APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
大洋 集團改名經營轉型
熱門
浩鼎擬引資 推進肉毒開發
更新報價
台 橡
(2103)
橡膠工業
上市
台橡
集團
23.35
▲+0.70
+3.09%
1.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
5,182
23.30
1,440
23.35
24
22.85
23.45
22.75
22.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:10:32
23.35
23.40
23.40
+0.75
1
4676
13:10:17
23.35
23.40
23.40
+0.75
2
4675
13:09:56
23.35
23.40
23.40
+0.75
1
4673
13:09:46
23.35
23.40
23.35
+0.70
1
4672
13:09:20
23.35
23.40
23.40
+0.75
1
4671
13:08:44
23.35
23.40
23.40
+0.75
1
4670
13:08:08
23.35
23.40
23.40
+0.75
1
4669
13:07:37
23.35
23.40
23.35
+0.70
1
4668
13:07:32
23.35
23.40
23.40
+0.75
1
4667
13:06:56
23.35
23.40
23.40
+0.75
1
4666
13:06:20
23.35
23.40
23.40
+0.75
1
4665
13:05:44
23.30
23.40
23.40
+0.75
1
4664
13:05:35
23.30
23.35
23.35
+0.70
14
4663
13:05:30
23.30
23.35
23.35
+0.70
2
4649
13:05:29
23.30
23.35
23.35
+0.70
1
4647
13:05:21
23.30
23.35
23.35
+0.70
4
4646
13:05:08
23.30
23.35
23.35
+0.70
1
4642
13:04:59
23.30
23.35
23.35
+0.70
1
4641
13:04:32
23.30
23.35
23.35
+0.70
1
4640
13:04:04
23.30
23.35
23.30
+0.65
10
4639
13:03:56
23.30
23.35
23.35
+0.70
1
4629
13:03:51
23.30
23.35
23.35
+0.70
1
4628
13:03:51
23.30
23.35
23.35
+0.70
15
4627
13:03:32
23.30
23.35
23.35
+0.70
1
4612
13:03:19
23.30
23.35
23.35
+0.70
1
4611
13:02:44
23.30
23.35
23.35
+0.70
1
4610
13:02:41
23.30
23.35
23.35
+0.70
7
4609
13:02:24
23.30
23.40
23.40
+0.75
2
4602
13:02:08
23.30
23.40
23.40
+0.75
1
4600
13:02:07
23.30
23.40
23.30
+0.65
10
4599
13:02:06
23.30
23.35
23.35
+0.70
2
4589
13:02:05
23.30
23.35
23.35
+0.70
1
4587
13:02:04
23.35
23.40
23.35
+0.70
16
4586
13:01:32
23.35
23.40
23.40
+0.75
1
4570
13:00:56
23.35
23.40
23.40
+0.75
1
4569
13:00:44
23.35
23.40
23.40
+0.75
15
4568
13:00:32
23.35
23.40
23.40
+0.75
1
4553
13:00:31
23.35
23.40
23.35
+0.70
2
4552
13:00:20
23.35
23.40
23.40
+0.75
1
4550
13:00:10
23.35
23.40
23.35
+0.70
1
4549
13:00:05
23.35
23.40
23.40
+0.75
1
4548
12:59:44
23.35
23.40
23.40
+0.75
1
4547
12:59:08
23.35
23.40
23.40
+0.75
1
4546
12:58:32
23.35
23.40
23.40
+0.75
1
4545
12:57:56
23.35
23.40
23.40
+0.75
1
4544
12:57:20
23.35
23.40
23.40
+0.75
1
4543
12:56:47
23.35
23.40
23.40
+0.75
2
4542
12:56:44
23.35
23.40
23.40
+0.75
1
4540
12:56:19
23.35
23.40
23.40
+0.75
2
4539
12:56:08
23.35
23.40
23.40
+0.75
1
4537
12:56:06
23.40
23.45
23.40
+0.75
4
4536
12:56:04
23.40
23.45
23.40
+0.75
1
4532
12:55:44
23.35
23.40
23.40
+0.75
4
4531
12:55:32
23.35
23.40
23.40
+0.75
10
4527
12:55:32
23.35
23.40
23.40
+0.75
1
4517
12:54:56
23.35
23.40
23.40
+0.75
1
4516
12:54:45
23.35
23.40
23.40
+0.75
5
4515
12:54:19
23.35
23.40
23.40
+0.75
1
4510
12:54:08
23.35
23.40
23.35
+0.70
4
4509
12:53:45
23.35
23.40
23.35
+0.70
20
4505
12:53:43
23.35
23.40
23.40
+0.75
1
4485
12:53:33
23.35
23.40
23.35
+0.70
20
4484
12:53:08
23.35
23.40
23.40
+0.75
1
4464
12:52:45
23.35
23.40
23.40
+0.75
1
4463
12:52:36
23.40
23.45
23.40
+0.75
2
4462
12:52:32
23.40
23.45
23.45
+0.80
1
4460
12:52:30
23.35
23.40
23.40
+0.75
9
4459
12:52:23
23.40
23.45
23.40
+0.75
1
4450
12:52:21
23.35
23.40
23.40
+0.75
1
4449
12:52:21
23.35
23.40
23.40
+0.75
1
4448
12:52:12
23.35
23.45
23.35
+0.70
5
4447
12:52:02
23.35
23.45
23.45
+0.80
2
4442
12:51:56
23.35
23.45
23.45
+0.80
1
4440
12:51:27
23.35
23.45
23.45
+0.80
1
4439
12:51:20
23.35
23.45
23.45
+0.80
1
4438
12:50:44
23.35
23.45
23.45
+0.80
1
4437
12:50:08
23.35
23.45
23.45
+0.80
1
4436
12:49:55
23.35
23.40
23.40
+0.75
1
4435
12:49:51
23.40
23.45
23.40
+0.75
5
4434
12:49:34
23.40
23.45
23.40
+0.75
4
4429
12:49:32
23.40
23.45
23.45
+0.80
1
4425
12:49:15
23.40
23.45
23.40
+0.75
6
4424
12:48:56
23.40
23.45
23.45
+0.80
1
4418
12:48:20
23.40
23.45
23.45
+0.80
1
4417
12:48:16
23.40
23.45
23.40
+0.75
2
4416
12:47:44
23.35
23.40
23.40
+0.75
1
4414
12:47:43
23.35
23.40
23.40
+0.75
1
4413
12:47:34
23.35
23.40
23.40
+0.75
5
4412
12:47:08
23.35
23.40
23.40
+0.75
1
4407
12:46:43
23.35
23.40
23.40
+0.75
2
4406
12:46:32
23.35
23.40
23.40
+0.75
1
4404
12:46:12
23.35
23.40
23.40
+0.75
1
4403
12:46:01
23.35
23.40
23.40
+0.75
1
4402
12:45:59
23.40
23.45
23.40
+0.75
6
4401
12:45:56
23.40
23.45
23.45
+0.80
1
4395
12:45:42
23.35
23.40
23.40
+0.75
1
4394
12:45:20
23.35
23.45
23.45
+0.80
1
4393
12:45:12
23.35
23.45
23.45
+0.80
1
4392
12:44:54
23.35
23.45
23.45
+0.80
1
4391
12:44:43
23.35
23.45
23.45
+0.80
1
4390
12:44:29
23.35
23.40
23.35
+0.70
1
4389
12:44:07
23.35
23.45
23.45
+0.80
1
4388
12:44:05
23.40
23.45
23.35
+0.70
17
4387
12:44:05
23.40
23.45
23.40
+0.75
3
4370
12:43:55
23.40
23.45
23.40
+0.75
1
4367
12:43:43
23.40
23.45
23.40
+0.75
1
4366
12:43:39
23.35
23.40
23.40
+0.75
1
4365
12:43:34
23.40
23.45
23.40
+0.75
4
4364
12:43:32
23.40
23.45
23.45
+0.80
1
4360
12:42:56
23.40
23.45
23.45
+0.80
1
4359
12:42:32
23.40
23.45
23.40
+0.75
1
4358
12:42:30
23.40
23.45
23.40
+0.75
8
4357
12:42:28
23.40
23.45
23.40
+0.75
5
4349
12:42:23
23.40
23.45
23.40
+0.75
2
4344
12:42:20
23.40
23.45
23.45
+0.80
1
4342
12:42:09
23.40
23.45
23.40
+0.75
5
4341
12:41:49
23.35
23.40
23.40
+0.75
7
4336
12:41:49
23.35
23.40
23.40
+0.75
6
4329
12:41:49
23.35
23.40
23.40
+0.75
9
4323
12:41:49
23.35
23.40
23.40
+0.75
49
4314
12:41:45
23.35
23.40
23.40
+0.75
1
4265
12:41:34
23.35
23.40
23.40
+0.75
1
4264
12:41:10
23.35
23.40
23.40
+0.75
1
4263
12:40:35
23.35
23.40
23.40
+0.75
1
4262
12:40:01
23.35
23.40
23.35
+0.70
1
4261
12:40:00
23.35
23.40
23.40
+0.75
