新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開高反彈逾600點 台積電漲40元
熱門
基富通：Z世代84%採定期定額 長期紀律投資基金
更新報價
台 橡
(2103)
橡膠工業
上市
19.95
▲－－
－－
1.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
5,680
19.95
28
20.00
96
20.40
20.50
19.75
19.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:03:26
19.95
20.00
20.00
+0.05
94
5776
12:03:08
19.95
20.00
20.00
+0.05
2
5682
12:02:56
19.90
19.95
19.95
0
1
5680
12:02:55
19.95
20.00
19.95
0
5
5679
12:02:01
19.95
20.00
19.95
0
2
5674
12:01:25
19.95
20.00
19.95
0
1
5672
12:01:25
19.95
20.00
19.95
0
5
5671
12:01:24
19.95
20.00
19.95
0
2
5666
12:01:13
19.90
19.95
19.95
0
2
5664
12:01:07
19.90
19.95
19.95
0
1
5662
12:01:07
19.90
19.95
19.95
0
1
5661
12:01:07
19.90
19.95
19.95
0
2
5660
12:01:06
19.90
19.95
19.95
0
1
5658
12:01:02
19.90
19.95
19.95
0
1
5657
12:00:58
19.90
19.95
19.95
0
1
5656
12:00:53
19.90
19.95
19.95
0
1
5655
12:00:17
19.90
19.95
19.95
0
2
5654
11:59:39
19.90
19.95
19.95
0
2
5652
11:59:07
19.90
19.95
19.95
0
1
5650
11:57:56
19.90
19.95
19.95
0
1
5649
11:57:36
19.90
19.95
19.95
0
1
5648
11:56:45
19.90
19.95
19.90
-0.05
10
5647
11:56:44
19.90
19.95
19.95
0
1
5637
11:56:43
19.90
19.95
19.95
0
2
5636
11:56:38
19.90
19.95
19.95
0
2
5634
11:56:34
19.90
19.95
19.95
0
1
5632
11:56:17
19.85
19.90
19.90
-0.05
41
5631
11:54:55
19.85
19.90
19.90
-0.05
1
5590
11:52:35
19.90
19.95
19.90
-0.05
3
5589
11:52:10
19.90
19.95
19.90
-0.05
1
5586
11:51:59
19.85
19.95
19.85
-0.10
10
5585
11:51:52
19.90
19.95
19.90
-0.05
1
5575
11:51:50
19.90
19.95
19.90
-0.05
2
5574
11:50:40
19.85
19.95
19.85
-0.10
10
5572
11:49:09
19.90
19.95
19.90
-0.05
1
5562
11:49:05
19.85
19.90
19.90
-0.05
5
5561
11:49:02
19.85
19.90
19.90
-0.05
5
5556
11:46:23
19.85
19.90
19.90
-0.05
1
5551
11:46:16
19.85
19.95
19.85
-0.10
75
5550
11:46:16
19.85
19.95
19.95
0
30
5475
11:45:51
19.90
19.95
19.90
-0.05
32
5445
11:45:51
19.90
19.95
19.90
-0.05
9
5413
11:45:15
19.95
20.00
19.95
0
6
5404
11:45:15
19.95
20.00
19.95
0
15
5398
11:45:15
19.95
20.00
19.95
0
15
5383
11:44:13
19.95
20.00
19.95
0
8
5368
11:42:04
19.90
19.95
19.95
0
13
5360
11:41:58
19.90
19.95
19.95
0
1
5347
11:41:48
19.90
19.95
19.95
0
1
5346
11:41:20
19.90
19.95
19.95
0
1
5345
11:41:08
19.90
19.95
19.95
0
1
5344
11:39:55
19.90
19.95
19.95
0
2
5343
11:39:16
19.85
19.90
19.90
-0.05
15
5341
11:39:01
19.85
19.90
19.90
-0.05
1
5326
11:36:10
19.85
19.90
19.90
-0.05
1
5325
11:36:07
19.85
19.90
19.85
-0.10
6
5324
11:35:59
19.85
19.90
19.90
-0.05
3
5318
11:35:05
19.85
19.90
19.90
-0.05
1
5315
11:34:10
19.90
19.95
19.90
-0.05
1
5314
11:34:10
19.85
19.90
19.90
-0.05
2
5313
11:32:30
19.90
19.95
19.90
-0.05
1
5311
11:32:30
19.85
19.90
19.90
-0.05
1
5310
11:32:30
19.90
19.95
19.90
-0.05
21
5309
11:32:30
19.90
19.95
19.90
-0.05
1
5288
11:31:20
19.90
19.95
19.90
-0.05
10
5287
11:29:30
19.90
19.95
19.90
-0.05
1
5277
11:28:53
19.90
19.95
19.95
0
2
5276
11:27:34
19.90
19.95
19.90
-0.05
9
5274
11:27:33
19.85
19.90
19.90
-0.05
11
5265
11:27:15
19.85
19.90
19.90
-0.05
1
5254
11:26:36
19.85
19.90
19.90
-0.05
1
5253
11:26:27
19.85
19.90
19.90
-0.05
1
5252
11:25:48
19.85
19.90
19.90
-0.05
2
5251
11:25:01
19.85
19.90
19.85
-0.10
1
5249
11:23:26
19.85
19.90
19.90
-0.05
2
5248
11:23:25
19.80
19.85
19.85
-0.10
1
5246
11:22:17
19.85
19.90
19.85
-0.10
2
5245
11:22:17
19.80
19.85
19.85
-0.10
3
5243
11:21:27
19.80
19.85
19.85
-0.10
2
5240
11:20:40
19.80
19.85
19.85
-0.10
10
5238
11:16:51
19.80
19.85
19.85
-0.10
2
5228
11:16:15
19.80
19.85
19.80
-0.15
3
5226
11:16:01
19.80
19.85
19.80
-0.15
3
5223
11:15:39
19.80
19.85
19.80
-0.15
10
5220
11:14:45
19.80
19.85
19.80
-0.15
1
5210
11:14:30
19.80
19.85
19.80
-0.15
2
5209
11:14:27
19.80
19.85
19.80
-0.15
1
5207
11:14:25
19.80
19.85
19.85
-0.10
1
5206
11:14:10
19.80
19.85
19.85
-0.10
1
5205
11:13:51
19.80
19.85
19.85
-0.10
2
5204
11:13:50
19.80
19.85
19.85
-0.10
1
5202
11:13:37
19.80
19.85
19.85
-0.10
2
5201
11:11:45
19.80
19.85
19.85
-0.10
1
5199
11:11:45
19.85
19.90
19.85
-0.10
1
5198
11:11:35
19.85
19.90
19.85
-0.10
1
5197
11:11:25
19.80
19.85
19.85
-0.10
1
5196
11:11:25
19.80
19.85
19.85
-0.10
1
5195
11:11:25
19.85
19.90
19.85
-0.10
4
5194
11:11:02
19.80
19.85
19.85
-0.10
5
5190
11:08:55
19.85
19.95
19.85
-0.10
1
5185
11:08:25
19.85
19.95
19.85
-0.10
7
5184
11:08:25
19.90
19.95
19.90
-0.05
3
5177
11:08:25
19.90
19.95
19.90
-0.05
1
5174
11:08:25
19.90
19.95
19.90
-0.05
6
5173
11:08:08
19.90
19.95
19.95
0
1
5167
11:07:59
19.95
20.00
19.95
0
1
5166
11:07:44
19.90
19.95
19.95
0
1
5165
11:06:18
19.95
20.00
19.95
0
7
5164
11:06:18
19.90
19.95
19.95
0
3
5157
11:06:05
19.90
19.95
19.95
0
1
5154
11:06:05
19.95
20.00
19.95
0
2
5153
11:06:05
19.95
20.00
19.95
0
2
5151
11:06:05
19.90
19.95
19.95
0
6
5149
