09:33:2321.0521.1021.10+0.80535026
09:33:1921.0521.1021.10+0.8014973
09:33:1521.0521.1021.10+0.8054972
09:33:0121.0521.1021.10+0.8044967
09:32:5921.0021.0521.05+0.75234963
09:32:5821.0521.1021.00+0.70424940
09:32:5821.0521.1021.05+0.7584898
09:32:5221.0521.1021.05+0.7514890
09:32:4821.0521.1021.05+0.7514889
09:32:4821.0021.0521.05+0.7544888
09:32:4821.0021.0521.05+0.7534884
09:32:4821.0021.0521.05+0.7534881
09:32:4821.0021.0521.05+0.7534878
09:32:4821.0521.1021.05+0.7534875
09:32:4621.0021.0521.05+0.7524872
09:32:4621.0521.1021.05+0.7564870
09:32:4621.0021.0521.05+0.7534864
09:32:4621.0021.0521.05+0.7514861
09:32:4621.0021.0521.05+0.7524860
09:32:4621.0021.0521.05+0.7524858
09:32:4621.0021.0521.05+0.7534856
09:32:4621.0021.0521.05+0.7524853
09:32:4621.0021.0521.05+0.7594851
09:32:4621.0021.0521.05+0.7524842
09:32:4621.0021.0521.05+0.75104840
09:32:4621.0521.1021.05+0.75104830
09:32:4521.0521.1021.05+0.7554820
09:32:4221.0521.1021.05+0.7514815
09:32:4121.0521.1021.05+0.7514814
09:32:3721.0521.1021.05+0.7514813
09:32:2521.0021.0521.05+0.7524812
09:32:2521.0021.0521.05+0.7564810
09:32:2521.0021.0521.05+0.7544804
09:32:2521.0021.0521.05+0.7524800
09:32:2521.0521.1021.05+0.7584798
09:32:2321.0521.1021.05+0.7554790
09:32:2021.0521.1021.05+0.7514785
09:32:1821.0521.1021.05+0.7514784
09:32:1621.0021.0521.05+0.75354783
09:32:1621.0021.0521.05+0.75194748
09:32:1621.0021.0521.05+0.7544729
09:32:1621.0021.0521.05+0.7514725
09:32:1521.0521.1021.00+0.7024724
09:32:1521.0521.1021.05+0.7524722
09:32:1521.0521.1021.05+0.75104720
09:32:1321.0521.1021.05+0.7514710
09:32:0521.0521.1021.05+0.7514709
09:32:0021.0521.1021.05+0.7514708
09:31:5921.0521.1021.05+0.7524707
09:31:4421.0521.1021.05+0.7524705
09:31:2521.0521.1021.10+0.8044703
09:31:2421.0521.1021.05+0.7514699
09:31:1821.0521.1021.05+0.75104698
09:31:0321.1021.1521.10+0.8014688
09:31:0021.1021.1521.10+0.8014687
09:30:5621.1021.1521.10+0.80464686
09:30:4921.1021.1521.10+0.8024640
09:30:4021.1021.1521.15+0.8514638
09:30:3921.1021.1521.10+0.8024637
09:30:3921.1021.1521.15+0.8514635
09:30:2521.1021.1521.15+0.8514634
09:30:1521.1021.1521.15+0.8524633
09:30:1421.1021.1521.15+0.8524631
09:30:1421.1021.1521.15+0.85104629
09:30:1321.1521.2021.15+0.8594619
09:30:1221.1521.2021.15+0.8514610
09:30:1021.1521.2021.15+0.8514609
09:30:0621.1521.2021.15+0.85104608
09:30:0621.1521.2021.20+0.9014598
09:30:0221.2021.2521.20+0.9024597
09:30:0121.1521.2021.25+0.9524595
09:30:0121.1521.2021.20+0.9034593
09:29:5721.1521.2021.20+0.9014590
09:29:4821.1521.2021.20+0.9014589
09:29:4521.1521.2021.15+0.8514588
09:29:4321.1521.2521.15+0.8514587
09:29:4121.2021.2521.20+0.9034586
09:29:2921.2021.2521.20+0.9014583
09:29:2621.2021.2521.25+0.9514582
09:29:2221.2021.2521.25+0.9514581
09:29:1921.2021.3021.20+0.9014580
09:29:1921.2021.3021.20+0.9014579