1
4260
12:39:57
23.35
23.40
23.40
+0.75
1
4259
12:39:25
23.35
23.40
23.40
+0.75
1
4258
12:38:50
23.35
23.40
23.40
+0.75
1
4257
12:38:15
23.35
23.40
23.40
+0.75
1
4256
12:38:12
23.35
23.40
23.35
+0.70
10
4255
12:37:40
23.35
23.40
23.40
+0.75
1
4245
12:37:08
23.35
23.40
23.40
+0.75
1
4244
12:37:05
23.35
23.40
23.40
+0.75
1
4243
12:36:30
23.35
23.40
23.40
+0.75
1
4242
12:36:01
23.35
23.40
23.35
+0.70
1
4241
12:35:55
23.35
23.40
23.40
+0.75
1
4240
12:35:38
23.35
23.40
23.40
+0.75
1
4239
12:35:20
23.35
23.40
23.40
+0.75
1
4238
12:34:45
23.35
23.40
23.40
+0.75
1
4237
12:34:10
23.35
23.40
23.40
+0.75
1
4236
12:34:06
23.35
23.40
23.35
+0.70
1
4235
12:33:35
23.35
23.40
23.40
+0.75
1
4234
12:33:00
23.35
23.40
23.40
+0.75
1
4233
12:32:27
23.35
23.40
23.40
+0.75
1
4232
12:32:27
23.35
23.40
23.40
+0.75
1
4231
12:32:27
23.35
23.40
23.35
+0.70
10
4230
12:32:25
23.35
23.40
23.40
+0.75
1
4220
12:31:50
23.35
23.40
23.40
+0.75
1
4219
12:31:34
23.35
23.40
23.40
+0.75
6
4218
12:31:28
23.35
23.40
23.40
+0.75
1
4212
12:31:15
23.35
23.40
23.40
+0.75
1
4211
12:30:42
23.35
23.40
23.40
+0.75
2
4210
12:30:40
23.35
23.40
23.40
+0.75
1
4208
12:30:40
23.35
23.40
23.35
+0.70
15
4207
12:30:40
23.35
23.40
23.40
+0.75
1
4192
12:30:11
23.35
23.40
23.35
+0.70
1
4191
12:30:05
23.35
23.40
23.40
+0.75
1
4190
12:29:49
23.35
23.40
23.40
+0.75
7
4189
12:29:30
23.35
23.40
23.40
+0.75
1
4182
12:29:24
23.35
23.40
23.40
+0.75
2
4181
12:29:04
23.35
23.40
23.40
+0.75
1
4179
12:28:55
23.35
23.40
23.40
+0.75
1
4178
12:28:26
23.35
23.40
23.40
+0.75
1
4177
12:28:08
23.35
23.40
23.40
+0.75
1
4176
12:28:04
23.35
23.40
23.35
+0.70
1
4175
12:27:40
23.35
23.40
23.40
+0.75
1
4174
12:27:13
23.35
23.40
23.35
+0.70
1
4173
12:27:08
23.35
23.40
23.35
+0.70
50
4172
12:27:08
23.35
23.40
23.40
+0.75
10
4122
12:27:03
23.35
23.40
23.40
+0.75
10
4112
12:27:00
23.35
23.40
23.40
+0.75
1
4102
12:26:42
23.35
23.40
23.40
+0.75
2
4101
12:26:38
23.35
23.40
23.35
+0.70
5
4099
12:26:27
23.35
23.40
23.40
+0.75
2
4094
12:26:20
23.35
23.40
23.40
+0.75
1
4092
12:25:40
23.35
23.40
23.40
+0.75
1
4091
12:25:40
23.35
23.40
23.40
+0.75
1
4090
12:25:00
23.35
23.40
23.40
+0.75
1
4089
12:24:53
23.35
23.40
23.40
+0.75
1
4088
12:24:52
23.35
23.40
23.40
+0.75
1
4087
12:24:29
23.35
23.40
23.35
+0.70
1
4086
12:24:20
23.35
23.40
23.40
+0.75
1
4085
12:23:40
23.35
23.40
23.40
+0.75
1
4084
12:23:00
23.35
23.40
23.40
+0.75
1
4083
12:22:52
23.35
23.40
23.35
+0.70
5
4082
12:22:31
23.35
23.40
23.35
+0.70
1
4077
12:22:20
23.35
23.40
23.40
+0.75
1
4076
12:21:59
23.35
23.40
23.40
+0.75
1
4075
12:21:54
23.35
23.40
23.35
+0.70
10
4074
12:21:40
23.35
23.40
23.40
+0.75
1
4064
12:21:40
23.35
23.40
23.40
+0.75
1
4063
12:21:29
23.35
23.40
23.40
+0.75
2
4062
12:21:00
23.35
23.40
23.40
+0.75
1
4060
12:20:48
23.35
23.40
23.40
+0.75
1
4059
12:20:20
23.35
23.40
23.40
+0.75
1
4058
12:19:40
23.35
23.40
23.40
+0.75
1
4057
12:19:00
23.35
23.40
23.40
+0.75
1
4056
12:18:52
23.35
23.40
23.40
+0.75
3
4055
12:18:20
23.35
23.40
23.40
+0.75
1
4052
12:18:02
23.35
23.40
23.35
+0.70
1
4051
12:17:48
23.35
23.40
23.35
+0.70
5
4050
12:17:40
23.35
23.40
23.40
+0.75
1
4045
12:17:29
23.35
23.40
23.35
+0.70
1
4044
12:17:00
23.35
23.40
23.40
+0.75
1
4043
12:16:20
23.35
23.40
23.40
+0.75
1
4042
12:16:03
23.35
23.40
23.35
+0.70
2
4041
12:15:45
23.35
23.40
23.35
+0.70
1
4039
12:15:40
23.35
23.40
23.40
+0.75
1
4038
12:15:00
23.35
23.40
23.40
+0.75
1
4037
12:14:19
23.35
23.40
23.40
+0.75
1
4036
12:13:39
23.35
23.40
23.40
+0.75
1
4035
12:13:25
23.35
23.40
23.35
+0.70
1
4034
12:13:00
23.35
23.40
23.40
+0.75
1
4033
12:12:55
23.35
23.40
23.35
+0.70
6
4032
12:12:48
23.35
23.40
23.40
+0.75
1
4026
12:12:48
23.40
23.45
23.40
+0.75
7
4025
12:12:20
23.40
23.45
23.45
+0.80
1
4018
12:12:19
23.40
23.45
23.40
+0.75
5
4017
12:11:40
23.40
23.45
23.45
+0.80
1
4012
12:11:29
23.35
23.40
23.40
+0.75
8
4011
12:11:29
23.35
23.40
23.40
+0.75
41
4003
12:11:00
23.35
23.40
23.40
+0.75
1
3962
12:10:22
23.35
23.40
23.35
+0.70
5
3961
12:10:20
23.35
23.40
23.40
+0.75
1
3956
12:10:13
23.35
23.40
23.40
+0.75
1
3955
12:10:06
23.35
23.40
23.40
+0.75
2
3954
12:09:42
23.35
23.40
23.40
+0.75
2
3952
12:09:40
23.35
23.40
23.40
+0.75
1
3950
12:09:15
23.35
23.40
23.40
+0.75
2
3949
12:09:00
23.35
23.40
23.40
+0.75
1
3947
12:08:20
23.35
23.40
23.40
+0.75
1
3946
12:07:40
23.35
23.40
23.40
+0.75
1
3945
12:07:37
23.35
23.40
23.40
+0.75
2
3944
12:07:31
23.35
23.40
23.40
+0.75
1
3942
12:07:24
23.35
23.40
23.40
+0.75
1
3941
12:07:00
23.35
23.40
23.40
+0.75
1
3940
12:06:58
23.35
23.40
23.40
+0.75
2
3939
12:06:20
23.35
23.40
23.40
+0.75
1
3937
12:06:13
23.35
23.40
23.40
+0.75
1
3936
12:05:40
23.35
23.40
23.40
+0.75
1
3935
12:05:11
23.35
23.40
23.40
+0.75
2
3934
12:04:59
23.35
23.40
23.40
+0.75
1
3932
12:04:40
23.35
23.40
23.40
+0.75
1
3931
12:04:19
23.35
23.40
23.40
+0.75
1
3930
12:03:40
23.35
23.40
23.40
+0.75
1
3929
12:03:39
23.35
23.40
23.40
+0.75
20
3928
12:03:00
23.35
23.40
23.40
+0.75
1
3908
12:02:52
23.35
23.40
23.40
+0.75
1
3907
12:02:20
23.35
23.40
23.40
+0.75
1
3906
12:01:40
23.35
23.40
23.40
+0.75
1
3905
12:01:17
23.30
23.35
23.35
+0.70
28
3904
12:01:16
23.30
23.35
23.35
+0.70
2
3876
12:01:16
23.30
23.35
23.35
+0.70
2
3874
12:01:16
23.30
23.35
23.35
+0.70
12
3872
12:01:11
23.30
23.35
23.30
+0.65
1
3860
12:01:00
23.30
23.35
23.35
+0.70
1
3859
12:00:20
23.30
23.35
23.35
+0.70
1
3858
11:59:51
23.35
23.40
23.35
+0.70