11:05:53
19.90
19.95
19.95
0
1
5143
11:05:46
19.90
19.95
19.95
0
1
5142
11:05:46
19.95
20.00
19.95
0
4
5141
11:05:46
19.95
20.00
19.95
0
6
5137
11:05:46
19.90
19.95
19.95
0
1
5131
11:05:35
19.90
19.95
19.95
0
1
5130
11:05:35
19.95
20.00
19.95
0
2
5129
11:05:35
19.90
19.95
19.95
0
8
5127
11:05:24
19.95
20.00
19.95
0
4
5119
11:05:24
19.90
19.95
19.95
0
6
5115
11:05:12
19.85
19.95
19.95
0
10
5109
11:04:55
19.85
19.95
19.95
0
20
5099
11:04:51
19.90
19.95
19.90
-0.05
10
5079
11:04:39
19.85
19.90
19.90
-0.05
1
5069
11:04:35
19.90
19.95
19.90
-0.05
1
5068
11:04:35
19.90
19.95
19.90
-0.05
3
5067
11:04:35
19.85
19.90
19.90
-0.05
7
5064
11:04:19
19.85
19.90
19.90
-0.05
1
5057
11:04:04
19.85
19.90
19.90
-0.05
1
5056
11:03:47
19.90
19.95
19.90
-0.05
3
5055
11:03:47
19.80
19.90
19.90
-0.05
17
5052
11:03:24
19.85
19.90
19.85
-0.10
2
5035
11:03:21
19.85
19.90
19.85
-0.10
3
5033
11:03:14
19.85
19.90
19.85
-0.10
8
5030
11:03:14
19.80
19.85
19.85
-0.10
32
5022
11:03:01
19.80
19.85
19.85
-0.10
1
4990
11:02:51
19.85
19.90
19.85
-0.10
11
4989
11:02:51
19.80
19.85
19.85
-0.10
9
4978
11:02:50
19.80
19.85
19.85
-0.10
1
4969
11:00:00
19.80
19.85
19.85
-0.10
9
4968
10:59:43
19.80
19.85
19.85
-0.10
2
4959
10:59:31
19.80
19.85
19.85
-0.10
2
4957
10:59:23
19.80
19.85
19.85
-0.10
2
4955
10:59:06
19.80
19.85
19.85
-0.10
2
4953
10:58:41
19.80
19.85
19.80
-0.15
1
4951
10:58:05
19.80
19.85
19.80
-0.15
2
4950
10:58:00
19.80
19.85
19.80
-0.15
1
4948
10:57:59
19.80
19.85
19.80
-0.15
1
4947
10:57:37
19.80
19.85
19.80
-0.15
22
4946
10:56:44
19.80
19.85
19.85
-0.10
1
4924
10:56:43
19.85
19.90
19.85
-0.10
20
4923
10:55:43
19.85
19.90
19.90
-0.05
2
4903
10:55:41
19.85
19.90
19.85
-0.10
1
4901
10:55:26
19.85
19.90
19.85
-0.10
5
4900
10:55:08
19.85
19.90
19.85
-0.10
3
4895
10:53:48
19.85
19.90
19.90
-0.05
1
4892
10:52:48
19.85
19.90
19.90
-0.05
1
4891
10:52:23
19.85
19.90
19.90
-0.05
2
4890
10:52:21
19.85
19.90
19.90
-0.05
1
4888
10:52:21
19.85
19.90
19.90
-0.05
1
4887
10:51:50
19.85
19.90
19.90
-0.05
1
4886
10:51:50
19.85
19.90
19.90
-0.05
10
4885
10:51:39
19.85
19.90
19.90
-0.05
1
4875
10:50:40
19.90
19.95
19.90
-0.05
8
4874
10:50:40
19.90
19.95
19.90
-0.05
7
4866
10:50:40
19.90
19.95
19.90
-0.05
11
4859
10:50:13
19.85
19.90
19.90
-0.05
3
4848
10:50:03
19.90
19.95
19.90
-0.05
1
4845
10:50:02
19.85
19.90
19.90
-0.05
1
4844
10:49:26
19.85
19.90
19.90
-0.05
10
4843
10:49:14
19.85
19.90
19.90
-0.05
10
4833
10:49:13
19.85
19.90
19.90
-0.05
1
4823
10:49:04
19.85
19.90
19.90
-0.05
1
4822
10:49:02
19.85
19.90
19.90
-0.05
10
4821
10:48:51
19.85
19.90
19.90
-0.05
2
4811
10:48:49
19.90
19.95
19.90
-0.05
34
4809
10:48:27
19.90
19.95
19.95
0
1
4775
10:48:26
19.90
19.95
19.95
0
5
4774
10:48:24
19.90
19.95
19.95
0
1
4769
10:47:52
19.90
19.95
19.95
0
1
4768
10:47:49
19.90
19.95
19.95
0
2
4767
10:47:46
19.85
19.90
19.90
-0.05
14
4765
10:47:42
19.85
19.90
19.90
-0.05
1
4751
10:47:34
19.80
19.85
19.85
-0.10
2
4750
10:47:20
19.80
19.85
19.85
-0.10
1
4748
10:47:14
19.80
19.85
19.85
-0.10
1
4747
10:47:14
19.80
19.85
19.85
-0.10
10
4746
10:46:23
19.80
19.85
19.85
-0.10
1
4736
10:45:24
19.75
19.85
19.85
-0.10
1
4735
10:45:22
19.75
19.80
19.80
-0.15
14
4734
10:45:22
19.75
19.80
19.80
-0.15
36
4720
10:45:22
19.75
19.80
19.80
-0.15
82
4684
10:44:52
19.75
19.80
19.75
-0.20
1
4602
10:44:35
19.70
19.75
19.75
-0.20
43
4601
10:44:35
19.75
19.80
19.75
-0.20
7
4558
10:44:22
19.75
19.80
19.75
-0.20
1
4551
10:44:09
19.75
19.80
19.75
-0.20
5
4550
10:43:51
19.70
19.75
19.75
-0.20
8
4545
10:43:51
19.75
19.80
19.75
-0.20
12
4537
10:43:50
19.75
19.80
19.75
-0.20
1
4525
10:43:41
19.75
19.80
19.75
-0.20
1
4524
10:43:24
19.75
19.80
19.75
-0.20
10
4523
10:43:05
19.75
19.80
19.75
-0.20
2
4513
10:42:59
19.75
19.80
19.80
-0.15
1
4511
10:42:56
19.75
19.80
19.80
-0.15
1
4510
10:42:56
19.75
19.80
19.80
-0.15
1
4509
10:42:56
19.75
19.80
19.75
-0.20
35
4508
10:42:56
19.75
19.80
19.75
-0.20
2
4473
10:42:29
19.80
19.85
19.80
-0.15
120
4471
10:42:05
19.80
19.85
19.85
-0.10
1
4351
10:42:04
19.80
19.85
19.80
-0.15
2
4350
10:42:03
19.80
19.85
19.85
-0.10
1
4348
10:41:41
19.80
19.85
19.85
-0.10
1
4347
10:41:33
19.80
19.85
19.85
-0.10
1
4346
10:41:32
19.80
19.85
19.85
-0.10
2
4345
10:41:32
19.80
19.85
19.85
-0.10
1
4343
10:41:23
19.80
19.85
19.85
-0.10
1
4342
10:41:21
19.80
19.85
19.85
-0.10
1
4341
10:40:46
19.80
19.85
19.80
-0.15
1
4340
10:40:35
19.80
19.85
19.80
-0.15
8
4339
10:39:52
19.85
19.90
19.85
-0.10
2
4331
10:39:45
19.85
19.90
19.85
-0.10
2
4329
10:39:39
19.85
19.90
19.90
-0.05
1
4327
10:39:38
19.85
19.90
19.90
-0.05
1
4326
10:39:36
19.85
19.90
19.85
-0.10
3
4325
10:39:28
19.85
19.90
19.90
-0.05
1
4322
10:39:27
19.85
19.90
19.85
-0.10
3
4321
10:39:23
19.85
19.90
