最新[公告] 多那之:代重要子公司多吉那股份有限公司公告114年盈餘分派 除息基準日及股利發放日熱門午市焦點：Trump稱伊朗須「付出代價」；SpaceX獲海灣富基金IPO前大型訂單
更新報價

台　橡  (2103) 橡膠工業 上市

21.05 ▲－－ －－ 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 3,268 21.05 44 21.10 23 21.00 21.45 20.95 21.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0521.1021.05013268
13:30:0021.0521.1021.0501023267
13:24:2520.9521.1020.95-0.1013165
13:24:2120.9521.0521.050163164
13:24:1420.9521.0521.05013148
13:24:1120.9521.0520.95-0.1023147
13:24:1121.0021.0521.00-0.05393145
13:24:1121.0021.0521.00-0.0513106
13:24:0421.0021.0521.00-0.0513105
13:24:0021.0021.0521.00-0.0543104
13:23:5921.0021.0521.00-0.0523100
13:23:5921.0021.0521.00-0.0513098
13:23:4721.0021.0521.05023097
13:23:3221.0021.0521.00-0.05303095
13:23:3221.0021.0521.00-0.0513065
13:23:2821.0021.0521.00-0.0523064
13:23:1621.0021.0521.00-0.0513062
13:23:0721.0021.0521.05023061
13:23:0321.0021.0521.00-0.0523059
13:22:5821.0021.0521.05013057
13:22:4421.0021.0521.05023056
13:22:2921.0021.1021.10+0.0513054
13:22:2921.0521.1021.050203053
13:22:2921.0521.1021.05053033
13:22:2121.0521.1021.10+0.0523028
13:22:0821.0521.1021.10+0.0513026
13:22:0621.0521.1021.05013025
13:22:0421.0521.1021.10+0.0523024
13:21:5421.0521.1021.05083022
13:21:5021.0521.1021.05063014
13:21:4621.0521.1021.10+0.0513008
13:21:4221.0521.1021.05043007
13:21:4121.0521.1021.10+0.0523003
13:21:2421.0521.1021.10+0.0523001
13:21:2121.0521.1021.050102999
13:21:1721.0521.1021.10+0.0512989
13:21:1221.0521.1021.10+0.0522988
13:21:0321.0521.1521.05012986
13:20:5521.0521.1521.15+0.1022985
13:20:4321.1021.1521.10+0.0512983
13:20:4321.1021.1521.10+0.05172982
13:20:3821.1021.1521.15+0.1022965
13:20:2721.1021.1521.15+0.1022963
13:20:2521.1021.1521.15+0.1012961
13:20:1521.1021.1521.15+0.1022960
13:20:0521.1021.1521.10+0.0522958
13:20:0421.1021.1521.15+0.1022956
13:19:4721.1021.1521.15+0.1022954
13:19:4121.1021.1521.15+0.1022952
13:19:3421.1021.1521.15+0.1012950
13:19:2921.1021.1521.15+0.1012949
13:19:2421.1021.1521.15+0.1022948
13:19:1321.1021.1521.15+0.1022946
13:19:0721.1021.1521.15+0.1022944
13:19:0321.1021.1521.10+0.0512942
13:18:5521.1021.1521.15+0.1022941
13:18:4721.1021.1521.15+0.1012939
13:18:4421.1021.1521.15+0.1022938
13:18:4421.1021.1521.15+0.1012936
13:18:3321.1021.1521.15+0.1022935
13:18:3121.1021.1521.10+0.0512933
13:18:3121.0521.1021.10+0.0552932
13:18:2121.0521.1521.15+0.1022927
13:18:1521.0521.1521.15+0.1022925
13:18:1221.0521.1521.15+0.1012923
13:18:0421.0521.1521.15+0.1022922
13:18:0321.0521.1021.10+0.0532920
13:17:5321.0521.1021.10+0.0512917
13:17:5321.0521.1021.10+0.0522916
13:17:4721.0521.1521.15+0.1022914
13:17:3521.0521.1021.15+0.1012912
13:17:3521.0521.1021.10+0.0512911
13:17:3321.0521.1021.10+0.0512910
13:17:3321.1021.1521.10+0.0512909
13:17:3021.0521.1521.15+0.1022908
13:17:1821.0521.1521.15+0.1022906
13:17:0721.0521.1521.15+0.1012904
13:17:0721.0521.1021.15+0.1012903