38
3857
11:59:40
23.35
23.40
23.40
+0.75
1
3819
11:59:11
23.35
23.40
23.35
+0.70
1
3818
11:59:00
23.35
23.40
23.40
+0.75
1
3817
11:58:20
23.35
23.40
23.40
+0.75
1
3816
11:57:40
23.35
23.40
23.40
+0.75
1
3815
11:57:04
23.35
23.40
23.35
+0.70
1
3814
11:57:00
23.35
23.40
23.40
+0.75
1
3813
11:56:56
23.35
23.40
23.35
+0.70
1
3812
11:56:20
23.35
23.40
23.40
+0.75
1
3811
11:55:40
23.35
23.40
23.40
+0.75
1
3810
11:55:30
23.35
23.40
23.35
+0.70
1
3809
11:55:00
23.35
23.40
23.40
+0.75
1
3808
11:54:47
23.35
23.40
23.35
+0.70
5
3807
11:54:39
23.35
23.40
23.40
+0.75
2
3802
11:54:20
23.35
23.40
23.40
+0.75
1
3800
11:53:39
23.35
23.40
23.40
+0.75
1
3799
11:53:18
23.35
23.40
23.35
+0.70
2
3798
11:53:07
23.35
23.40
23.35
+0.70
1
3796
11:53:00
23.35
23.40
23.35
+0.70
1
3795
11:52:59
23.35
23.40
23.40
+0.75
1
3794
11:52:38
23.35
23.40
23.30
+0.65
5
3793
11:52:38
23.35
23.40
23.35
+0.70
10
3788
11:52:20
23.35
23.40
23.40
+0.75
1
3778
11:51:46
23.35
23.40
23.40
+0.75
5
3777
11:51:40
23.35
23.40
23.40
+0.75
1
3772
11:51:23
23.35
23.40
23.40
+0.75
1
3771
11:51:00
23.35
23.40
23.40
+0.75
1
3770
11:50:20
23.35
23.40
23.40
+0.75
1
3769
11:49:40
23.35
23.40
23.40
+0.75
1
3768
11:49:39
23.35
23.40
23.35
+0.70
3
3767
11:49:30
23.35
23.40
23.40
+0.75
1
3764
11:49:00
23.35
23.40
23.40
+0.75
1
3763
11:48:20
23.35
23.40
23.40
+0.75
1
3762
11:48:09
23.35
23.40
23.35
+0.70
2
3761
11:47:59
23.35
23.40
23.35
+0.70
5
3759
11:47:40
23.35
23.40
23.40
+0.75
1
3754
11:47:27
23.35
23.40
23.35
+0.70
5
3753
11:47:10
23.35
23.40
23.35
+0.70
1
3748
11:47:00
23.35
23.40
23.40
+0.75
1
3747
11:46:46
23.35
23.40
23.35
+0.70
10
3746
11:46:44
23.35
23.40
23.40
+0.75
1
3736
11:46:44
23.35
23.40
23.40
+0.75
1
3735
11:46:44
23.35
23.40
23.40
+0.75
1
3734
11:46:20
23.35
23.40
23.35
+0.70
1
3733
11:46:20
23.35
23.40
23.40
+0.75
1
3732
11:45:40
23.35
23.40
23.40
+0.75
1
3731
11:45:01
23.35
23.40
23.35
+0.70
1
3730
11:45:00
23.35
23.40
23.40
+0.75
1
3729
11:44:38
23.35
23.40
23.35
+0.70
3
3728
11:44:19
23.35
23.40
23.40
+0.75
1
3725
11:43:40
23.35
23.40
23.40
+0.75
1
3724
11:43:00
23.35
23.40
23.40
+0.75
1
3723
11:42:20
23.35
23.40
23.40
+0.75
1
3722
11:41:40
23.35
23.40
23.40
+0.75
1
3721
11:41:38
23.35
23.40
23.40
+0.75
3
3720
11:41:00
23.35
23.40
23.40
+0.75
1
3717
11:40:20
23.35
23.40
23.40
+0.75
1
3716
11:40:05
23.35
23.40
23.35
+0.70
2
3715
11:39:52
23.35
23.40
23.35
+0.70
1
3713
11:39:43
23.35
23.40
23.40
+0.75
5
3712
11:39:40
23.35
23.40
23.40
+0.75
1
3707
11:39:37
23.35
23.40
23.35
+0.70
1
3706
11:39:33
23.35
23.40
23.35
+0.70
1
3705
11:39:00
23.35
23.40
23.40
+0.75
1
3704
11:38:22
23.35
23.40
23.40
+0.75
1
3703
11:38:20
23.35
23.40
23.40
+0.75
1
3702
11:37:51
23.40
23.45
23.40
+0.75
3
3701
11:37:49
23.40
23.45
23.40
+0.75
1
3698
11:37:40
23.40
23.45
23.45
+0.80
1
3697
11:37:00
23.40
23.45
23.45
+0.80
1
3696
11:36:46
23.35
23.45
23.45
+0.80
5
3695
11:36:21
23.35
23.45
23.45
+0.80
2
3690
11:36:20
23.35
23.45
23.45
+0.80
1
3688
11:36:19
23.35
23.45
23.45
+0.80
2
3687
11:36:12
23.35
23.45
23.45
+0.80
10
3685
11:35:49
23.35
23.45
23.45
+0.80
1
3675
11:35:40
23.35
23.45
23.45
+0.80
1
3674
11:35:36
23.35
23.40
23.40
+0.75
1
3673
11:34:59
23.35
23.45
23.45
+0.80
1
3672
11:34:53
23.35
23.45
23.45
+0.80
29
3671
11:34:52
23.35
23.45
23.45
+0.80
1
3642
11:34:52
23.35
23.45
23.45
+0.80
1
3641
11:34:52
23.35
23.45
23.45
+0.80
1
3640
11:34:52
23.35
23.45
23.45
+0.80
1
3639
11:34:52
23.35
23.45
23.45
+0.80
1
3638
11:34:52
23.35
23.45
23.45
+0.80
1
3637
11:34:52
23.35
23.40
23.40
+0.75
60
3636
11:34:46
23.35
23.40
23.40
+0.75
1
3576
11:34:20
23.35
23.40
23.40
+0.75
1
3575
11:33:59
23.35
23.40
23.35
+0.70
1
3574
11:33:40
23.35
23.40
23.40
+0.75
1
3573
11:33:00
23.35
23.40
23.40
+0.75
1
3572
11:32:58
23.35
23.40
23.35
+0.70
2
3571
11:32:20
23.35
23.40
23.40
+0.75
1
3569
11:31:40
23.35
23.40
23.40
+0.75
1
3568
11:31:30
23.35
23.40
23.35
+0.70
3
3567
11:31:29
23.35
23.40
23.40
+0.75
1
3564
11:31:16
23.35
23.40
23.35
+0.70
1
3563
11:31:00
23.35
23.40
23.40
+0.75
1
3562
11:30:20
23.35
23.40
23.40
+0.75
1
3561
11:30:04
23.35
23.40
23.40
+0.75
2
3560
11:29:40
23.35
23.40
23.40
+0.75
1
3558
11:29:22
23.35
23.40
23.40
+0.75
10
3557
11:29:15
23.40
23.45
23.40
+0.75
11
3547
11:29:09
23.40
23.45
23.45
+0.80
10
3536
11:29:00
23.40
23.45
23.45
+0.80
1
3526
11:28:21
23.40
23.45
23.40
+0.75
2
3525
11:28:20
23.40
23.45
23.45
+0.80
1
3523
11:28:19
23.40
23.45
23.40
+0.75
1
3522
11:28:02
23.40
23.45
23.40
+0.75
2
3521
11:27:54
23.40
23.45
23.40
+0.75
1
3519
11:27:40
23.40
23.45
23.45
+0.80
1
3518
11:27:01
23.40
23.45
23.40
+0.75
2
3517
11:27:00
23.40
23.45
23.45
+0.80
1
3515
11:26:44
23.40
23.45
23.40
+0.75
4
3514
11:26:44
23.40
23.45
23.40
+0.75
1
3510
11:26:36
23.40
23.45
23.40
+0.75
1
3509
11:26:30
23.40
23.45
23.40
+0.75
2
3508
11:26:20
23.40
23.45
23.45
+0.80
1
3506
11:25:57
23.40
23.45
23.45
+0.80
2
3505
11:25:57
23.40
23.45
23.45
+0.80
2
3503
11:25:57
23.40
23.45
23.45
+0.80
1
3501
11:25:56
23.40
23.45
23.45
+0.80
2
3500
11:25:56
23.40
23.45
23.45
+0.80
5
3498
11:25:56
23.40
23.45
23.45
+0.80
6
3493
11:25:55
23.35
23.40
23.40
+0.75
22
3487
11:25:46
23.35
23.40
23.40
+0.75
1
3465
11:25:45
23.35
23.40
23.40
+0.75
50
3464
11:25:40
23.35
23.40
23.40
+0.75
1
3414
11:25:00
23.35
23.40
23.40
+0.75
1
3413
11:24:45
23.35
23.40
23.35
+0.70
1
3412
11:24:36
23.35
23.40
23.40
+0.75
2
3411
11:24:19
23.35
23.40
23.40
+0.75