19.85
-0.10
5
4318
10:39:14
19.85
19.90
19.90
-0.05
1
4313
10:39:11
19.85
19.90
19.90
-0.05
1
4312
10:39:10
19.85
19.90
19.90
-0.05
2
4311
10:39:03
19.85
19.90
19.85
-0.10
1
4309
10:38:52
19.85
19.90
19.90
-0.05
1
4308
10:38:23
19.80
19.85
19.85
-0.10
33
4307
10:38:23
19.80
19.85
19.85
-0.10
10
4274
10:38:22
19.85
19.90
19.85
-0.10
7
4264
10:38:09
19.85
19.90
19.85
-0.10
5
4257
10:37:34
19.80
19.85
19.85
-0.10
14
4252
10:37:33
19.80
19.85
19.80
-0.15
5
4238
10:37:32
19.80
19.85
19.80
-0.15
2
4233
10:37:22
19.80
19.85
19.80
-0.15
1
4231
10:37:10
19.85
19.90
19.80
-0.15
42
4230
10:37:10
19.85
19.90
19.85
-0.10
47
4188
10:36:38
19.85
19.90
19.90
-0.05
1
4141
10:36:14
19.85
19.90
19.85
-0.10
1
4140
10:35:35
19.85
19.90
19.85
-0.10
7
4139
10:35:34
19.85
19.90
19.85
-0.10
1
4132
10:35:06
19.85
19.90
19.85
-0.10
15
4131
10:34:45
19.85
19.90
19.85
-0.10
1
4116
10:34:43
19.85
19.90
19.85
-0.10
20
4115
10:34:40
19.85
19.90
19.85
-0.10
9
4095
10:34:17
19.85
19.90
19.85
-0.10
1
4086
10:34:00
19.85
19.90
19.85
-0.10
7
4085
10:34:00
19.85
19.90
19.85
-0.10
2
4078
10:33:59
19.90
19.95
19.90
-0.05
1
4076
10:33:59
19.90
19.95
19.90
-0.05
24
4075
10:33:59
19.90
19.95
19.90
-0.05
41
4051
10:33:12
19.90
19.95
19.95
0
5
4010
10:32:51
19.90
19.95
19.95
0
10
4005
10:32:12
19.90
19.95
19.95
0
1
3995
10:32:12
19.95
20.00
19.95
0
4
3994
10:32:01
19.95
20.00
19.95
0
5
3990
10:32:00
19.95
20.00
19.95
0
2
3985
10:31:32
19.95
20.00
19.95
0
1
3983
10:29:36
19.90
19.95
19.95
0
2
3982
10:29:01
20.00
20.05
20.00
+0.05
3
3980
10:28:45
19.95
20.05
19.95
0
5
3977
10:28:19
20.00
20.05
19.90
-0.05
1
3972
10:28:19
20.00
20.05
19.95
0
12
3971
10:28:19
20.00
20.05
20.00
+0.05
3
3959
10:28:07
20.00
20.05
20.00
+0.05
2
3956
10:27:14
20.00
20.05
20.05
+0.10
1
3954
10:27:14
20.00
20.05
20.00
+0.05
15
3953
10:27:04
20.00
20.05
20.00
+0.05
1
3938
10:25:19
20.00
20.05
20.00
+0.05
5
3937
10:25:09
20.00
20.05
20.05
+0.10
1
3932
10:25:09
20.00
20.05
20.00
+0.05
9
3931
10:25:08
20.00
20.05
20.05
+0.10
2
3922
10:23:02
19.95
20.00
20.00
+0.05
18
3920
10:23:02
19.95
20.00
20.00
+0.05
5
3902
10:22:53
19.95
20.00
19.95
0
5
3897
10:22:29
20.00
20.05
20.00
+0.05
2
3892
10:22:20
19.90
20.05
20.05
+0.10
1
3890
10:22:19
19.90
20.00
20.00
+0.05
1
3889
10:22:19
19.95
20.00
19.95
0
4
3888
10:22:18
19.95
20.00
20.00
+0.05
1
3884
10:22:18
19.95
20.05
19.90
-0.05
129
3883
10:22:18
19.95
20.05
19.95
0
21
3754
10:21:19
19.95
20.00
20.00
+0.05
1
3733
10:21:19
20.00
20.05
20.00
+0.05
2
3732
10:21:13
20.00
20.05
20.00
+0.05
1
3730
10:20:51
20.00
20.05
20.00
+0.05
5
3729
10:20:43
20.00
20.05
20.00
+0.05
10
3724
10:20:06
19.95
20.00
20.00
+0.05
2
3714
10:19:53
19.95
20.00
20.00
+0.05
22
3712
10:19:33
20.00
20.05
19.95
0
27
3690
10:19:33
20.00
20.05
20.00
+0.05
3
3663
10:19:16
20.00
20.05
20.00
+0.05
3
3660
10:19:13
20.00
20.05
20.00
+0.05
1
3657
10:18:54
20.00
20.05
20.00
+0.05
13
3656
10:18:22
19.95
20.00
20.00
+0.05
45
3643
10:18:21
19.95
20.00
20.00
+0.05
1
3598
10:16:49
19.95
20.00
20.00
+0.05
1
3597
10:16:03
19.90
20.00
20.00
+0.05
1
3596
10:15:51
19.90
19.95
19.95
0
19
3595
10:15:51
19.95
20.00
19.95
0
11
3576
10:15:29
19.95
20.00
19.95
0
2
3565
10:15:10
19.90
19.95
19.95
0
20
3563
10:15:10
19.95
20.00
19.95
0
70
3543
10:14:22
19.95
20.00
20.00
+0.05
2
3473
10:14:17
20.00
20.05
19.95
0
38
3471
10:14:17
20.00
20.05
20.00
+0.05
12
3433
10:14:15
20.00
20.05
20.00
+0.05
1
3421
10:13:56
20.00
20.05
20.00
+0.05
1
3420
10:13:55
20.00
20.05
20.00
+0.05
10
3419
10:13:51
20.00
20.05
20.00
+0.05
2
3409
10:13:46
20.00
20.05
20.00
+0.05
2
3407
10:13:45
20.00
20.05
20.00
+0.05
1
3405
10:13:38
20.00
20.05
20.00
+0.05
1
3404
10:13:27
20.00
20.05
20.00
+0.05
1
3403
10:12:38
20.00
20.05
20.00
+0.05
10
3402
10:12:03
20.00
20.05
20.00
+0.05
5
3392
10:11:25
20.00
20.05
20.05
+0.10
1
3387
10:10:33
20.00
20.10
20.10
+0.15
1
3386
10:10:02
20.05
20.10
20.05
+0.10
1
3385
10:09:59
20.00
20.05
20.05
+0.10
4
3384
10:09:58
20.05
20.10
20.05
+0.10
1
3380
10:09:54
20.05
20.10
20.05
+0.10
1
3379
10:09:45
20.05
20.10
20.05
+0.10
1
3378
10:09:44
20.05
20.10
20.05
+0.10
2
3377
10:09:08
20.05
20.10
20.05
+0.10
1
3375
10:09:07
20.05
20.10
20.05
+0.10
1
3374
10:08:57
20.05
20.10
20.05
+0.10
2
3373
10:08:57
20.05
20.10
20.05
+0.10
12
3371
10:08:51
20.05
20.10
20.05
+0.10
5
3359
10:08:47
20.05
20.10
20.05
+0.10
3
3354
10:08:39
20.05
20.10
20.05
+0.10
3
3351
10:08:39
20.05
20.10
20.05
+0.10
1
3348
10:08:35
20.05
20.10
20.05
+0.10
1
3347
10:08:25
20.05
20.10
20.05
+0.10
1
3346
10:08:14
20.05
20.10
20.10
+0.15
5
3345
10:07:45
20.05
20.10
20.10
+0.15
2
3340
10:07:42
20.05
20.10
20.10
+0.15
1
3338
10:07:37
20.10
20.15
20.10
+0.15
12
3337
10:06:46
20.10
20.15
20.10
+0.15
2
3325