13:17:0721.0521.1021.10+0.0512902
13:17:0121.0521.1021.10+0.0522901
13:17:0021.0521.1021.10+0.0512899
13:16:5521.0521.1021.10+0.0522898
13:16:5221.0521.1021.10+0.0512896
13:16:3821.0521.1021.10+0.0522895
13:16:1121.0521.1521.15+0.1012893
13:16:1021.0521.1521.15+0.1022892
13:15:4721.0521.1521.15+0.1022890
13:15:2421.0521.1521.15+0.1022888
13:15:1921.0521.1521.15+0.1012886
13:14:2721.0521.1521.15+0.1012885
13:13:3721.0521.1521.15+0.1012884
13:13:2721.0521.1021.05032883
13:13:1921.0521.1021.10+0.0522880
13:13:1821.1021.1521.10+0.05172878
13:13:1321.1021.1521.10+0.0552861
13:12:4721.1021.1521.15+0.1012856
13:12:1321.1521.2021.15+0.1012855
13:12:1321.1021.1521.15+0.10282854
13:11:5721.1021.1521.15+0.1012826
13:11:0521.1021.1521.15+0.1012825
13:11:0121.1021.1521.15+0.1012824
13:10:1321.1021.1521.15+0.1012823
13:09:2621.1021.1521.10+0.0552822
13:09:2321.1021.1521.15+0.1012817
13:08:3121.1021.1521.15+0.1012816
13:08:2721.1021.1521.10+0.0532815
13:08:1021.1021.1521.10+0.05152812
13:08:0121.1021.1521.10+0.0552797
13:07:3921.1021.1521.15+0.1012792
13:07:2421.1021.1521.10+0.0542791
13:06:5221.1021.1521.15+0.1012787
13:06:4921.1021.1521.15+0.1012786
13:06:1021.1021.1521.10+0.0552785
13:05:5821.1021.1521.15+0.1012780
13:05:3721.1021.1521.10+0.0512779
13:05:3121.1021.1521.10+0.0532778
13:05:3021.1021.1521.10+0.0532775
13:05:0821.1021.1521.15+0.1012772
13:05:0521.1021.1521.15+0.1012771
13:04:1621.1021.1521.15+0.1012770
13:03:2421.0521.1521.15+0.1012769
13:03:1621.0521.1021.10+0.05122768
13:02:4021.0521.1021.10+0.0512756
13:02:3521.0521.1021.10+0.0512755
13:01:5021.0521.1021.10+0.0512754
13:01:4321.0521.1021.10+0.0512753
13:01:2821.1021.1521.10+0.0532752
13:01:0421.1021.1521.10+0.0552749
13:00:5421.1021.1521.15+0.1022744
13:00:5221.1021.1521.15+0.1012742
13:00:3221.1021.1521.10+0.0532741
13:00:2421.1021.1521.15+0.1012738
13:00:1321.1021.1521.10+0.0552737
13:00:0521.1021.1521.15+0.1012732
12:57:5121.0521.1021.10+0.05212731
12:57:4821.0521.1021.10+0.0512710
12:57:4821.0521.1021.10+0.0572709
12:57:3221.0521.1021.05012702
12:56:4921.0021.0521.05052701
12:56:4921.0521.1021.05052696
12:56:4521.0521.1021.05022691
12:56:2321.0521.1021.05022689
12:53:5221.0521.1021.00-0.0552687
12:53:5221.0521.1021.050302682
12:52:5021.0521.1021.10+0.0512652
12:52:3721.0521.1021.10+0.0512651
12:50:4621.0521.1021.10+0.0512650
12:50:4521.0521.1021.10+0.0512649
12:50:1421.0521.1021.10+0.0512648
12:50:1221.0521.1021.10+0.0512647
12:50:1121.0521.1021.10+0.0512646
12:50:0521.0521.1021.05052645
12:49:2121.0521.1021.05012640
12:49:0221.0521.1021.05062639
12:48:0721.0521.1021.05012633
12:47:1121.0021.1021.10+0.0512632
12:47:0921.0021.1021.10+0.0512631
12:46:3721.0021.1021.10+0.0532630
12:45:2321.0021.1021.10+0.0512627
12:45:0921.0021.0521.05052626
12:44:4721.0521.1021.050192621
12:44:2221.0521.1021.05052602
12:44:1721.0521.1021.05012597
12:44:0721.0521.1021.050102596