1
3409
11:23:39
23.35
23.40
23.40
+0.75
1
3408
11:23:34
23.35
23.40
23.35
+0.70
1
3407
11:23:27
23.35
23.40
23.35
+0.70
1
3406
11:23:13
23.35
23.40
23.35
+0.70
1
3405
11:23:00
23.35
23.40
23.40
+0.75
1
3404
11:22:20
23.35
23.40
23.40
+0.75
1
3403
11:21:55
23.35
23.40
23.40
+0.75
10
3402
11:21:40
23.35
23.40
23.40
+0.75
1
3392
11:21:39
23.35
23.40
23.40
+0.75
1
3391
11:21:31
23.35
23.40
23.35
+0.70
5
3390
11:21:00
23.35
23.40
23.40
+0.75
1
3385
11:20:20
23.35
23.40
23.40
+0.75
1
3384
11:19:40
23.35
23.40
23.40
+0.75
1
3383
11:19:00
23.35
23.40
23.40
+0.75
1
3382
11:18:25
23.35
23.40
23.40
+0.75
1
3381
11:18:20
23.35
23.40
23.40
+0.75
1
3380
11:17:40
23.35
23.40
23.40
+0.75
1
3379
11:17:00
23.35
23.40
23.40
+0.75
1
3378
11:16:29
23.35
23.40
23.35
+0.70
13
3377
11:16:20
23.35
23.40
23.40
+0.75
1
3364
11:15:40
23.35
23.40
23.40
+0.75
1
3363
11:15:36
23.35
23.40
23.35
+0.70
1
3362
11:14:59
23.35
23.40
23.40
+0.75
1
3361
11:14:19
23.35
23.40
23.40
+0.75
1
3360
11:14:01
23.35
23.40
23.40
+0.75
1
3359
11:13:40
23.35
23.40
23.40
+0.75
1
3358
11:13:21
23.35
23.40
23.40
+0.75
1
3357
11:13:02
23.35
23.40
23.40
+0.75
1
3356
11:13:00
23.35
23.40
23.40
+0.75
1
3355
11:12:54
23.40
23.45
23.40
+0.75
3
3354
11:12:38
23.40
23.45
23.45
+0.80
20
3351
11:12:20
23.40
23.45
23.45
+0.80
1
3331
11:12:08
23.40
23.45
23.35
+0.70
4
3330
11:12:08
23.40
23.45
23.40
+0.75
7
3326
11:11:53
23.40
23.45
23.40
+0.75
1
3319
11:11:40
23.40
23.45
23.45
+0.80
1
3318
11:11:30
23.40
23.45
23.40
+0.75
1
3317
11:11:20
23.35
23.40
23.40
+0.75
32
3316
11:11:00
23.35
23.40
23.40
+0.75
1
3284
11:10:20
23.35
23.40
23.40
+0.75
1
3283
11:09:40
23.35
23.40
23.40
+0.75
1
3282
11:09:00
23.35
23.40
23.40
+0.75
1
3281
11:08:20
23.35
23.40
23.40
+0.75
1
3280
11:08:16
23.35
23.40
23.40
+0.75
1
3279
11:08:16
23.35
23.40
23.35
+0.70
1
3278
11:07:40
23.35
23.40
23.40
+0.75
1
3277
11:07:21
23.35
23.40
23.40
+0.75
1
3276
11:07:14
23.35
23.40
23.40
+0.75
1
3275
11:07:00
23.35
23.40
23.40
+0.75
1
3274
11:06:20
23.35
23.40
23.40
+0.75
1
3273
11:06:17
23.40
23.45
23.40
+0.75
1
3272
11:05:49
23.35
23.40
23.40
+0.75
5
3271
11:05:40
23.35
23.45
23.45
+0.80
1
3266
11:05:19
23.35
23.45
23.35
+0.70
2
3265
11:05:00
23.35
23.45
23.45
+0.80
1
3263
11:04:51
23.35
23.40
23.40
+0.75
5
3262
11:04:41
23.35
23.40
23.35
+0.70
2
3257
11:04:38
23.35
23.40
23.40
+0.75
2
3255
11:04:38
23.35
23.40
23.40
+0.75
3
3253
11:04:38
23.35
23.40
23.40
+0.75
25
3250
11:04:38
23.35
23.40
23.40
+0.75
2
3225
11:04:38
23.35
23.40
23.40
+0.75
25
3223
11:04:38
23.35
23.40
23.40
+0.75
5
3198
11:04:38
23.35
23.40
23.40
+0.75
4
3193
11:04:38
23.35
23.40
23.40
+0.75
6
3189
11:04:38
23.35
23.40
23.40
+0.75
6
3183
11:04:38
23.35
23.40
23.40
+0.75
5
3177
11:04:38
23.35
23.40
23.40
+0.75
5
3172
11:04:38
23.30
23.35
23.35
+0.70
31
3167
11:04:38
23.30
23.35
23.35
+0.70
25
3136
11:04:37
23.30
23.35
23.35
+0.70
29
3111
11:04:37
23.30
23.35
23.35
+0.70
50
3082
11:04:34
23.30
23.35
23.35
+0.70
25
3032
11:04:33
23.30
23.35
23.35
+0.70
5
3007
11:04:20
23.30
23.35
23.35
+0.70
1
3002
11:04:18
23.30
23.35
23.30
+0.65
2
3001
11:04:04
23.30
23.35
23.30
+0.65
1
2999
11:03:40
23.30
23.35
23.30
+0.65
1
2998
11:03:39
23.30
23.35
23.35
+0.70
1
2997
11:03:37
23.30
23.35
23.35
+0.70
1
2996
11:03:03
23.30
23.35
23.35
+0.70
2
2995
11:03:00
23.30
23.35
23.35
+0.70
1
2993
11:02:37
23.30
23.35
23.35
+0.70
1
2992
11:02:30
23.30
23.35
23.30
+0.65
1
2991
11:02:20
23.30
23.35
23.35
+0.70
1
2990
11:02:17
23.30
23.35
23.30
+0.65
1
2989
11:02:05
23.25
23.30
23.30
+0.65
1
2988
11:01:57
23.25
23.30
23.30
+0.65
5
2987
11:01:40
23.25
23.30
23.30
+0.65
1
2982
11:01:33
23.30
23.35
23.30
+0.65
14
2981
11:01:07
23.30
23.35
23.30
+0.65
1
2967
11:01:00
23.30
23.35
23.35
+0.70
1
2966
11:00:20
23.30
23.35
23.35
+0.70
1
2965
11:00:11
23.30
23.35
23.30
+0.65
10
2964
10:59:40
23.30
23.35
23.35
+0.70
1
2954
10:59:00
23.30
23.35
23.35
+0.70
1
2953
10:58:37
23.25
23.35
23.35
+0.70
1
2952
10:58:32
23.25
23.30
23.30
+0.65
6
2951
10:58:29
23.30
23.35
23.25
+0.60
4
2945
10:58:29
23.30
23.35
23.30
+0.65
1
2941
10:58:20
23.25
23.35
23.35
+0.70
1
2940
10:58:17
23.25
23.30
23.30
+0.65
4
2939
10:57:57
23.25
23.30
23.30
+0.65
1
2935
10:57:55
23.25
23.30
23.30
+0.65
2
2934
10:57:43
23.25
23.30
23.30
+0.65
28
2932
10:57:43
23.25
23.30
23.30
+0.65
27
2904
10:57:40
23.25
23.30
23.30
+0.65
1
2877
10:57:35
23.25
23.30
23.30
+0.65
5
2876
10:57:00
23.25
23.30
23.30
+0.65
1
2871
10:56:59
23.25
23.30
23.25
+0.60
5
2870
10:56:50
23.25
23.30
23.25
+0.60
2
2865
10:56:20
23.25
23.30
23.30
+0.65
1
2863
10:55:49
23.25
23.30
23.30
+0.65
5
2862
10:55:40
23.25
23.30
23.30
+0.65
1
2857
10:55:39
23.25
23.30
23.25
+0.60
1
2856
10:55:12
23.25
23.30
23.25
+0.60
1
2855
10:55:00
23.25
23.30
23.30
+0.65
1
2854
10:54:38
23.25
23.30
23.30
+0.65
3
2853
10:54:19
23.25
23.30
23.30
+0.65
1
2850
10:54:03
23.25
23.30
23.30
+0.65
5
2849
10:53:47
23.25
23.30
23.25
+0.60
2
2844
10:53:39
23.25
23.30
23.30
+0.65
1
2842
10:53:34
23.25
23.30
23.25
+0.60
2
2841
10:53:00
23.25
23.30
23.30
+0.65
1
2839
10:52:32
23.25
23.30
23.25
+0.60
10
2838
10:52:20
23.25
23.30
23.30
+0.65
1
2828
10:52:17
23.25
23.30
23.30
+0.65
5
2827
10:51:45
23.25
23.30
23.25
+0.60
10
2822
10:51:45
23.25
23.30
23.30
+0.65
1
2812
10:51:40
23.25
23.30
23.30
+0.65
1
2811
10:51:00
23.25
23.30
23.30
+0.65
1
2810
10:50:31
23.25
23.30
23.30
+0.65
5
2809
10:50:20
23.25
23.30
23.30