10:06:40
20.10
20.15
20.10
+0.15
1
3323
10:06:25
20.10
20.15
20.10
+0.15
1
3322
10:06:18
20.10
20.15
20.10
+0.15
3
3321
10:05:47
20.15
20.20
20.15
+0.20
1
3318
10:05:47
20.10
20.15
20.15
+0.20
9
3317
10:05:41
20.10
20.15
20.10
+0.15
1
3308
10:05:27
20.10
20.15
20.10
+0.15
1
3307
10:05:27
20.10
20.15
20.15
+0.20
1
3306
10:05:15
20.10
20.15
20.10
+0.15
1
3305
10:05:07
20.10
20.15
20.10
+0.15
2
3304
10:04:52
20.10
20.15
20.10
+0.15
10
3302
10:04:31
20.15
20.20
20.10
+0.15
1
3292
10:04:31
20.15
20.20
20.15
+0.20
9
3291
10:04:23
20.15
20.20
20.15
+0.20
6
3282
10:04:02
20.15
20.20
20.20
+0.25
1
3276
10:04:01
20.10
20.15
20.15
+0.20
5
3275
10:03:20
20.10
20.20
20.20
+0.25
1
3270
10:03:12
20.20
20.25
20.20
+0.25
1
3269
10:03:00
20.20
20.25
20.20
+0.25
2
3268
10:02:58
20.15
20.25
20.15
+0.20
1
3266
10:02:58
20.20
20.25
20.20
+0.25
6
3265
10:02:58
20.20
20.25
20.20
+0.25
10
3259
10:02:41
20.20
20.25
20.25
+0.30
1
3249
10:02:34
20.20
20.25
20.25
+0.30
1
3248
10:02:29
20.25
20.30
20.25
+0.30
1
3247
10:02:22
20.20
20.25
20.30
+0.35
5
3246
10:02:22
20.20
20.25
20.25
+0.30
5
3241
10:02:18
20.20
20.25
20.25
+0.30
1
3236
10:02:17
20.20
20.25
20.25
+0.30
1
3235
10:02:10
20.20
20.25
20.25
+0.30
1
3234
10:02:10
20.25
20.30
20.25
+0.30
2
3233
10:02:02
20.20
20.30
20.30
+0.35
10
3231
10:01:59
20.25
20.30
20.25
+0.30
1
3221
10:01:43
20.20
20.25
20.25
+0.30
1
3220
10:01:43
20.20
20.25
20.25
+0.30
10
3219
10:01:39
20.20
20.25
20.25
+0.30
1
3209
10:01:10
20.20
20.25
20.25
+0.30
1
3208
10:01:03
20.20
20.25
20.25
+0.30
4
3207
10:00:59
20.20
20.25
20.25
+0.30
3
3203
10:00:53
20.20
20.25
20.25
+0.30
1
3200
10:00:50
20.20
20.25
20.25
+0.30
1
3199
10:00:44
20.20
20.25
20.25
+0.30
1
3198
10:00:43
20.20
20.25
20.25
+0.30
2
3197
10:00:41
20.20
20.25
20.20
+0.25
1
3195
10:00:40
20.20
20.25
20.25
+0.30
4
3194
10:00:39
20.20
20.25
20.25
+0.30
1
3190
10:00:39
20.20
20.25
20.25
+0.30
2
3189
10:00:37
20.20
20.25
20.25
+0.30
1
3187
10:00:30
20.20
20.25
20.25
+0.30
2
3186
10:00:20
20.15
20.25
20.25
+0.30
1
3184
10:00:19
20.15
20.20
20.20
+0.25
6
3183
10:00:19
20.10
20.15
20.15
+0.20
36
3177
10:00:19
20.10
20.15
20.15
+0.20
27
3141
09:59:38
20.10
20.15
20.10
+0.15
1
3114
09:59:30
20.10
20.15
20.15
+0.20
3
3113
09:58:31
20.05
20.10
20.10
+0.15
6
3110
09:58:00
20.05
20.10
20.00
+0.05
9
3104
09:58:00
20.05
20.10
20.05
+0.10
1
3095
09:57:23
20.00
20.05
20.05
+0.10
1
3094
09:57:23
20.05
20.10
20.05
+0.10
4
3093
09:57:14
20.05
20.10
20.10
+0.15
1
3089
09:57:14
20.05
20.10
20.05
+0.10
2
3088
09:56:31
20.05
20.10
20.05
+0.10
3
3086
09:56:00
20.05
20.10
20.05
+0.10
1
3083
09:55:39
20.05
20.10
20.05
+0.10
3
3082
09:54:57
20.05
20.10
20.10
+0.15
4
3079
09:54:47
20.05
20.10
20.10
+0.15
1
3075
09:54:47
20.05
20.10
20.10
+0.15
1
3074
09:54:44
20.05
20.10
20.05
+0.10
2
3073
09:54:35
20.05
20.10
20.05
+0.10
2
3071
09:54:30
20.05
20.10
20.10
+0.15
1
3069
09:53:53
20.05
20.10
20.10
+0.15
2
3068
09:53:43
20.05
20.10
20.10
+0.15
1
3066
09:53:38
20.05
20.10
20.05
+0.10
1
3065
09:53:24
20.00
20.10
20.10
+0.15
5
3064
09:52:29
20.00
20.10
20.10
+0.15
1
3059
09:51:55
20.00
20.05
20.05
+0.10
1
3058
09:51:26
20.00
20.05
20.05
+0.10
59
3057
09:50:27
20.00
20.05
20.05
+0.10
1
2998
09:50:27
20.00
20.05
20.05
+0.10
1
2997
09:50:05
20.05
20.10
20.05
+0.10
1
2996
09:49:41
20.00
20.05
20.05
+0.10
1
2995
09:49:41
20.05
20.10
20.05
+0.10
18
2994
09:49:03
20.05
20.10
20.05
+0.10
1
2976
09:48:56
20.05
20.10
20.05
+0.10
1
2975
09:48:41
20.05
20.10
20.05
+0.10
2
2974
09:48:18
20.05
20.10
20.05
+0.10
1
2972
09:48:14
20.05
20.10
20.10
+0.15
1
2971
09:48:14
20.00
20.05
20.05
+0.10
7
2970
09:48:06
20.05
20.10
20.05
+0.10
1
2963
09:48:02
20.05
20.10
20.05
+0.10
8
2962
09:47:56
20.05
20.10
20.05
+0.10
3
2954
09:47:46
20.00
20.05
20.05
+0.10
1
2951
09:47:43
20.00
20.10
20.00
+0.05
10
2950
09:47:37
20.05
20.10
20.05
+0.10
4
2940
09:47:37
20.05
20.10
20.05
+0.10
4
2936
09:47:26
20.00
20.05
20.05
+0.10
6
2932
09:47:26
20.05
20.10
20.05
+0.10
24
2926
09:47:03
20.05
20.10
20.05
+0.10
30
2902
09:46:08
20.05
20.10
20.05
+0.10
4
2872
09:46:01
20.05
20.10
20.10
+0.15
1
2868
09:46:01
20.00
20.05
20.05
+0.10
37
2867
09:46:01
20.00
20.05
20.05
+0.10
8
2830
09:45:48
20.00
20.10
20.00
+0.05
5
2822
09:45:45
20.00
20.05
20.05
+0.10
1
2817
09:45:39
20.00
20.05
20.05
+0.10
4
2816
09:45:13
20.05
20.10
20.05
+0.10
15
2812
09:44:24
20.05
20.10
20.10
+0.15
1
2797
09:44:19
20.05
20.10
20.10
+0.15
2
2796
09:43:31
20.05
20.10
20.10
+0.15
1
2794
09:43:24
20.05
20.10
20.10
+0.15
1
2793
09:43:24
20.10
20.15
20.10
+0.15
1
2792
09:43:24
20.10
20.15
20.10
+0.15
7
2791
09:43:24
20.10
20.15
20.10
+0.15
10
2784
09:42:56
20.10
20.15
20.10
+0.15
1
2774
09:42:53
20.10
20.15
20.15
+0.20
1
2773