09:29:1821.2521.3021.25+0.9554578
09:29:1721.2521.3021.25+0.9514573
09:29:1521.2021.2521.25+0.9524572
09:29:1521.2021.2521.25+0.95124570
09:29:1521.2021.2521.25+0.95124558
09:29:1521.2521.3021.25+0.9584546
09:29:1321.2521.3021.25+0.95104538
09:29:1321.2521.3021.25+0.9514528
09:29:0221.2521.3021.25+0.9514527
09:29:0121.2521.3021.25+0.9524526
09:29:0021.2521.3021.25+0.9514524
09:28:5721.2521.3021.25+0.9514523
09:28:5621.2521.3021.25+0.95104522
09:28:5321.2521.3021.25+0.9514512
09:28:5321.2521.3021.30+1.0034511
09:28:5321.2521.3021.30+1.00104508
09:28:5121.2521.3021.30+1.00104498
09:28:4421.2521.3021.30+1.0014488
09:28:4321.2521.3021.25+0.9514487
09:28:4221.3021.3521.30+1.0064486
09:28:3921.3021.3521.30+1.0024480
09:28:3121.3521.4021.35+1.05934478
09:28:3121.3521.4021.35+1.05104385
09:28:2621.3521.4021.35+1.0524375
09:28:2221.4021.4521.40+1.10164373
09:28:2221.4021.4521.40+1.1014357
09:28:1821.4021.4521.40+1.1024356
09:28:1621.3521.4021.40+1.1064354
09:28:1421.3521.4021.35+1.0554348
09:28:1221.3521.4521.45+1.1524343
09:28:1121.3521.4021.40+1.1014341
09:28:1021.3521.4021.40+1.1024340
09:28:0921.4021.4521.40+1.1014338
09:28:0721.4021.4521.40+1.1014337
09:28:0721.3521.4021.40+1.1044336
09:28:0721.4021.4521.40+1.10114332
09:28:0421.4021.4521.40+1.1074321
09:28:0321.4021.4521.45+1.1514314
09:28:0221.4021.4521.40+1.1054313
09:27:5921.4021.4521.40+1.1014308
09:27:5621.4021.4521.40+1.1054307
09:27:5521.4021.4521.45+1.1514302
09:27:5521.3521.4021.45+1.15744301
09:27:5521.3521.4021.40+1.10264227
09:27:5321.3521.4021.35+1.0584201
09:27:5121.3521.4021.35+1.0554193
09:27:5021.3521.4021.35+1.05124188
09:27:5021.3521.4021.40+1.1014176
09:27:4121.3021.3521.35+1.0564175
09:27:3921.3021.3521.35+1.0514169
09:27:3921.3021.3521.35+1.0524168
09:27:3921.3521.4021.35+1.0544166
09:27:3921.3021.3521.35+1.0514162
09:27:3621.3521.4021.35+1.05114161
09:27:3521.3521.4021.40+1.1024150
09:27:3521.3521.4021.35+1.0564148
09:27:3421.3021.3521.35+1.0534142
09:27:3321.3021.3521.35+1.0514139
09:27:3321.3021.3521.35+1.0514138
09:27:3121.3021.3521.35+1.0514137
09:27:2821.3521.4021.35+1.0524136
09:27:2721.3021.4021.40+1.1014134
09:27:2721.3021.4021.40+1.1014133
09:27:2521.3021.4021.40+1.1014132
09:27:2521.3021.4021.40+1.1014131
09:27:2421.4021.4521.40+1.1074130
09:27:2121.4021.4521.40+1.1014123
09:27:2021.3521.4021.40+1.10294122
09:27:2021.3521.4021.40+1.10234093
09:27:1821.3021.3521.35+1.05424070
09:27:1821.2521.3021.30+1.00314028
09:27:1821.2521.3021.30+1.00173997
09:27:1821.2521.3021.30+1.00113980
09:27:1821.2521.3021.30+1.0013969
09:27:1621.2521.3021.25+0.9523968
09:27:1621.2521.3021.25+0.9513966
09:27:1521.2521.3021.25+0.9553965
09:27:1521.2521.3021.30+1.0043960
09:27:1521.2521.3021.30+1.0083956
09:27:1521.2521.3021.25+0.9553948
09:27:1421.2021.2521.25+0.95553943
09:27:1421.1521.2021.25+0.95363888