+0.65
1
2804
10:50:10
23.25
23.30
23.25
+0.60
1
2803
10:49:50
23.25
23.30
23.25
+0.60
5
2802
10:49:47
23.25
23.30
23.25
+0.60
3
2797
10:49:44
23.25
23.30
23.25
+0.60
4
2794
10:49:40
23.25
23.30
23.30
+0.65
1
2790
10:49:27
23.25
23.30
23.25
+0.60
1
2789
10:49:14
23.25
23.30
23.25
+0.60
10
2788
10:49:10
23.25
23.30
23.25
+0.60
2
2778
10:49:00
23.25
23.30
23.25
+0.60
1
2776
10:49:00
23.25
23.30
23.30
+0.65
1
2775
10:48:50
23.25
23.30
23.25
+0.60
3
2774
10:48:45
23.25
23.30
23.30
+0.65
5
2771
10:48:33
23.25
23.30
23.30
+0.65
1
2766
10:48:20
23.25
23.30
23.30
+0.65
1
2765
10:47:55
23.25
23.30
23.25
+0.60
30
2764
10:47:40
23.25
23.30
23.30
+0.65
1
2734
10:47:31
23.25
23.30
23.30
+0.65
2
2733
10:47:19
23.30
23.35
23.30
+0.65
4
2731
10:47:03
23.30
23.35
23.30
+0.65
1
2727
10:47:01
23.30
23.35
23.35
+0.70
1
2726
10:46:22
23.25
23.35
23.35
+0.70
1
2725
10:46:07
23.25
23.35
23.25
+0.60
2
2724
10:46:03
23.30
23.35
23.30
+0.65
113
2722
10:45:43
23.30
23.35
23.35
+0.70
1
2609
10:45:27
23.30
23.35
23.35
+0.70
1
2608
10:45:17
23.30
23.35
23.35
+0.70
1
2607
10:45:06
23.30
23.35
23.35
+0.70
5
2606
10:45:04
23.30
23.35
23.35
+0.70
1
2601
10:44:24
23.30
23.35
23.35
+0.70
1
2600
10:44:23
23.30
23.35
23.35
+0.70
1
2599
10:43:46
23.30
23.35
23.35
+0.70
1
2598
10:43:07
23.30
23.35
23.35
+0.70
1
2597
10:42:50
23.30
23.35
23.35
+0.70
1
2596
10:42:28
23.30
23.35
23.35
+0.70
1
2595
10:41:57
23.30
23.40
23.30
+0.65
2
2594
10:41:52
23.30
23.35
23.35
+0.70
3
2592
10:41:49
23.30
23.35
23.35
+0.70
1
2589
10:41:27
23.35
23.40
23.35
+0.70
1
2588
10:41:26
23.35
23.40
23.35
+0.70
3
2587
10:41:25
23.35
23.40
23.35
+0.70
3
2584
10:41:16
23.35
23.40
23.35
+0.70
5
2581
10:41:10
23.35
23.40
23.40
+0.75
1
2576
10:41:08
23.35
23.40
23.35
+0.70
5
2575
10:41:04
23.35
23.40
23.35
+0.70
1
2570
10:41:02
23.35
23.40
23.40
+0.75
6
2569
10:40:50
23.35
23.40
23.35
+0.70
1
2563
10:40:50
23.35
23.40
23.40
+0.75
3
2562
10:40:31
23.35
23.40
23.40
+0.75
1
2559
10:40:19
23.35
23.40
23.35
+0.70
1
2558
10:39:52
23.35
23.40
23.40
+0.75
1
2557
10:39:44
23.35
23.40
23.35
+0.70
1
2556
10:39:22
23.35
23.40
23.40
+0.75
2
2555
10:39:13
23.35
23.40
23.40
+0.75
1
2553
10:38:34
23.35
23.40
23.40
+0.75
1
2552
10:38:31
23.35
23.40
23.40
+0.75
5
2551
10:38:24
23.35
23.40
23.35
+0.70
3
2546
10:37:55
23.35
23.40
23.40
+0.75
1
2543
10:37:16
23.35
23.40
23.40
+0.75
1
2542
10:36:57
23.35
23.40
23.35
+0.70
4
2541
10:36:49
23.30
23.35
23.35
+0.70
20
2537
10:36:38
23.30
23.35
23.35
+0.70
7
2517
10:36:38
23.30
23.35
23.35
+0.70
1
2510
10:36:38
23.35
23.40
23.35
+0.70
2
2509
10:36:37
23.35
23.40
23.40
+0.75
1
2507
10:36:34
23.35
23.40
23.35
+0.70
10
2506
10:36:27
23.35
23.40
23.35
+0.70
9
2496
10:36:20
23.35
23.40
23.40
+0.75
5
2487
10:36:15
23.35
23.40
23.40
+0.75
1
2482
10:36:13
23.35
23.40
23.35
+0.70
2
2481
10:35:58
23.35
23.40
23.40
+0.75
1
2479
10:35:51
23.35
23.40
23.35
+0.70
1
2478
10:35:40
23.35
23.40
23.35
+0.70
1
2477
10:35:33
23.35
23.40
23.35
+0.70
2
2476
10:35:33
23.35
23.40
23.40
+0.75
5
2474
10:35:32
23.35
23.40
23.40
+0.75
30
2469
10:35:19
23.35
23.40
23.40
+0.75
1
2439
10:35:04
23.35
23.40
23.40
+0.75
5
2438
10:34:47
23.35
23.40
23.35
+0.70
1
2433
10:34:44
23.35
23.40
23.35
+0.70
2
2432
10:34:41
23.35
23.40
23.35
+0.70
2
2430
10:34:39
23.35
23.40
23.40
+0.75
1
2428
10:34:10
23.35
23.40
23.40
+0.75
5
2427
10:34:00
23.35
23.40
23.40
+0.75
1
2422
10:33:57
23.35
23.40
23.35
+0.70
1
2421
10:33:53
23.35
23.40
23.40
+0.75
1
2420
10:33:22
23.35
23.40
23.40
+0.75
1
2419
10:33:07
23.35
23.40
23.35
+0.70
1
2418
10:32:57
23.35
23.40
23.40
+0.75
1
2417
10:32:49
23.35
23.40
23.40
+0.75
1
2416
10:32:46
23.35
23.40
23.40
+0.75
1
2415
10:32:45
23.35
23.40
23.40
+0.75
1
2414
10:32:40
23.35
23.40
23.40
+0.75
5
2413
10:32:40
23.35
23.40
23.40
+0.75
1
2408
10:32:38
23.35
23.40
23.40
+0.75
5
2407
10:32:34
23.35
23.40
23.40
+0.75
5
2402
10:32:29
23.35
23.40
23.40
+0.75
1
2397
10:32:29
23.35
23.40
23.40
+0.75
10
2396
10:32:27
23.35
23.40
23.40
+0.75
1
2386
10:32:21
23.35
23.40
23.40
+0.75
2
2385
10:32:10
23.35
23.40
23.40
+0.75
1
2383
10:32:05
23.35
23.40
23.40
+0.75
1
2382
10:32:01
23.35
23.40
23.40
+0.75
3
2381
10:31:48
23.35
23.40
23.40
+0.75
1
2378
10:31:41
23.35
23.40
23.40
+0.75
1
2377
10:31:33
23.35
23.40
23.35
+0.70
5
2376
10:31:30
23.35
23.40
23.40
+0.75
1
2371
10:31:22
23.35
23.40
23.40
+0.75
10
2370
10:31:18
23.35
23.40
23.40
+0.75
2
2360
10:31:12
23.35
23.40
23.35
+0.70
1
2358
10:31:04
23.35
23.40
23.40
+0.75
1
2357
10:30:58
23.35
23.40
23.35
+0.70
1
2356
10:30:58
23.35
23.40
23.35
+0.70
1
2355
10:30:55
23.35
23.40
23.40
+0.75
1
2354
10:30:45
23.30
23.35
23.35
+0.70
11
2353
10:30:38
23.30
23.35
23.35
+0.70
25
2342
10:30:21
23.30
23.35
23.35
+0.70
1
2317
10:30:20
23.30
23.35
23.35
+0.70
1
2316
10:30:17
23.30
23.35
23.35
+0.70
2
2315
10:30:15
23.30
23.35
23.35
+0.70
1
2313
10:29:51
23.30
23.35
23.30
+0.65
1
2312
10:29:49
23.25
23.30
23.35
+0.70
3
2311
10:29:49
23.25
23.30
23.30
+0.65
4
2308
10:29:48
23.25
23.30
23.30
+0.65
1
2304
10:29:47
23.25
23.30
23.30
+0.65
13
2303
10:29:45
23.25
23.30
23.30
+0.65
1
2290
10:29:45
23.25
23.30
23.30
+0.65
2
2289
10:29:43
23.25
23.30
23.30
+0.65
1
2287
10:29:41
23.25
23.30
23.30
+0.65
1
2286
10:29:41
23.25
23.30
23.30
+0.65
10
2285
10:29:38
23.25
23.30
23.30
+0.65
1
2275
10:29:36
23.25
23.30
23.30
+0.65
3
2274
10:29:34
23.25
23.30
23.30
+0.65
10
2271
10:29:23
23.25
23.30