09:41:34
20.15
20.20
20.15
+0.20
1
2772
09:41:34
20.10
20.15
20.15
+0.20
2
2771
09:41:24
20.10
20.15
20.15
+0.20
1
2769
09:41:07
20.10
20.15
20.15
+0.20
2
2768
09:41:07
20.15
20.20
20.15
+0.20
18
2766
09:41:04
20.15
20.20
20.20
+0.25
1
2748
09:40:25
20.15
20.20
20.20
+0.25
2
2747
09:40:25
20.15
20.20
20.20
+0.25
5
2745
09:40:22
20.15
20.20
20.20
+0.25
1
2740
09:40:15
20.10
20.15
20.15
+0.20
7
2739
09:39:30
20.05
20.10
20.10
+0.15
3
2732
09:39:13
20.10
20.15
20.10
+0.15
7
2729
09:38:37
20.10
20.15
20.10
+0.15
7
2722
09:37:58
20.05
20.10
20.10
+0.15
13
2715
09:37:46
20.00
20.05
20.05
+0.10
1
2702
09:37:22
20.00
20.10
20.00
+0.05
1
2701
09:37:17
20.00
20.10
20.00
+0.05
2
2700
09:37:12
20.00
20.10
20.00
+0.05
8
2698
09:37:11
20.00
20.05
20.05
+0.10
1
2690
09:36:33
19.95
20.00
20.00
+0.05
1
2689
09:36:33
20.00
20.05
20.00
+0.05
2
2688
09:36:17
20.00
20.05
20.05
+0.10
1
2686
09:36:04
20.00
20.05
20.00
+0.05
5
2685
09:35:49
19.95
20.00
20.00
+0.05
13
2680
09:35:49
20.00
20.05
20.00
+0.05
6
2667
09:35:34
19.95
20.00
20.00
+0.05
1
2661
09:35:34
20.00
20.05
20.00
+0.05
11
2660
09:35:31
20.00
20.05
20.00
+0.05
8
2649
09:35:28
20.00
20.05
20.00
+0.05
12
2641
09:35:16
20.00
20.05
20.05
+0.10
1
2629
09:35:09
20.00
20.05
20.05
+0.10
1
2628
09:34:46
20.00
20.05
20.00
+0.05
2
2627
09:34:45
19.95
20.00
20.00
+0.05
5
2625
09:34:39
19.95
20.00
20.00
+0.05
1
2620
09:34:18
19.95
20.00
19.95
0
3
2619
09:34:16
19.95
20.00
19.95
0
5
2616
09:34:15
19.95
20.00
19.95
0
2
2611
09:34:05
19.95
20.00
20.00
+0.05
1
2609
09:33:41
19.95
20.00
20.00
+0.05
1
2608
09:33:40
19.95
20.00
19.95
0
50
2607
09:33:10
19.95
20.00
20.00
+0.05
5
2557
09:33:04
19.95
20.00
20.00
+0.05
2
2552
09:32:56
19.95
20.00
20.00
+0.05
2
2550
09:32:43
19.95
20.00
20.00
+0.05
2
2548
09:32:31
19.95
20.05
19.95
0
27
2546
09:32:31
19.95
20.05
19.95
0
10
2519
09:32:28
20.00
20.05
20.00
+0.05
6
2509
09:32:28
19.95
20.00
20.00
+0.05
4
2503
09:32:24
19.95
20.00
20.00
+0.05
1
2499
09:32:23
19.95
20.00
20.00
+0.05
1
2498
09:32:07
19.95
20.00
20.00
+0.05
1
2497
09:31:38
20.00
20.05
20.00
+0.05
1
2496
09:31:33
19.95
20.05
20.05
+0.10
1
2495
09:31:33
20.00
20.05
20.00
+0.05
150
2494
09:31:33
20.00
20.05
20.00
+0.05
40
2344
09:31:21
20.00
20.05
20.05
+0.10
3
2304
09:31:17
20.00
20.05
20.00
+0.05
1
2301
09:31:12
20.00
20.05
20.00
+0.05
20
2300
09:30:59
20.00
20.05
20.00
+0.05
3
2280
09:30:49
20.00
20.05
20.05
+0.10
1
2277
09:30:46
20.00
20.05
20.05
+0.10
1
2276
09:30:32
20.00
20.05
20.00
+0.05
2
2275
09:30:20
20.05
20.10
20.05
+0.10
3
2273
09:30:20
20.05
20.10
20.05
+0.10
29
2270
09:30:20
20.05
20.10
20.05
+0.10
1
2241
09:30:20
20.05
20.10
20.05
+0.10
1
2240
09:30:19
20.05
20.10
20.05
+0.10
17
2239
09:30:14
20.05
20.10
20.05
+0.10
1
2222
09:29:42
20.05
20.10
20.05
+0.10
3
2221
09:28:57
20.05
20.10
20.10
+0.15
1
2218
09:28:51
20.05
20.10
20.10
+0.15
1
2217
09:28:43
20.10
20.15
20.10
+0.15
2
2216
09:28:38
20.10
20.15
20.10
+0.15
14
2214
09:28:21
20.10
20.15
20.10
+0.15
1
2200
09:28:06
20.10
20.15
20.15
+0.20
1
2199
09:27:41
20.10
20.15
20.15
+0.20
2
2198
09:26:24
20.10
20.15
20.15
+0.20
2
2196
09:25:40
20.10
20.15
20.15
+0.20
2
2194
09:25:25
20.10
20.15
20.15
+0.20
1
2192
09:25:00
20.10
20.15
20.15
+0.20
1
2191
09:25:00
20.10
20.15
20.15
+0.20
1
2190
09:24:55
20.10
20.15
20.15
+0.20
1
2189
09:24:46
20.10
20.15
20.15
+0.20
1
2188
09:24:36
20.10
20.15
20.15
+0.20
1
2187
09:24:32
20.15
20.20
20.15
+0.20
1
2186
09:24:32
20.10
20.15
20.15
+0.20
2
2185
09:24:05
20.10
20.15
20.15
+0.20
3
2183
09:23:47
20.10
20.15
20.15
+0.20
1
2180
09:23:46
20.15
20.20
20.15
+0.20
14
2179
09:23:29
20.15
20.20
20.20
+0.25
1
2165
09:23:20
20.15
20.20
20.20
+0.25
9
2164
09:23:06
20.15
20.20
20.20
+0.25
1
2155
09:22:54
20.15
20.20
20.15
+0.20
2
2154
09:22:35
20.15
20.20
20.15
+0.20
1
2152
09:22:08
20.10
20.15
20.15
+0.20
3
2151
09:21:48
20.10
20.15
20.15
+0.20
1
2148
09:21:40
20.10
20.15
20.15
+0.20
1
2147
09:21:29
20.10
20.15
20.15
+0.20
1
2146
09:21:28
20.10
20.15
20.15
+0.20
5
2145
09:21:26
20.10
20.15
20.15
+0.20
1
2140
09:20:48
20.10
20.15
20.15
+0.20
1
2139
09:20:36
20.05
20.15
20.15
+0.20
1
2138
09:20:34
20.05
20.10
20.10
+0.15
1
2137
09:20:23
20.05
20.15
20.05
+0.10
1
2136
09:20:20
20.05
20.10
20.10
+0.15
1
2135
09:20:07
20.05
20.15
20.15
+0.20
3
2134
09:20:06
20.10
20.15
20.10
+0.15
2
2131
09:20:00
20.10
20.15
20.15
+0.20
3
2129
09:19:57
20.10
20.15
20.10
+0.15
2
2126
09:19:23
20.10
20.15
20.10
+0.15
1
2124
09:19:16
20.10
20.15
20.10
+0.15
1
2123
09:19:09
20.10
20.15
20.10
+0.15
1
2122
09:18:38
20.10
20.15
20.10
+0.15
10
2121
09:18:22
20.05
20.10
20.10
+0.15
16
2111
09:18:22
20.05
20.10
20.10
+0.15
1
2095
09:18:16
20.05
20.10
20.10
+0.15
1
2094
09:17:33
20.05