09:27:1421.1521.2021.20+0.90643852
09:27:1421.1521.2021.15+0.8523788
09:27:0821.1021.1521.15+0.8543786
09:27:0821.1521.2021.15+0.8513782
09:27:0621.1521.2021.15+0.8523781
09:27:0521.1021.1521.15+0.8513779
09:27:0521.1021.1521.15+0.8523778
09:27:0521.1521.2021.15+0.8523776
09:27:0521.1521.2021.15+0.8513774
09:27:0421.1021.1521.15+0.8523773
09:27:0421.1521.2021.15+0.8583771
09:27:0421.1521.2021.15+0.8513763
09:27:0221.1521.2021.15+0.85103762
09:27:0121.1521.2021.15+0.8513752
09:26:5921.1521.2021.15+0.8513751
09:26:5921.1521.2021.20+0.9053750
09:26:5521.1521.2021.15+0.8513745
09:26:5021.1521.2021.15+0.8513744
09:26:5021.1521.2021.15+0.85103743
09:26:4821.1521.2021.20+0.9023733
09:26:4621.1521.2021.20+0.9013731
09:26:4521.1521.2021.15+0.85103730
09:26:4021.1521.2021.15+0.8513720
09:26:3621.1521.2021.20+0.9013719
09:26:3221.1521.2021.20+0.9013718
09:26:2821.1521.2021.20+0.9013717
09:26:2521.1521.2021.20+0.9043716
09:26:2221.1521.2021.20+0.9023712
09:26:2021.1521.2021.20+0.9013710
09:26:1721.1521.2021.20+0.9013709
09:26:1621.1521.2021.20+0.90103708
09:26:0921.1521.2021.15+0.8513698
09:26:0821.1521.2021.20+0.9013697
09:26:0721.1521.2021.20+0.9013696
09:26:0521.1521.2021.20+0.90103695
09:26:0521.1521.2021.20+0.9013685
09:26:0321.1521.2021.20+0.90203684
09:26:0221.1521.2021.15+0.8523664
09:26:0221.1521.2021.20+0.9013662
09:25:5921.1021.2021.20+0.9013661
09:25:5721.1021.1521.15+0.8513660
09:25:5721.1521.2021.15+0.85113659
09:25:5221.1021.1521.15+0.8513648
09:25:4921.1521.2021.15+0.8543647
09:25:4621.1521.2021.15+0.8523643
09:25:4121.1521.2021.15+0.8513641
09:25:3921.1521.2021.15+0.8513640
09:25:3821.1521.2021.20+0.90203639
09:25:3621.1021.2021.10+0.8013619
09:25:3521.1021.2021.10+0.8013618
09:25:3521.1521.2021.15+0.8513617
09:25:3321.1021.1521.15+0.8513616
09:25:3221.1521.2021.15+0.85143615
09:25:3221.1021.1521.20+0.90523601
09:25:3221.1021.1521.15+0.85483549
09:25:3021.1021.1521.15+0.8513501
09:25:2721.1021.1521.15+0.8513500
09:25:2221.1021.1521.15+0.8523499
09:25:2121.1021.1521.15+0.8513497
09:25:2121.1021.1521.15+0.8553496
09:25:2021.1021.1521.10+0.8033491
09:25:1921.1021.1521.10+0.8023488
09:25:1221.1021.1521.15+0.8533486
09:25:1021.1021.1521.10+0.80103483
09:25:0521.1021.1521.15+0.8513473
09:25:0121.1021.1521.15+0.8553472
09:25:0021.1021.1521.15+0.8513467
09:24:5921.1021.1521.15+0.8513466
09:24:5821.1021.1521.15+0.8513465
09:24:5721.1021.1521.10+0.8013464
09:24:5721.1021.1521.15+0.85203463
09:24:5121.1021.1521.15+0.8513443
09:24:4421.1021.1521.15+0.8523442
09:24:4421.1021.1521.15+0.8543440
09:24:4121.1021.1521.10+0.80103436
09:24:3421.1021.1521.10+0.8023426
09:24:2921.1021.1521.10+0.8013424
09:24:2921.1021.1521.10+0.8033423
09:24:2521.0521.1021.10+0.80783420
09:24:2521.0521.1021.10+0.80203342
09:24:2421.0521.1021.10+0.80103322
09:24:2121.0521.1021.10+0.8023312