23.30
+0.65
2
2261
10:29:19
23.25
23.30
23.30
+0.65
5
2259
10:29:10
23.25
23.30
23.30
+0.65
1
2254
10:28:58
23.25
23.30
23.30
+0.65
5
2253
10:28:50
23.25
23.30
23.30
+0.65
2
2248
10:28:35
23.25
23.30
23.30
+0.65
1
2246
10:28:00
23.25
23.30
23.30
+0.65
1
2245
10:27:51
23.25
23.30
23.25
+0.60
5
2244
10:27:46
23.25
23.30
23.30
+0.65
2
2239
10:27:33
23.25
23.30
23.30
+0.65
5
2237
10:27:29
23.25
23.30
23.25
+0.60
1
2232
10:27:25
23.25
23.30
23.30
+0.65
1
2231
10:27:15
23.25
23.30
23.30
+0.65
1
2230
10:26:55
23.25
23.30
23.30
+0.65
1
2229
10:26:53
23.25
23.30
23.30
+0.65
3
2228
10:26:50
23.25
23.30
23.30
+0.65
1
2225
10:26:42
23.25
23.30
23.30
+0.65
1
2224
10:26:42
23.25
23.30
23.30
+0.65
3
2223
10:26:38
23.25
23.30
23.30
+0.65
1
2220
10:26:38
23.25
23.30
23.30
+0.65
1
2219
10:26:38
23.25
23.30
23.30
+0.65
1
2218
10:26:38
23.25
23.30
23.30
+0.65
1
2217
10:26:38
23.25
23.30
23.30
+0.65
1
2216
10:26:24
23.25
23.30
23.30
+0.65
1
2215
10:26:24
23.25
23.30
23.30
+0.65
1
2214
10:26:24
23.25
23.30
23.30
+0.65
1
2213
10:26:24
23.25
23.30
23.30
+0.65
1
2212
10:26:24
23.25
23.30
23.30
+0.65
1
2211
10:26:24
23.25
23.30
23.30
+0.65
1
2210
10:26:15
23.25
23.30
23.30
+0.65
1
2209
10:26:00
23.25
23.30
23.30
+0.65
1
2208
10:25:47
23.25
23.30
23.30
+0.65
5
2207
10:25:44
23.20
23.25
23.25
+0.60
8
2202
10:25:44
23.20
23.25
23.20
+0.55
50
2194
10:25:40
23.20
23.25
23.25
+0.60
1
2144
10:25:22
23.20
23.25
23.20
+0.55
1
2143
10:25:04
23.20
23.25
23.20
+0.55
5
2142
10:24:11
23.20
23.25
23.25
+0.60
1
2137
10:24:11
23.20
23.30
23.30
+0.65
5
2136
10:23:54
23.25
23.30
23.25
+0.60
18
2131
10:23:54
23.25
23.30
23.25
+0.60
2
2113
10:23:47
23.25
23.30
23.25
+0.60
1
2111
10:23:18
23.25
23.30
23.25
+0.60
2
2110
10:23:13
23.25
23.30
23.30
+0.65
2
2108
10:23:05
23.25
23.30
23.30
+0.65
2
2106
10:23:05
23.25
23.30
23.30
+0.65
7
2104
10:23:04
23.25
23.30
23.30
+0.65
1
2097
10:23:04
23.25
23.30
23.30
+0.65
1
2096
10:23:04
23.20
23.25
23.25
+0.60
49
2095
10:23:01
23.20
23.25
23.25
+0.60
3
2046
10:23:00
23.20
23.25
23.25
+0.60
5
2043
10:23:00
23.20
23.25
23.25
+0.60
2
2038
10:22:59
23.20
23.25
23.25
+0.60
5
2036
10:22:54
23.20
23.25
23.25
+0.60
3
2031
10:22:49
23.20
23.25
23.25
+0.60
2
2028
10:22:49
23.20
23.25
23.25
+0.60
7
2026
10:22:49
23.20
23.25
23.25
+0.60
9
2019
10:22:48
23.20
23.25
23.25
+0.60
2
2010
10:22:48
23.20
23.25
23.25
+0.60
9
2008
10:22:47
23.20
23.25
23.25
+0.60
6
1999
10:22:47
23.20
23.25
23.25
+0.60
27
1993
10:22:46
23.20
23.25
23.25
+0.60
9
1966
10:22:46
23.20
23.25
23.25
+0.60
8
1957
10:22:46
23.20
23.25
23.25
+0.60
1
1949
10:22:46
23.20
23.25
23.25
+0.60
1
1948
10:22:46
23.15
23.20
23.20
+0.55
62
1947
10:22:22
23.15
23.20
23.20
+0.55
1
1885
10:22:21
23.15
23.20
23.20
+0.55
1
1884
10:22:19
23.15
23.20
23.20
+0.55
2
1883
10:22:18
23.15
23.20
23.20
+0.55
1
1881
10:22:17
23.15
23.20
23.20
+0.55
5
1880
10:22:17
23.15
23.20
23.20
+0.55
5
1875
10:22:17
23.15
23.20
23.20
+0.55
5
1870
10:22:15
23.15
23.20
23.20
+0.55
2
1865
10:22:14
23.15
23.20
23.20
+0.55
13
1863
10:22:14
23.15
23.20
23.20
+0.55
2
1850
10:22:13
23.15
23.20
23.20
+0.55
5
1848
10:22:13
23.15
23.20
23.20
+0.55
3
1843
10:22:12
23.15
23.20
23.20
+0.55
5
1840
10:22:12
23.15
23.20
23.20
+0.55
5
1835
10:22:12
23.15
23.20
23.20
+0.55
5
1830
10:22:12
23.15
23.20
23.20
+0.55
14
1825
10:22:11
23.15
23.20
23.20
+0.55
5
1811
10:22:11
23.15
23.20
23.20
+0.55
5
1806
10:22:11
23.15
23.20
23.20
+0.55
26
1801
10:22:11
23.15
23.20
23.20
+0.55
2
1775
10:22:11
23.15
23.20
23.20
+0.55
2
1773
10:22:11
23.15
23.20
23.20
+0.55
1
1771
10:22:11
23.15
23.20
23.20
+0.55
3
1770
10:22:11
23.15
23.20
23.20
+0.55
4
1767
10:22:11
23.15
23.20
23.20
+0.55
3
1763
10:22:11
23.15
23.20
23.20
+0.55
4
1760
10:22:11
23.15
23.20
23.15
+0.50
1
1756
10:22:11
23.10
23.15
23.20
+0.55
1
1755
10:22:11
23.10
23.15
23.15
+0.50
2
1754
10:22:11
23.10
23.15
23.15
+0.50
4
1752
10:22:11
23.10
23.15
23.15
+0.50
3
1748
10:22:11
23.10
23.15
23.15
+0.50
1
1745
10:22:11
23.10
23.15
23.15
+0.50
12
1744
10:22:11
23.10
23.15
23.15
+0.50
22
1732
10:22:10
23.10
23.15
23.15
+0.50
6
1710
10:22:10
23.05
23.10
23.10
+0.45
88
1704
10:22:10
23.05
23.10
23.10
+0.45
35
1616
10:22:10
23.05
23.10
23.10
+0.45
22
1581
10:22:10
23.05
23.10
23.10
+0.45
5
1559
10:22:10
23.05
23.10
23.10
+0.45
30
1554
10:22:10
23.05
23.10
23.10
+0.45
1
1524
10:21:36
23.05
23.10
23.10
+0.45
5
1523
10:21:36
23.05
23.10
23.10
+0.45
5
1518
10:21:35
23.05
23.10
23.10
+0.45
1
1513
10:21:35
23.05
23.10
23.10
+0.45
5
1512
10:21:35
23.05
23.10
23.10
+0.45
5
1507
10:21:35
23.05
23.10
23.10
+0.45
1
1502
10:21:29
23.05
23.10
23.10
+0.45
5
1501
10:21:20
23.05
23.10
23.05
+0.40
2
1496
10:21:03
23.05
23.10
23.05
+0.40
1
1494
10:20:47
23.05
23.10
23.05
+0.40
5
1493
10:20:26
23.05
23.10
23.10
+0.45
10
1488
10:19:59
23.05
23.10
23.05
+0.40
3
1478
10:19:53
23.05
23.10
23.05
+0.40
1
1475
10:19:21
23.00
23.05
23.05
+0.40
22
1474
10:19:21
23.00
23.05
23.05
+0.40
5
1452
10:19:20
23.00
23.05
23.05
+0.40
2
1447
10:19:15
23.05
23.10
23.05
+0.40
15
1445
10:18:41
23.05
23.10
23.10
+0.45
1
1430
10:18:23
23.05
23.10
23.05
+0.40
1
1429
10:18:14
23.00
23.05
23.05
+0.40
14
1428
10:18:00
23.00
23.05
23.05
+0.40
2
1414
10:18:00
23.05
23.10
23.05
+0.40
14
1412
10:17:19
23.00
23.05
23.05
+0.40
12
1398
10:17:17
23.00
23.05
23.05
+0.40
5
1386
10:17:17
23.00
23.05
23.05
+0.40
1
1381
10:17:16
23.00
23.05
23.05
+0.40
2
1380
10:17:16
23.00