20.10
20.10
+0.15
1
2093
09:17:26
20.05
20.10
20.10
+0.15
3
2092
09:17:08
20.00
20.05
20.10
+0.15
1
2089
09:17:08
20.00
20.05
20.05
+0.10
4
2088
09:16:51
20.00
20.05
20.00
+0.05
6
2084
09:16:43
20.00
20.05
20.05
+0.10
4
2078
09:16:36
20.00
20.05
20.00
+0.05
2
2074
09:16:23
20.00
20.05
20.05
+0.10
1
2072
09:16:23
20.00
20.05
20.05
+0.10
2
2071
09:16:17
20.00
20.05
20.05
+0.10
1
2069
09:16:06
20.00
20.05
20.05
+0.10
1
2068
09:15:58
20.00
20.05
20.05
+0.10
2
2067
09:15:45
20.00
20.05
20.05
+0.10
2
2065
09:15:43
20.00
20.05
20.00
+0.05
1
2063
09:15:37
20.00
20.05
20.00
+0.05
5
2062
09:15:34
20.05
20.10
20.05
+0.10
18
2057
09:15:34
20.00
20.05
20.05
+0.10
2
2039
09:15:26
20.05
20.10
20.05
+0.10
1
2037
09:15:10
20.00
20.10
20.00
+0.05
1
2036
09:14:57
20.00
20.10
20.10
+0.15
1
2035
09:14:47
20.00
20.10
20.10
+0.15
1
2034
09:14:45
20.00
20.10
20.00
+0.05
2
2033
09:14:45
20.05
20.10
20.05
+0.10
1
2031
09:14:45
20.05
20.10
20.05
+0.10
1
2030
09:14:44
20.00
20.05
20.05
+0.10
3
2029
09:14:27
20.00
20.05
20.05
+0.10
1
2026
09:14:24
20.00
20.05
20.05
+0.10
2
2025
09:14:24
20.00
20.05
20.05
+0.10
5
2023
09:14:01
20.00
20.10
20.10
+0.15
10
2018
09:14:00
20.00
20.05
20.05
+0.10
1
2008
09:13:58
20.05
20.10
20.05
+0.10
1
2007
09:13:57
20.00
20.05
20.05
+0.10
1
2006
09:13:56
20.00
20.05
20.05
+0.10
1
2005
09:13:54
20.05
20.10
20.05
+0.10
20
2004
09:13:49
20.05
20.10
20.10
+0.15
10
1984
09:13:44
20.10
20.15
20.10
+0.15
9
1974
09:13:44
20.05
20.10
20.10
+0.15
1
1965
09:13:43
20.05
20.10
20.10
+0.15
1
1964
09:13:36
20.05
20.10
20.10
+0.15
1
1963
09:13:19
20.05
20.10
20.10
+0.15
1
1962
09:13:14
20.05
20.10
20.10
+0.15
1
1961
09:13:13
20.10
20.15
20.10
+0.15
1
1960
09:13:13
20.05
20.10
20.10
+0.15
1
1959
09:13:04
20.10
20.15
20.10
+0.15
1
1958
09:12:56
20.05
20.10
20.10
+0.15
1
1957
09:12:56
20.10
20.15
20.10
+0.15
1
1956
09:12:53
20.05
20.10
20.10
+0.15
1
1955
09:12:50
20.05
20.10
20.10
+0.15
1
1954
09:12:34
20.05
20.10
20.10
+0.15
2
1953
09:12:27
20.10
20.15
20.10
+0.15
9
1951
09:12:27
20.05
20.10
20.10
+0.15
1
1942
09:12:21
20.10
20.15
20.10
+0.15
2
1941
09:12:19
20.05
20.10
20.15
+0.20
4
1939
09:12:19
20.05
20.10
20.10
+0.15
2
1935
09:12:17
20.10
20.15
20.10
+0.15
1
1933
09:12:17
20.05
20.10
20.10
+0.15
1
1932
09:12:14
20.10
20.15
20.10
+0.15
5
1931
09:12:00
20.00
20.10
20.10
+0.15
1
1926
09:11:57
20.00
20.10
20.10
+0.15
4
1925
09:11:53
20.00
20.10
20.00
+0.05
14
1921
09:11:44
20.05
20.10
20.05
+0.10
1
1907
09:11:41
20.05
20.10
20.10
+0.15
1
1906
09:11:41
20.05
20.10
20.10
+0.15
1
1905
09:11:36
20.00
20.10
20.10
+0.15
1
1904
09:11:24
20.00
20.15
20.15
+0.20
1
1903
09:11:23
20.05
20.15
20.00
+0.05
11
1902
09:11:23
20.05
20.15
20.05
+0.10
5
1891
09:11:21
20.00
20.15
20.15
+0.20
9
1886
09:11:21
20.05
20.15
20.00
+0.05
4
1877
09:11:21
20.05
20.15
20.05
+0.10
6
1873
09:11:17
20.00
20.10
20.10
+0.15
9
1867
09:11:16
20.05
20.10
20.00
+0.05
6
1858
09:11:16
20.05
20.10
20.05
+0.10
2
1852
09:11:10
20.00
20.05
20.05
+0.10
2
1850
09:11:09
20.00
20.05
20.05
+0.10
1
1848
09:11:02
20.00
20.05
20.05
+0.10
1
1847
09:10:55
20.00
20.05
20.00
+0.05
2
1846
09:10:48
20.00
20.05
20.00
+0.05
5
1844
09:10:40
19.95
20.00
20.00
+0.05
1
1839
09:10:40
19.95
20.00
20.00
+0.05
2
1838
09:10:35
20.00
20.05
20.00
+0.05
2
1836
09:10:33
20.00
20.05
20.05
+0.10
2
1834
09:10:32
20.00
20.05
20.00
+0.05
10
1832
09:10:20
20.00
20.05
20.00
+0.05
1
1822
09:10:17
19.95
20.00
20.00
+0.05
3
1821
09:10:06
19.95
20.00
20.00
+0.05
1
1818
09:10:06
19.95
20.00
20.00
+0.05
3
1817
09:09:57
19.95
20.00
19.95
0
2
1814
09:09:49
19.95
20.00
19.95
0
1
1812
09:09:43
19.95
20.00
20.00
+0.05
5
1811
09:09:42
19.95
20.00
20.00
+0.05
2
1806
09:09:39
19.95
20.00
19.95
0
10
1804
09:09:36
19.95
20.00
20.00
+0.05
1
1794
09:09:36
19.95
20.00
20.00
+0.05
5
1793
09:09:32
19.95
20.00
19.95
0
7
1788
09:09:32
19.95
20.00
20.00
+0.05
2
1781
09:09:32
19.95
20.00
19.95
0
30
1779
09:09:27
19.95
20.00
19.95
0
1
1749
09:09:26
19.95
20.00
19.95
0
10
1748
09:09:15
19.95
20.05
19.95
0
9
1738
09:09:15
20.00
20.05
20.00
+0.05
1
1729
09:09:14
20.00
20.05
20.00
+0.05
1
1728
09:09:14
19.95
20.00
20.00
+0.05
1
1727
09:09:14
19.95
20.00
20.00
+0.05
4
1726
09:09:08
19.95
20.00
19.95
0
6
1722
09:09:08
20.00
20.05
20.00
+0.05
102
1716
09:09:08
20.00
20.05
20.00
+0.05
20
1614
09:09:03
20.00
20.05
20.05
+0.10
1
1594
09:08:56
20.00
20.05
20.05
+0.10
1
1593
09:08:56
20.00
20.05
20.00
+0.05
2
1592
09:08:56
20.00
20.05
20.05
+0.10
10
1590
09:08:52
20.00
20.05
20.05
+0.10
2
1580
09:08:47
20.00
20.05
20.05
+0.10
1
1578
09:08:46
20.00
20.05
20.05
+0.10
1
1577
09:08:36
20.00
20.05
20.00
+0.05
2
1576
09:08:26
20.00
20.05
20.00
+0.05
2
1574
09:08:26
20.00
20.05
20.05
+0.10
5
1572
09:08:21