09:24:1921.0521.1021.10+0.8013310
09:24:1921.0521.1021.10+0.8013309
09:24:1821.0021.0521.05+0.75893308
09:24:1821.0021.0521.05+0.7533219
09:24:1820.9521.0021.00+0.701593216
09:24:1720.9020.9520.95+0.6583057
09:24:1720.9020.9520.95+0.65323049
09:24:1720.9020.9520.95+0.6543017
09:24:0320.9020.9520.95+0.6513013
09:23:5920.9020.9520.95+0.6533012
09:23:5820.9020.9520.95+0.6513009
09:23:5620.9020.9520.90+0.6013008
09:23:4220.9020.9520.90+0.6023007
09:23:3420.9020.9520.95+0.6513005
09:23:2420.9020.9520.90+0.6013004
09:23:2120.9020.9520.90+0.6013003
09:23:1520.9020.9520.95+0.6543002
09:22:4620.9020.9520.90+0.6012998
09:21:4420.9020.9520.90+0.6012997
09:21:3720.9020.9520.90+0.6022996
09:21:2120.9020.9520.95+0.6512994
09:21:1620.9020.9520.95+0.6512993
09:21:1420.8520.9520.95+0.6512992
09:21:1120.8520.9520.95+0.6532991
09:21:0420.8520.9520.95+0.6512988
09:21:0320.8520.9020.90+0.6032987
09:21:0320.8520.9020.90+0.60142984
09:21:0320.8520.9020.90+0.60102970
09:20:5620.8020.8520.85+0.55112960
09:20:5520.8020.8520.85+0.5512949
09:20:2520.7520.8520.85+0.5512948
09:20:2120.8020.8520.80+0.5092947
09:20:2120.8020.8520.80+0.5082938
09:20:1920.8020.8520.85+0.5512930
09:20:1720.8020.8520.85+0.5512929
09:19:5320.8020.8520.85+0.5512928
09:19:3620.8020.8520.80+0.5012927
09:19:3420.8020.8520.80+0.5022926
09:19:2720.8020.8520.80+0.5012924
09:18:4320.8020.9020.80+0.5022923
09:18:3020.8020.9020.80+0.5012921
09:18:2920.8020.8520.85+0.5562920
09:18:2920.8020.8520.85+0.5552914
09:18:2820.8020.8520.80+0.5022909
09:18:2620.8020.9020.80+0.5012907
09:18:2220.8020.9020.80+0.50292906
09:18:1720.7520.8020.80+0.5072877
09:18:1520.7520.8020.80+0.5012870
09:18:1120.7520.8020.80+0.5012869
09:18:1020.8020.8520.80+0.5012868
09:18:1020.8020.8520.80+0.5012867
09:18:1020.8020.9020.80+0.5032866
09:18:1020.8020.9020.80+0.50422863
09:18:0320.8020.9020.80+0.5052821
09:17:4520.8520.9020.85+0.5542816
09:17:4520.8020.8520.85+0.5562812
09:17:3020.8520.9020.85+0.5512806
09:17:3020.8020.8520.85+0.5592805
09:17:2020.8520.9020.85+0.5592796
09:17:2020.8520.9020.85+0.5512787
09:17:0720.8020.8520.85+0.5512786
09:17:0120.8520.9020.85+0.5552785
09:16:3520.8020.9020.95+0.6552780
09:16:3520.8020.9020.90+0.6052775
09:16:2920.8020.8520.85+0.5552770
09:16:1220.8520.9020.80+0.5012765
09:16:1220.8520.9020.85+0.5512764
09:16:0820.8020.8520.85+0.5512763
09:16:0620.8520.9020.80+0.5012762
09:16:0620.8520.9020.85+0.5512761
09:16:0520.8020.8520.85+0.5542760
09:16:0020.8020.8520.80+0.5062756
09:15:5520.8020.8520.80+0.5012750
09:15:4920.8020.8520.80+0.5012749
09:15:4920.8520.9020.85+0.5542748
09:15:4720.8520.9020.85+0.55442744
09:15:1420.8520.9020.85+0.5512700
09:15:1320.8520.9020.85+0.5512699
09:15:1320.8520.9020.90+0.6012698
09:15:0820.8520.9020.90+0.6012697
09:15:0520.9020.9520.90+0.60102696
09:15:0520.9020.9520.90+0.6062686