23.05
23.05
+0.40
2
1378
10:16:55
23.05
23.10
23.05
+0.40
49
1376
10:16:22
23.05
23.10
23.05
+0.40
2
1327
10:15:48
23.05
23.10
23.05
+0.40
1
1325
10:14:43
23.05
23.10
23.05
+0.40
1
1324
10:14:27
23.05
23.10
23.05
+0.40
1
1323
10:14:00
23.05
23.10
23.05
+0.40
4
1322
10:13:51
23.05
23.10
23.10
+0.45
1
1318
10:13:15
23.05
23.10
23.05
+0.40
1
1317
10:12:50
23.00
23.05
23.05
+0.40
14
1316
10:12:43
23.05
23.10
23.05
+0.40
10
1302
10:12:31
23.05
23.10
23.05
+0.40
1
1292
10:12:13
23.05
23.10
23.05
+0.40
19
1291
10:11:57
23.05
23.10
23.05
+0.40
7
1272
10:11:39
23.05
23.10
23.05
+0.40
2
1265
10:11:05
23.05
23.10
23.05
+0.40
1
1263
10:10:58
23.05
23.10
23.05
+0.40
4
1262
10:10:55
23.05
23.10
23.05
+0.40
10
1258
10:09:27
23.05
23.10
23.05
+0.40
2
1248
10:09:23
23.05
23.10
23.05
+0.40
1
1246
10:09:23
23.05
23.10
23.05
+0.40
1
1245
10:09:18
23.05
23.10
23.05
+0.40
5
1244
10:09:11
23.05
23.10
23.05
+0.40
1
1239
10:08:56
23.05
23.10
23.05
+0.40
1
1238
10:07:30
23.00
23.05
23.05
+0.40
1
1237
10:06:47
23.00
23.05
23.05
+0.40
3
1236
10:06:14
23.00
23.05
23.05
+0.40
1
1233
10:06:09
23.00
23.05
23.00
+0.35
10
1232
10:06:06
23.00
23.05
23.05
+0.40
1
1222
10:05:54
23.00
23.10
23.00
+0.35
5
1221
10:05:40
23.00
23.05
23.05
+0.40
1
1216
10:05:33
23.00
23.05
23.05
+0.40
3
1215
10:05:06
23.00
23.05
23.05
+0.40
2
1212
10:05:05
23.00
23.05
23.05
+0.40
1
1210
10:04:47
23.00
23.10
23.00
+0.35
20
1209
10:04:34
23.00
23.10
23.00
+0.35
1
1189
10:03:55
23.00
23.05
23.05
+0.40
2
1188
10:03:05
23.05
23.10
23.05
+0.40
1
1186
10:02:54
23.05
23.10
23.05
+0.40
5
1185
10:01:35
23.05
23.10
23.10
+0.45
5
1180
10:01:33
23.05
23.10
23.10
+0.45
22
1175
10:00:53
23.00
23.05
23.05
+0.40
19
1153
10:00:53
23.00
23.05
23.05
+0.40
16
1134
10:00:53
23.00
23.05
23.05
+0.40
22
1118
10:00:33
23.00
23.05
22.95
+0.30
1
1096
10:00:33
23.00
23.05
23.00
+0.35
4
1095
10:00:17
22.95
23.00
23.00
+0.35
17
1091
09:59:54
22.95
23.00
23.00
+0.35
1
1074
09:59:20
22.95
23.00
23.00
+0.35
1
1073
09:59:19
23.00
23.05
23.00
+0.35
29
1072
09:58:32
23.00
23.05
23.00
+0.35
3
1043
09:58:16
23.00
23.05
23.05
+0.40
1
1040
09:58:16
23.00
23.05
23.05
+0.40
12
1039
09:58:16
23.00
23.05
23.05
+0.40
1
1027
09:58:15
23.00
23.05
23.05
+0.40
1
1026
09:58:15
23.00
23.05
23.05
+0.40
1
1025
09:58:15
22.95
23.00
23.00
+0.35
36
1024
09:58:12
22.95
23.00
23.00
+0.35
1
988
09:57:40
23.00
23.05
23.00
+0.35
14
987
09:56:07
23.00
23.05
23.00
+0.35
1
973
09:56:00
23.00
23.05
23.00
+0.35
1
972
09:55:48
23.00
23.05
23.00
+0.35
4
971
09:54:54
23.00
23.05
23.00
+0.35
1
967
09:54:51
23.00
23.05
23.00
+0.35
10
966
09:54:44
23.00
23.05
23.00
+0.35
3
956
09:53:57
23.00
23.05
23.00
+0.35
1
953
09:53:52
23.00
23.05
23.00
+0.35
1
952
09:53:38
23.00
23.05
23.00
+0.35
1
951
09:53:27
23.00
23.05
23.00
+0.35
1
950
09:52:48
22.95
23.00
23.00
+0.35
1
949
09:52:48
22.95
23.00
23.00
+0.35
1
948
09:52:48
23.00
23.05
23.00
+0.35
1
947
09:52:12
22.95
23.00
23.00
+0.35
8
946
09:52:04
22.95
23.00
23.00
+0.35
2
938
09:51:58
22.95
23.00
23.00
+0.35
1
936
09:51:42
22.95
23.00
23.00
+0.35
1
935
09:51:34
23.00
23.05
23.00
+0.35
6
934
09:51:34
23.00
23.05
23.05
+0.40
1
928
09:51:33
23.00
23.05
23.00
+0.35
1
927
09:51:23
23.00
23.05
23.00
+0.35
1
926
09:51:12
23.00
23.05
23.00
+0.35
1
925
09:50:53
23.00
23.05
23.00
+0.35
20
924
09:50:42
23.00
23.05
23.00
+0.35
4
904
09:50:40
23.00
23.05
23.00
+0.35
5
900
09:50:01
23.00
23.05
23.00
+0.35
5
895
09:49:24
23.00
23.05
23.00
+0.35
2
890
09:49:12
23.00
23.05
23.00
+0.35
4
888
09:48:34
23.00
23.05
23.00
+0.35
1
884
09:48:10
23.00
23.05
23.05
+0.40
5
883
09:48:01
23.00
23.05
23.05
+0.40
1
878
09:47:29
23.00
23.05
23.00
+0.35
5
877
09:46:16
23.00
23.05
23.00
+0.35
1
872
09:46:10
23.00
23.05
23.00
+0.35
25
871
09:45:46
23.00
23.05
23.00
+0.35
2
846
09:45:44
23.00
23.05
23.00
+0.35
1
844
09:45:36
23.00
23.05
23.00
+0.35
2
843
09:44:50
23.00
23.05
23.00
+0.35
10
841
09:44:24
23.00
23.05
23.00
+0.35
1
831
09:42:06
23.00
23.05
23.00
+0.35
1
830
09:41:12
22.95
23.00
23.00
+0.35
21
829
09:41:12
22.95
23.00
23.00
+0.35
29
808
09:41:12
22.95
23.00
23.00
+0.35
1
779
09:40:41
22.95
23.00
23.00
+0.35
10
778
09:40:38
22.95
23.00
23.00
+0.35
1
768
09:40:12
22.95
23.00
22.95
+0.30
1
767
09:40:04
22.95
23.00
23.00
+0.35
1
766
09:39:49
23.00
23.05
23.00
+0.35
4
765
09:39:48
23.00
23.05
23.00
+0.35
1
761
09:38:10
23.00
23.05
23.00
+0.35
1
760
09:37:44
22.95
23.00
23.00
+0.35
1
759
09:37:40
22.95
23.00
23.00
+0.35
3
758
09:37:37
22.95
23.00
23.00
+0.35
18
755
09:37:37
22.95
23.00
23.00
+0.35
1
737
09:37:37
23.00
23.05
23.00
+0.35
1
736
09:37:29
23.00
23.05
23.05
+0.40
1
735
09:37:13
22.95
23.00
23.00
+0.35
21
734
09:37:07
22.95
23.00
23.00
+0.35
10
713
09:37:01
22.95
23.00
22.95
+0.30
1
703
09:36:40
22.95
23.00
23.00
+0.35
1
702
09:36:06
22.95
23.00
23.00
+0.35
1
701
09:35:50
23.00
23.05
23.00
+0.35
10
700
09:35:30
22.95
23.05
22.95
+0.30
2
690
09:35:30
22.95
23.00
23.00
+0.35
22
688
09:34:57
22.95
23.00
23.00
+0.35
1
666
09:34:29
22.95
23.00
23.00
+0.35
1
665
09:33:17
22.95
23.00
22.95
+0.30
1
664
09:33:16
23.00
23.05
23.00
+0.35
8
663
09:33:01
23.00
23.05
23.00
+0.35
1
655
09:32:03
23.00
23.05
23.05
+0.40
1
654
09:32:03
23.05
23.10
23.05
+0.40
6
653
09:31:42
23.05
23.10
23.05
+0.40
1
647
09:31:38
23.05
23.10
23.05
+0.40
1
646
09:31:13
23.00
23.05
23.05
+0.40
1
645
09:31:01
23.00
23.05
23.05
+0.40
1
644
09:30:40
23.05
23.10
23.05
+0.40
3