20.00
20.10
20.00
+0.05
3
1567
09:08:21
20.00
20.10
20.00
+0.05
10
1564
09:08:18
20.00
20.10
20.00
+0.05
1
1554
09:08:09
20.00
20.10
20.00
+0.05
6
1553
09:08:05
20.00
20.10
20.10
+0.15
3
1547
09:07:59
20.00
20.10
20.00
+0.05
1
1544
09:07:58
20.00
20.10
20.00
+0.05
2
1543
09:07:58
20.00
20.10
20.00
+0.05
10
1541
09:07:58
20.05
20.10
20.00
+0.05
1
1531
09:07:58
20.05
20.10
20.05
+0.10
8
1530
09:07:56
20.05
20.10
20.05
+0.10
1
1522
09:07:56
20.00
20.05
20.05
+0.10
10
1521
09:07:55
20.00
20.10
20.00
+0.05
2
1511
09:07:55
20.00
20.10
20.10
+0.15
10
1509
09:07:50
20.00
20.10
20.00
+0.05
2
1499
09:07:50
20.00
20.10
20.00
+0.05
5
1497
09:07:40
20.00
20.10
20.00
+0.05
2
1492
09:07:37
20.00
20.10
20.00
+0.05
2
1490
09:07:37
20.00
20.10
20.00
+0.05
9
1488
09:07:37
20.00
20.10
20.00
+0.05
6
1479
09:07:36
20.00
20.10
20.00
+0.05
1
1473
09:07:36
20.00
20.10
20.10
+0.15
1
1472
09:07:25
20.00
20.10
20.00
+0.05
2
1471
09:07:25
20.05
20.10
20.05
+0.10
1
1469
09:07:24
20.05
20.10
20.10
+0.15
1
1468
09:07:20
20.00
20.15
20.00
+0.05
10
1467
09:07:20
20.05
20.15
20.05
+0.10
54
1457
09:07:20
20.05
20.15
20.05
+0.10
3
1403
09:07:20
20.10
20.15
20.10
+0.15
8
1400
09:07:20
20.10
20.15
20.10
+0.15
10
1392
09:07:20
20.10
20.15
20.10
+0.15
10
1382
09:07:19
20.10
20.15
20.15
+0.20
1
1372
09:07:17
20.10
20.15
20.10
+0.15
2
1371
09:07:17
20.15
20.20
20.15
+0.20
9
1369
09:07:11
20.15
20.25
20.15
+0.20
2
1360
09:07:11
20.15
20.25
20.15
+0.20
9
1358
09:07:03
20.15
20.20
20.20
+0.25
1
1349
09:07:00
20.15
20.25
20.15
+0.20
2
1348
09:07:00
20.20
20.25
20.20
+0.25
1
1346
09:06:59
20.15
20.20
20.20
+0.25
9
1345
09:06:54
20.15
20.20
20.20
+0.25
1
1336
09:06:50
20.15
20.20
20.15
+0.20
2
1335
09:06:50
20.15
20.20
20.15
+0.20
5
1333
09:06:50
20.15
20.20
20.20
+0.25
1
1328
09:06:46
20.15
20.20
20.15
+0.20
9
1327
09:06:40
20.15
20.20
20.15
+0.20
2
1318
09:06:40
20.15
20.20
20.20
+0.25
1
1316
09:06:37
20.15
20.20
20.20
+0.25
1
1315
09:06:28
20.15
20.20
20.20
+0.25
1
1314
09:06:27
20.15
20.20
20.20
+0.25
2
1313
09:06:26
20.15
20.20
20.20
+0.25
1
1311
09:06:22
20.15
20.20
20.15
+0.20
3
1310
09:06:13
20.15
20.20
20.20
+0.25
1
1307
09:06:05
20.15
20.25
20.15
+0.20
1
1306
09:05:59
20.15
20.25
20.15
+0.20
2
1305
09:05:59
20.15
20.25
20.15
+0.20
4
1303
09:05:59
20.20
20.25
20.20
+0.25
8
1299
09:05:59
20.20
20.25
20.20
+0.25
20
1291
09:05:56
20.20
20.25
20.25
+0.30
1
1271
09:05:53
20.20
20.25
20.25
+0.30
2
1270
09:05:52
20.20
20.25
20.20
+0.25
2
1268
09:05:52
20.20
20.25
20.20
+0.25
15
1266
09:05:51
20.20
20.25
20.20
+0.25
2
1251
09:05:51
20.25
20.30
20.25
+0.30
3
1249
09:05:51
20.20
20.25
20.25
+0.30
7
1246
09:05:45
20.20
20.25
20.20
+0.25
2
1239
09:05:44
20.20
20.25
20.25
+0.30
2
1237
09:05:43
20.20
20.25
20.25
+0.30
1
1235
09:05:36
20.20
20.25
20.20
+0.25
3
1234
09:05:32
20.20
20.30
20.30
+0.35
1
1231
09:05:31
20.20
20.30
20.20
+0.25
3
1230
09:05:31
20.25
20.30
20.25
+0.30
1
1227
09:05:29
20.20
20.30
20.20
+0.25
2
1226
09:05:29
20.20
20.30
20.30
+0.35
6
1224
09:05:28
20.20
20.30
20.30
+0.35
5
1218
09:05:27
20.20
20.30
20.20
+0.25
3
1213
09:05:27
20.25
20.30
20.25
+0.30
8
1210
09:05:26
20.25
20.30
20.30
+0.35
1
1202
09:05:26
20.30
20.35
20.30
+0.35
1
1201
09:05:25
20.25
20.30
20.30
+0.35
1
1200
09:05:12
20.25
20.35
20.35
+0.40
1
1199
09:05:08
20.25
20.35
20.35
+0.40
1
1198
09:05:04
20.25
20.35
20.25
+0.30
2
1197
09:05:04
20.25
20.35
20.25
+0.30
5
1195
09:05:04
20.20
20.25
20.25
+0.30
4
1190
09:05:04
20.20
20.25
20.25
+0.30
8
1186
09:05:04
20.20
20.25
20.20
+0.25
3
1178
09:05:04
20.20
20.25
20.25
+0.30
27
1175
09:05:04
20.25
20.35
20.25
+0.30
11
1148
09:05:01
20.30
20.35
20.30
+0.35
1
1137
09:04:50
20.25
20.35
20.25
+0.30
1
1136
09:04:44
20.30
20.35
20.30
+0.35
1
1135
09:04:43
20.35
20.40
20.35
+0.40
12
1134
09:04:39
20.25
20.35
20.35
+0.40
10
1122
09:04:35
20.30
20.35
20.25
+0.30
2
1112
09:04:35
20.30
20.35
20.30
+0.35
3
1110
09:04:21
20.25
20.35
20.25
+0.30
7
1107
09:04:20
20.25
20.35
20.35
+0.40
1
1100
09:04:19
20.30
20.35
20.25
+0.30
3
1099
09:04:19
20.30
20.35
20.30
+0.35
2
1096
09:04:17
20.30
20.35
20.30
+0.35
1
1094
09:04:16
20.25
20.30
20.30
+0.35
4
1093
09:04:16
20.30
20.35
20.30
+0.35
6
1089
09:04:12
20.30
20.35
20.30
+0.35
3
1083
09:04:03
20.30
20.35
20.30
+0.35
1
1080
09:03:58
20.30
20.35
20.30
+0.35
2
1079
09:03:54
20.25
20.30
20.30
+0.35
6
1077
09:03:53
20.25
20.30
20.25
+0.30
3
1071
09:03:29
20.25
20.30
20.25
+0.30
17
1068
09:03:29
20.25
20.30
20.25
+0.30
49
1051
09:03:27
20.25
20.30
20.30
+0.35
1
1002
09:03:26
20.25
20.35
20.35
+0.40
2
1001
09:03:22
20.25
20.35
20.35
+0.40
2
999
09:03:22
20.25
20.35
20.35
+0.40
10
997
09:03:21
20.25
20.35
20.35
+0.40
1
987
09:03:20
20.25
20.35
20.25
+0.30
2
986
09:03:19