09:14:5920.8520.9020.90+0.6082680
09:14:5620.8520.9020.90+0.6022672
09:14:5220.8520.9020.90+0.6032670
09:14:4720.8520.9020.90+0.6052667
09:14:4720.9020.9520.90+0.60222662
09:14:4620.9020.9520.90+0.6012640
09:14:4320.9020.9520.90+0.6032639
09:14:4120.9020.9520.90+0.6042636
09:14:2620.9020.9520.90+0.6012632
09:14:1220.9020.9520.90+0.6012631
09:14:1220.9020.9520.95+0.65102630
09:14:0620.9521.0020.95+0.65202620
09:14:0120.9521.0021.00+0.7012600
09:13:5820.9521.0021.00+0.70202599
09:13:5620.9521.0021.00+0.7012579
09:13:5620.9521.0021.00+0.7052578
09:13:5420.9521.0021.00+0.7012573
09:13:5320.9521.0021.00+0.70102572
09:13:5220.9521.0021.00+0.7052562
09:13:3820.9521.0021.00+0.7012557
09:13:3521.0021.0521.00+0.7012556
09:13:3321.0021.0521.00+0.7012555
09:13:3321.0021.0521.00+0.7012554
09:13:2920.9521.0021.00+0.7042553
09:13:2820.9521.0021.00+0.7012549
09:13:2620.9521.0021.00+0.7012548
09:13:2020.9521.0021.00+0.7022547
09:13:2020.9521.0021.05+0.75152545
09:13:2020.9521.0021.00+0.7052530
09:13:2020.9521.0021.00+0.7092525
09:13:1720.9521.0021.00+0.7012516
09:13:1620.9521.0021.00+0.7052515
09:13:1520.9521.0021.00+0.7012510
09:13:1220.9521.0021.00+0.7012509
09:13:0920.9521.0021.00+0.7092508
09:13:0820.9521.0021.00+0.7052499
09:13:0520.9521.0021.00+0.70202494
09:13:0420.9521.0021.00+0.7012474
09:13:0420.9521.0021.00+0.7022473
09:12:5720.9521.0021.00+0.7012471
09:12:5520.9521.0020.95+0.6532470
09:12:5320.9521.0021.00+0.7012467
09:12:5320.9521.0021.00+0.7072466
09:12:5121.0021.0521.00+0.70132459
09:12:5021.0021.0521.05+0.7592446
09:12:5020.9521.0021.00+0.7072437
09:12:4920.9521.0020.95+0.6512430
09:12:3320.9521.0520.95+0.6522429
09:12:2920.9521.0521.05+0.7522427
09:12:2920.9521.0521.05+0.7542425
09:12:2920.9021.0521.05+0.7552421
09:12:2420.9021.0520.90+0.6012416
09:12:1920.9521.0520.95+0.6512415
09:12:1620.9521.0021.00+0.7052414
09:12:0520.9021.0021.00+0.7052409
09:12:0420.9021.0021.00+0.7012404
09:12:0220.9021.0020.90+0.6012403
09:12:0120.9521.0020.95+0.6512402
09:12:0020.9020.9521.00+0.7022401
09:12:0020.9020.9520.95+0.6512399
09:11:5920.8520.9020.90+0.6012398
09:11:5920.8520.9020.90+0.60192397
09:11:5520.8520.9020.90+0.6032378
09:11:5520.9020.9520.90+0.60152375
09:11:5520.9020.9520.95+0.65102360
09:11:5020.9020.9520.95+0.6512350
09:11:4520.9021.0021.00+0.7012349
09:11:4320.9020.9521.00+0.7012348
09:11:4320.9020.9520.95+0.6512347
09:11:4220.9521.0020.95+0.65212346
09:11:4220.9521.0020.95+0.6512325
09:11:3920.9521.0021.00+0.7012324
09:11:3820.9521.0021.00+0.7052323
09:11:3720.9521.0021.00+0.7022318
09:10:5421.0021.0521.00+0.7012316
09:10:5421.0021.0521.00+0.7012315
09:10:5420.9521.0021.00+0.70202314
09:10:5420.9521.0021.00+0.7022294
09:10:5420.9521.0020.95+0.6512292
09:10:4920.9521.0021.00+0.7022291
09:10:4820.9521.0021.00+0.7012289
09:10:4720.9521.0021.00+0.7012288