643
09:30:31
23.05
23.10
23.05
+0.40
2
640
09:30:25
23.05
23.10
23.05
+0.40
2
638
09:30:18
23.05
23.10
23.05
+0.40
2
636
09:30:13
23.05
23.10
23.05
+0.40
5
634
09:30:05
23.05
23.10
23.05
+0.40
1
629
09:30:04
23.05
23.10
23.05
+0.40
1
628
09:29:56
23.05
23.10
23.05
+0.40
1
627
09:29:52
23.05
23.10
23.05
+0.40
1
626
09:29:44
23.05
23.10
23.05
+0.40
1
625
09:29:05
23.05
23.10
23.05
+0.40
1
624
09:29:03
23.00
23.05
23.05
+0.40
27
623
09:29:03
23.00
23.05
23.05
+0.40
4
596
09:29:03
23.00
23.05
23.05
+0.40
4
592
09:29:03
23.00
23.05
23.05
+0.40
4
588
09:29:03
23.00
23.05
23.05
+0.40
3
584
09:29:03
22.95
23.00
23.00
+0.35
65
581
09:29:03
22.95
23.00
23.00
+0.35
52
516
09:29:03
22.95
23.00
23.00
+0.35
83
464
09:29:03
22.95
23.00
23.00
+0.35
54
381
09:29:03
22.95
23.00
23.00
+0.35
47
327
09:28:32
22.95
23.00
23.00
+0.35
1
280
09:28:24
22.95
23.00
23.00
+0.35
2
279
09:27:59
22.95
23.00
23.00
+0.35
1
277
09:27:42
22.95
23.00
23.00
+0.35
1
276
09:27:26
22.95
23.00
23.00
+0.35
1
275
09:27:02
22.95
23.00
22.95
+0.30
1
274
09:26:53
22.95
23.00
23.00
+0.35
1
273
09:26:51
22.95
23.00
22.95
+0.30
1
272
09:26:20
22.95
23.00
23.00
+0.35
1
271
09:25:55
22.95
23.00
22.95
+0.30
10
270
09:25:49
22.90
23.00
23.00
+0.35
1
260
09:25:47
22.90
22.95
22.95
+0.30
1
259
09:25:31
22.90
22.95
22.95
+0.30
4
258
09:25:14
22.90
22.95
22.95
+0.30
1
254
09:25:12
22.90
22.95
22.95
+0.30
1
253
09:24:40
22.90
22.95
22.95
+0.30
1
252
09:24:32
22.90
22.95
22.95
+0.30
1
251
09:24:27
22.90
22.95
22.95
+0.30
4
250
09:24:08
22.90
22.95
22.95
+0.30
1
246
09:23:44
22.90
22.95
22.95
+0.30
1
245
09:23:42
22.90
22.95
22.95
+0.30
8
244
09:23:35
22.90
22.95
22.95
+0.30
1
236
09:23:01
22.90
22.95
22.95
+0.30
1
235
09:22:29
22.90
22.95
22.95
+0.30
1
234
09:22:20
22.90
22.95
22.90
+0.25
1
233
09:22:01
22.90
22.95
22.90
+0.25
1
232
09:21:56
22.90
22.95
22.95
+0.30
1
231
09:21:49
22.90
22.95
22.95
+0.30
1
230
09:21:23
22.90
22.95
22.95
+0.30
1
229
09:21:19
22.90
22.95
22.95
+0.30
1
228
09:21:10
22.90
22.95
22.95
+0.30
1
227
09:20:50
22.90
23.00
23.00
+0.35
1
226
09:20:17
22.90
23.00
23.00
+0.35
1
225
09:20:06
22.90
22.95
23.00
+0.35
2
224
09:20:06
22.90
22.95
22.95
+0.30
1
222
09:20:05
22.90
22.95
22.90
+0.25
2
221
09:19:44
22.90
23.00
23.00
+0.35
1
219
09:19:11
22.90
22.95
22.95
+0.30
1
218
09:19:11
22.90
22.95
22.95
+0.30
1
217
09:18:38
22.90
23.00
23.00
+0.35
1
216
09:18:05
22.90
23.00
23.00
+0.35
1
215
09:17:32
22.90
23.00
23.00
+0.35
1
214
09:16:59
22.90
23.00
23.00
+0.35
1
213
09:16:35
22.90
23.00
23.00
+0.35
5
212
09:16:26
22.90
23.00
23.00
+0.35
1
207
09:16:09
22.90
22.95
22.95
+0.30
35
206
09:16:09
22.80
22.90
22.90
+0.25
8
171
09:15:55
22.80
22.90
22.90
+0.25
1
163
09:15:53
22.80
22.95
22.95
+0.30
1
162
09:15:32
22.90
22.95
22.75
+0.10
6
161
09:15:32
22.90
22.95
22.80
+0.15
2
155
09:15:32
22.90
22.95
22.85
+0.20
9
153
09:15:32
22.90
22.95
22.90
+0.25
28
144
09:15:20
22.90
22.95
22.95
+0.30
1
116
09:15:07
22.90
22.95
22.95
+0.30
1
115
09:14:47
22.90
22.95
22.95
+0.30
1
114
09:14:36
22.90
22.95
22.95
+0.30
1
113
09:14:34
22.90
22.95
22.95
+0.30
1
112
09:14:34
22.90
22.95
22.95
+0.30
1
111
09:14:33
22.90
22.95
22.95
+0.30
1
110
09:14:13
22.90
22.95
22.95
+0.30
1
109
09:13:40
22.85
22.95
22.95
+0.30
1
108
09:13:29
22.85
22.95
22.95
+0.30
1
107
09:13:07
22.85
22.95
22.95
+0.30
1
106
09:13:01
22.85
22.90
22.90
+0.25
7
105
09:12:53
22.80
22.85
22.85
+0.20
3
98
09:12:53
22.80
22.85
22.85
+0.20
10
95
09:12:53
22.80
22.85
22.85
+0.20
2
85
09:12:35
22.80
22.85
22.85
+0.20
1
83
09:12:02
22.80
22.85
22.85
+0.20
1
82
09:11:48
22.80
22.85
22.80
+0.15
1
81
09:11:35
22.80
22.85
22.85
+0.20
1
80
09:11:22
22.80
22.85
22.85
+0.20
1
79
09:10:57
22.75
22.80
22.80
+0.15
24
78
09:10:51
22.75
22.80
22.80
+0.15
1
54
09:10:45
22.75
22.80
22.75
+0.10
5
53
09:10:20
22.75
22.80
22.80
+0.15
1
48
09:09:49
22.75
22.80
22.80
+0.15
1
47
09:09:18
22.75
22.80
22.80
+0.15
1
46
09:08:47
22.70
22.80
22.80
+0.15
1
45
09:08:16
22.75
22.80
22.75
+0.10
1
44
09:08:16
22.75
22.80
22.80
+0.15
1
43
09:08:14
22.75
22.80
22.80
+0.15
2
42
09:08:06
22.80
22.85
22.80
+0.15
5
40
09:08:03
22.80
22.85
22.80
+0.15
1
35
09:07:54
22.80
22.85
22.80
+0.15
1
34
09:07:45
22.80
22.85
22.85
+0.20
1
33
09:07:44
22.80
22.85
22.80
+0.15
2
32
09:07:31
22.80
22.85
22.80
+0.15
1
30
09:07:14
22.80
22.85
22.85
+0.20
1
29
09:06:43
22.80
22.85
22.85
+0.20
1
28
09:06:12
22.80
22.85
22.85
+0.20
1
27
09:05:41
22.80
22.85
22.85
+0.20
1
26
09:05:27
22.80
22.85
22.85
+0.20
1
25
09:05:10
22.80
22.85
22.85
+0.20
1
24
09:04:38
22.80
22.85
22.85
+0.20
1
23
09:04:08
22.80
22.85
22.85
+0.20
1
22
09:03:36
22.80
22.85
22.85
+0.20
1
21
09:03:06
22.80
22.85
22.85
+0.20
1
20
09:02:34
22.80
22.85
22.85
+0.20
1
19
09:02:04
22.80
22.85
22.85
+0.20
1
18
09:01:33
22.75
22.80
22.80
+0.15
1
17
09:01:02
22.75
22.85
22.85
+0.20
1
16
09:00:31
22.75
22.85
22.85
+0.20
1
15
09:00:03
22.80
22.85
22.80
+0.15
1
14
09:00:03
--
--
22.85
+0.20
13
13
個股名稱
宜鼎11月營收為5.49億元，年減8...
群電11月營收 攀同期新高
最近查詢
我的自選股
價量排行
虛擬交易所
‧
長華*11月營收為15.49億元，年...
‧
創業家11月營收為3.62億元，年...
‧
蒙恬11月營收為0.10億元，年減3...
‧
訂單滿載 上銀全年業績拚210億
更多
加密貨幣
比特幣
BTC
19107.54
5,557.05
41.01%
以太幣
ETH
595.02
211.86
55.29%
瑞波幣
XRP
0.588578
0.35
150.01%
比特幣現金
BCH
285.45
28.25
10.98%
萊特幣
LTC
83.08
29.26
54.37%
卡達幣
ADA
0.159255
0.07
72.83%
波場幣
TRX
0.030533
0.01
24.97%
恆星幣
XLM
0.173166
0.10
128.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