20.25
20.35
20.35
+0.40
3
984
09:03:18
20.25
20.35
20.35
+0.40
1
981
09:03:16
20.30
20.40
20.30
+0.35
66
980
09:03:11
20.30
20.35
20.35
+0.40
1
914
09:03:11
20.30
20.35
20.35
+0.40
1
913
09:03:11
20.30
20.40
20.40
+0.45
5
912
09:03:11
20.30
20.35
20.40
+0.45
3
907
09:03:11
20.30
20.35
20.35
+0.40
2
904
09:03:11
20.30
20.40
20.40
+0.45
1
902
09:03:08
20.35
20.40
20.35
+0.40
3
901
09:03:08
20.35
20.40
20.40
+0.45
1
898
09:03:07
20.35
20.40
20.35
+0.40
1
897
09:03:01
20.35
20.40
20.40
+0.45
1
896
09:03:00
20.35
20.40
20.40
+0.45
1
895
09:02:56
20.35
20.40
20.40
+0.45
5
894
09:02:56
20.35
20.40
20.40
+0.45
2
889
09:02:54
20.35
20.40
20.35
+0.40
4
887
09:02:48
20.30
20.40
20.40
+0.45
1
883
09:02:45
20.35
20.40
20.35
+0.40
19
882
09:02:45
20.35
20.40
20.40
+0.45
1
863
09:02:44
20.35
20.40
20.40
+0.45
3
862
09:02:40
20.35
20.40
20.40
+0.45
1
859
09:02:37
20.35
20.40
20.40
+0.45
1
858
09:02:36
20.35
20.40
20.40
+0.45
1
857
09:02:33
20.35
20.40
20.40
+0.45
1
856
09:02:32
20.35
20.40
20.35
+0.40
5
855
09:02:31
20.35
20.40
20.40
+0.45
2
850
09:02:31
20.35
20.40
20.40
+0.45
1
848
09:02:29
20.35
20.40
20.40
+0.45
5
847
09:02:26
20.35
20.40
20.40
+0.45
1
842
09:02:25
20.35
20.40
20.40
+0.45
5
841
09:02:20
20.35
20.40
20.40
+0.45
2
836
09:02:18
20.35
20.40
20.40
+0.45
3
834
09:02:16
20.35
20.40
20.40
+0.45
3
831
09:02:15
20.35
20.40
20.40
+0.45
1
828
09:02:08
20.35
20.40
20.40
+0.45
1
827
09:02:04
20.35
20.40
20.35
+0.40
10
826
09:02:03
20.35
20.40
20.40
+0.45
1
816
09:02:01
20.35
20.40
20.40
+0.45
5
815
09:02:00
20.35
20.40
20.35
+0.40
2
810
09:02:00
20.35
20.40
20.35
+0.40
2
808
09:02:00
20.35
20.40
20.40
+0.45
1
806
09:01:56
20.35
20.40
20.35
+0.40
1
805
09:01:56
20.35
20.40
20.35
+0.40
1
804
09:01:52
20.35
20.40
20.35
+0.40
1
803
09:01:49
20.30
20.40
20.40
+0.45
1
802
09:01:49
20.35
20.40
20.35
+0.40
1
801
09:01:49
20.35
20.40
20.35
+0.40
1
800
09:01:48
20.35
20.40
20.35
+0.40
10
799
09:01:44
20.35
20.40
20.35
+0.40
7
789
09:01:36
20.35
20.40
20.35
+0.40
14
782
09:01:35
20.35
20.40
20.40
+0.45
2
768
09:01:34
20.35
20.40
20.40
+0.45
1
766
09:01:34
20.35
20.40
20.40
+0.45
1
765
09:01:32
20.35
20.40
20.40
+0.45
1
764
09:01:30
20.35
20.40
20.40
+0.45
1
763
09:01:30
20.35
20.40
20.40
+0.45
1
762
09:01:29
20.35
20.40
20.40
+0.45
1
761
09:01:28
20.35
20.40
20.40
+0.45
2
760
09:01:28
20.35
20.40
20.40
+0.45
1
758
09:01:25
20.35
20.40
20.40
+0.45
2
757
09:01:20
20.35
20.40
20.40
+0.45
1
755
09:01:18
20.40
20.45
20.40
+0.45
5
754
09:01:16
20.30
20.40
20.40
+0.45
1
749
09:01:14
20.35
20.40
20.35
+0.40
1
748
09:01:14
20.35
20.40
20.35
+0.40
1
747
09:01:14
20.35
20.40
20.35
+0.40
16
746
09:01:10
20.40
20.45
20.40
+0.45
1
730
09:01:05
20.35
20.40
20.40
+0.45
1
729
09:01:04
20.35
20.40
20.40
+0.45
2
728
09:01:03
20.40
20.45
20.40
+0.45
2
726
09:00:59
20.35
20.45
20.45
+0.50
1
724
09:00:56
20.35
20.45
20.45
+0.50
1
723
09:00:53
20.35
20.45
20.45
+0.50
1
722
09:00:52
20.35
20.45
20.45
+0.50
1
721
09:00:50
20.35
20.45
20.45
+0.50
5
720
09:00:48
20.35
20.40
20.40
+0.45
1
715
09:00:48
20.40
20.45
20.40
+0.45
7
714
09:00:48
20.40
20.45
20.40
+0.45
5
707
09:00:46
20.40
20.45
20.45
+0.50
6
702
09:00:46
20.45
20.50
20.45
+0.50
8
696
09:00:45
20.45
20.50
20.50
+0.55
1
688
09:00:45
20.45
20.50
20.50
+0.55
1
687
09:00:44
20.45
20.50
20.50
+0.55
1
686
09:00:38
20.45
20.50
20.50
+0.55
1
685
09:00:30
20.50
20.55
20.40
+0.45
5
684
09:00:30
20.50
20.55
20.50
+0.55
1
679
09:00:29
20.50
20.55
20.50
+0.55
1
678
09:00:29
20.45
20.55
20.45
+0.50
2
677
09:00:29
20.45
20.50
20.50
+0.55
12
675
09:00:29
20.40
20.50
20.50
+0.55
53
663
09:00:29
20.40
20.45
20.45
+0.50
6
610
09:00:29
20.40
20.45
20.45
+0.50
23
604
09:00:25
20.30
20.35
20.35
+0.40
79
581
09:00:25
20.40
20.45
20.35
+0.40
18
502
09:00:25
20.40
20.45
20.40
+0.45
3
484
09:00:25
20.40
20.45
20.40
+0.45
10
481
09:00:23
20.40
20.45
20.40
+0.45
1
471
09:00:09
20.40
20.45
20.40
+0.45
23
470
09:00:09
--
--
20.40
+0.45
447
447
其他人也逛...
Samsung Galaxy S25 Ultra (12G/512G)
Apple iPhone 17 Pro (256G)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
Samsung Galaxy A56 5G (8G/256G)
雅詩蘭黛 特潤超導全方位修護露100ml
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
麥當勞大麥克 好禮即享券
MyCard 3000點虛擬點數卡
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 1000點虛擬點數卡
個股名稱
日月光投控ADR23日上漲0.37美元...
中華電信ADR23日上漲0.48美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】漲跌互見☆
‧
台股開高反彈逾600點 台積電漲40元
‧
中光電智能機器人參加歐洲無人...
更多
加密貨幣
比特幣
BTC
70475.91
2,632.91
3.88%
以太幣
ETH
2138.24
85.29
4.15%
瑞波幣
XRP
1.41
0.03
1.81%
比特幣現金
BCH
473.08
4.93
1.05%
萊特幣
LTC
55.43
1.94
3.63%
卡達幣
ADA
0.260142
0.01
3.81%
波場幣
TRX
0.310008
0.00
-0.15%
恆星幣
XLM
0.165027
0.01
5.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