09:10:4520.9521.0021.00+0.7092287
09:10:4420.9521.0021.00+0.7012278
09:10:4420.9521.0021.00+0.70102277
09:10:4220.9521.0021.00+0.70102267
09:10:3920.9521.0021.00+0.7022257
09:10:3720.9521.0021.00+0.7082255
09:10:3720.9521.0020.95+0.6512247
09:10:3720.9521.0021.00+0.70352246
09:10:3620.9521.0021.00+0.7022211
09:10:3620.9521.0020.95+0.6512209
09:10:2620.9521.0021.00+0.7012208
09:10:2520.9521.0021.00+0.7012207
09:10:2420.9521.0021.00+0.7012206
09:10:2020.9521.0021.00+0.7012205
09:10:2020.9521.0020.95+0.6512204
09:10:1620.9020.9521.00+0.7062203
09:10:1620.9020.9520.95+0.65142197
09:10:1620.9020.9520.95+0.6522183
09:10:1020.9020.9520.95+0.6512181
09:10:0920.9020.9520.95+0.6522180
09:10:0720.9020.9520.95+0.6512178
09:10:0220.9020.9520.95+0.65112177
09:09:5820.9020.9520.95+0.6512166
09:09:5520.9020.9520.95+0.65202165
09:09:5420.9020.9520.95+0.6522145
09:09:4820.9020.9520.90+0.6052143
09:09:4620.9020.9520.95+0.6512138
09:09:4620.8520.9020.90+0.60372137
09:09:4620.8520.9020.90+0.60102100
09:09:4620.8520.9020.90+0.6022090
09:09:4320.8520.9020.85+0.5512088
09:09:3920.8520.9020.85+0.5512087
09:09:3420.8020.8520.85+0.5532086
09:09:3320.8020.8520.80+0.5012083
09:09:2920.8020.8520.85+0.55152082
09:09:2820.8020.8520.80+0.5052067
09:09:1820.8020.8520.80+0.5052062
09:09:1620.8020.8520.80+0.5022057
09:08:3820.7520.8020.85+0.5532055
09:08:3820.7520.8020.80+0.5072052
09:08:3720.7020.7520.80+0.5012045
09:08:3720.7020.7520.75+0.4512044
09:08:3720.7520.8020.75+0.4552043
09:08:2320.7520.8020.75+0.4512038
09:08:2320.7520.8020.75+0.4512037
09:08:1720.7520.8020.75+0.4512036
09:08:1420.7520.8020.75+0.4562035
09:08:1420.8020.8520.80+0.50182029
09:08:1420.8020.8520.80+0.50452011
09:08:1420.8020.8520.80+0.50601966
09:08:0720.8020.8520.80+0.5011906
09:07:5920.7520.8020.80+0.5061905
09:07:4320.7520.8020.80+0.5051899
09:07:4220.7520.8020.80+0.5011894
09:07:3420.7520.8020.80+0.5011893
09:07:0420.7520.8520.85+0.5511892
09:07:0120.7020.8020.80+0.50101891
09:07:0120.7520.8020.75+0.45101881
09:07:0120.8020.8520.80+0.50171871
09:07:0120.8020.8520.80+0.50331854
09:07:0120.8020.8520.80+0.50101821
09:07:0120.8020.8520.80+0.5011811
09:07:0020.8020.8520.80+0.5011810
09:07:0020.8020.8520.80+0.50101809
09:06:5420.8520.9020.85+0.5521799
09:06:5420.8020.8520.85+0.5551797
09:06:4020.8020.8520.85+0.5551792
09:06:4020.8020.8520.80+0.5011787
09:06:4020.8020.8520.80+0.5011786
09:06:3920.8020.8520.85+0.5511785
09:06:3820.8020.8520.80+0.5011784
09:06:3720.8520.9020.85+0.5531783
09:06:3620.8020.9020.80+0.50101780
09:06:3520.8020.9020.90+0.6021770
09:06:3420.8020.9020.90+0.6021768
09:06:3320.8020.9020.90+0.6021766
09:06:2920.8020.9020.90+0.6011764
09:06:2920.8020.8520.90+0.6071763
09:06:2920.8020.8520.85+0.5531756
09:06:2620.8520.9020.85+0.5521753
09:06:2620.8520.9020.85+0.5511751
09:06:2420.8520.9020.90+0.6011750
09:06:2220.9020.9520.90+0.6031749
09:06:2220.8020.9020.90+0.6021746
09:06:2220.8020.8520.90+0.6051744
09:06:2220.8020.8520.85+0.5551739
09:06:1920.8020.8520.80+0.5031734
09:06:1720.8020.8520.90+0.6011731
09:06:1720.8020.8520.85+0.5511730
09:06:1720.8520.9020.85+0.5511729
09:06:1620.8020.8520.85+0.5511728
09:06:1620.8020.8520.90+0.6031727
09:06:1620.8020.8520.85+0.5511724
09:06:1520.8520.9020.85+0.5541723
09:06:1220.8520.9020.90+0.6011719
09:06:1220.8520.9020.85+0.5521718
09:06:1120.8520.9020.90+0.6011716
09:06:1020.8520.9020.90+0.6011715
09:06:0820.8520.9020.90+0.6011714
09:06:0520.8520.9020.90+0.6091713
09:06:0520.8520.9020.90+0.60101704
09:06:0220.8020.8520.85+0.5571694
09:06:0220.8520.9020.85+0.5511687
09:05:5820.8520.9020.80+0.5021686
09:05:5820.8520.9020.85+0.5581684
09:05:5720.8520.9020.90+0.6011676
09:05:5520.8020.8520.85+0.5541675
09:05:5520.8020.8520.85+0.55201671
09:05:4920.7520.8020.80+0.5011651
09:05:4920.8020.8520.80+0.5091650
09:05:4920.8020.8520.80+0.50201641
09:05:4720.8020.8520.85+0.5521621
09:05:4620.8020.8520.85+0.5551619
09:05:4620.8020.8520.85+0.5511614
09:05:1320.8020.9020.90+0.6011613
09:05:1220.8520.9020.85+0.5531612
09:05:1220.8020.8520.85+0.5521609
09:05:1120.8520.9020.85+0.5511607
09:05:1020.8520.9020.85+0.55141606
09:05:0920.8520.9020.90+0.6011592
09:05:0720.8520.9020.90+0.6011591
09:05:0720.8520.9020.90+0.6011590
09:05:0620.8520.9020.90+0.6011589
09:05:0620.8520.9020.90+0.6011588
09:05:0520.8520.9020.90+0.6011587
09:05:0120.8520.9020.90+0.6011586
09:05:0120.8520.9020.90+0.6011585
09:05:0120.8520.9020.90+0.6051584
09:05:0020.8520.9020.85+0.5511579
09:04:5920.8020.9020.80+0.5011578
09:04:5920.8020.9020.90+0.6011577
09:04:5920.8520.9020.85+0.5511576
09:04:5920.8020.9020.90+0.6011575
09:04:5720.8020.9020.80+0.5011574
09:04:5720.8020.8520.85+0.5511573
09:04:5720.8020.9020.80+0.5011572
09:04:5620.8020.9020.90+0.6011571
09:04:5420.8020.9020.90+0.6021570
09:04:5320.8020.8520.85+0.5511568
09:04:5220.8020.8520.80+0.5021567
09:04:5220.8020.8520.90+0.6011565
09:04:5220.8020.8520.85+0.5541564
09:04:5220.8020.8520.85+0.5511560
09:04:5120.8020.8520.85+0.5541559
09:04:5120.8020.8520.85+0.5521555
09:04:5120.8520.9020.85+0.55161553
09:04:5120.8520.9020.85+0.55201537
09:04:5020.8520.9020.90+0.6011517
09:04:4920.8520.9520.95+0.6551516
09:04:4820.8520.9020.90+0.6021511
09:04:4820.9020.9520.90+0.6011509
09:04:4820.8520.9020.90+0.6021508
09:04:4720.8520.9020.90+0.6011506
09:04:4520.9020.9520.90+0.6011505
09:04:4320.8520.9520.95+0.6511504
09:04:4320.8520.9520.95+0.6511503
09:04:4220.9020.9520.90+0.6041502
09:04:4220.9020.9520.90+0.6011498
09:04:4220.8520.9520.95+0.65151497
09:04:4220.8520.9020.95+0.6551482
09:04:4220.8520.9020.90+0.6031477
09:04:3920.8520.9020.90+0.6011474
09:04:3820.8520.9020.90+0.6021473
09:04:3720.8520.9020.90+0.6021471
09:04:3320.8520.9520.85+0.5511469
09:04:3020.8520.9020.90+0.6011468
09:04:2820.9020.9520.90+0.60101467
09:04:2820.9020.9520.90+0.6011457
09:04:2820.8520.9020.90+0.6011456
09:04:2620.8520.9020.90+0.6011455
09:04:2420.8020.9020.80+0.5011454
09:04:2320.8020.9020.80+0.5011453
09:04:2320.8020.9020.90+0.60101452
09:04:2220.8020.9020.80+0.5011442
09:04:2220.9020.9520.90+0.60171441
09:04:2220.8020.9020.90+0.6031424
09:04:1920.6520.8520.85+0.5521421
09:04:1920.8020.8520.80+0.5011419
09:04:1920.6520.7520.75+0.4551418
09:04:1920.9521.0020.95+0.6521413
09:04:1920.9521.0020.95+0.6511411
09:04:1920.9521.0020.95+0.6521410
09:04:1920.6020.8020.95+0.65211408
09:04:1920.6020.8020.90+0.60571387
09:04:1920.6020.8020.85+0.55131330
09:04:1920.6020.8020.80+0.5041317
09:04:1920.7020.8020.60+0.30121313
09:04:1920.7020.8020.65+0.35161301
09:04:1920.7020.8020.70+0.40201285
09:04:1520.7020.8020.70+0.4011265
09:04:1420.6520.7020.70+0.4061264
09:04:1120.6520.7020.70+0.4011258
09:01:4420.5020.6020.80+0.50311257
09:01:4420.5020.6020.75+0.45171226
09:01:4420.5020.6020.70+0.40201209
09:01:4420.5020.6020.65+0.35161189
09:01:4420.5020.6020.60+0.3051173
09:01:4420.4020.5020.70+0.40151168
09:01:4420.4020.5020.65+0.35111153
09:01:4420.4020.5020.60+0.30281142
09:01:4420.4020.5020.55+0.25301114
09:01:4420.4020.5020.50+0.20161084
09:01:4120.4020.5020.40+0.1011068
09:01:4020.4020.5020.50+0.2031067
09:01:3620.4020.5020.50+0.20101064
09:01:3620.4020.5020.50+0.2021054
09:01:3320.4520.5020.45+0.1511052
09:01:3220.4520.5020.45+0.1551051
09:01:3120.4020.4520.50+0.2071046
09:01:3120.4020.4520.45+0.1531039
09:01:2620.3520.4020.40+0.1071036
09:01:1920.3020.3520.35+0.0511029
09:01:1720.3020.4020.30011028
09:01:1520.3520.4020.35+0.0511027
09:01:1320.3020.3520.35+0.05351026
09:01:0820.2520.3520.35+0.0510991
09:01:0320.2520.3020.3004981
09:01:0320.2520.3020.3001977
09:01:0020.3020.3520.25-0.054976
09:01:0020.3020.3520.3008972
09:01:0020.3520.4020.3004964
09:01:0020.3520.4020.35+0.053960
09:00:5920.3520.4020.40+0.101957
09:00:5920.3520.4020.35+0.051956
09:00:5120.3520.4020.35+0.051955
09:00:4720.3020.3520.35+0.051954
09:00:4420.3020.4020.3003953
09:00:4320.3020.4020.40+0.102950
09:00:3320.2020.3020.30051948
09:00:3320.1520.3020.3001897
09:00:3320.1520.3020.3009896
09:00:3320.1520.2520.25-0.051887
09:00:3320.1020.2020.20-0.108886
09:00:2420.1020.2020.10-0.202878
09:00:2420.1020.1520.15-0.151876
09:00:2420.1020.2020.10-0.2014875
09:00:1820.1020.1520.15-0.153861
09:00:1820.1020.1520.15-0.151858
09:00:18----20.10-0.20352857
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80831.31 165.70 0.21%
以太幣ETH 2335.66 8.92 0.38%
瑞波幣XRP 1.45 0.03 2.11%
比特幣現金BCH 452.21 2.28 0.51%
萊特幣LTC 58.96 0.95 1.64%
卡達幣ADA 0.278627 0.01 2.89%
波場幣TRX 0.349968 0.00 -0.05%
恆星幣XLM 0.166752 0.00 2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。