12:44:0221.0521.1021.05012586
12:43:5121.0521.1021.05012585
12:41:2121.0521.1021.10+0.0512584
12:41:2021.0521.1021.10+0.0512583
12:40:2921.0521.1021.10+0.05182582
12:40:1921.0521.1021.10+0.0512564
12:39:0421.0521.1021.10+0.0532563
12:38:5421.0521.1021.10+0.0512560
12:38:4521.0521.1021.10+0.0542559
12:38:4021.1021.1521.10+0.0562555
12:38:3621.1021.1521.10+0.0552549
12:38:1521.1021.1521.10+0.0562544
12:37:0721.1021.1521.10+0.0552538
12:37:0321.1021.1521.10+0.0512533
12:36:4921.1021.1521.10+0.0512532
12:36:0421.1021.1521.10+0.0512531
12:36:0121.1021.1521.10+0.0522530
12:35:3221.0521.1021.10+0.0522528
12:35:2521.1021.1521.10+0.05122526
12:34:5821.1021.1521.10+0.0512514
12:34:5121.1021.1521.10+0.0522513
12:34:4321.1021.1521.10+0.0522511
12:34:1821.0021.0521.05032509
12:34:1821.0021.0521.05012506
12:34:1821.1021.1521.050332505
12:34:1821.1021.1521.10+0.0532472
12:34:0221.1021.1521.10+0.0522469
12:33:2521.0521.1021.10+0.05132467
12:32:5321.1021.1521.10+0.05122454
12:32:4221.1021.1521.10+0.0532442
12:32:3221.1021.1521.10+0.0512439
12:29:3821.1521.2021.15+0.10352438
12:27:1021.1521.2021.20+0.1512403
12:26:2021.1521.2021.20+0.1512402
12:26:2021.2021.2521.20+0.15352401
12:25:3521.2521.3021.25+0.2082366
12:25:3521.2521.3021.25+0.2022358
12:25:2921.2521.3021.25+0.2012356
12:25:2621.2521.3021.25+0.2012355
12:24:5721.2521.3021.25+0.2012354
12:24:4021.2021.2521.25+0.2012353
12:24:2421.2521.3021.25+0.2042352
12:24:2421.2521.3021.25+0.2012348
12:24:1721.2521.3021.25+0.2032347
12:24:1721.2021.2521.25+0.20272344
12:23:1821.1521.2521.25+0.2012317
12:23:1821.1521.2021.20+0.15112316
12:23:1821.1521.2021.20+0.1572305
12:23:1821.1021.1521.15+0.10792298
12:21:3121.1021.1521.15+0.10102219
12:21:3021.1021.1521.10+0.0512209
12:20:5921.1021.1521.10+0.0512208
12:20:4021.1021.1521.10+0.0512207
12:20:3021.1021.1521.10+0.0512206
12:20:1921.0521.1021.10+0.05152205
12:19:5021.0521.1021.10+0.0512190
12:19:1721.0521.1021.10+0.0522189
12:19:0721.0521.1021.10+0.0522187
12:18:3921.0521.1021.05012185
12:17:0221.0521.1021.05012184
12:16:3221.0521.1021.10+0.0512183
12:15:5921.0521.1021.10+0.0512182
12:14:5921.0521.1021.05022181
12:14:5621.0521.1021.10+0.0582179
12:13:5221.0521.1021.10+0.0512171
12:13:2921.0521.1021.10+0.0512170
12:12:2221.1021.1521.10+0.0512169
12:11:0721.1021.1521.05012168
12:11:0721.1021.1521.10+0.0512167
12:10:3421.1021.1521.10+0.05242166
12:10:3421.1021.1521.10+0.0512142
12:10:1121.0521.1021.10+0.05262141
12:08:3321.0021.0521.05082115
12:05:1921.1021.1521.10+0.0582107
12:01:4021.1021.1521.05052099
12:01:4021.1021.1521.10+0.0552094
12:00:3021.1021.1521.10+0.0522089
11:55:3821.1021.1521.10+0.0512087
11:54:3321.0021.0521.05022086
11:54:3321.0021.0521.05022084
11:54:3321.0021.0521.05082082
11:54:3321.0521.1521.05082074
11:53:5721.0521.1521.05052066
11:53:4821.0021.0521.050132061
11:53:4821.0521.1021.050122048
11:53:1321.0521.1021.05012036
11:52:5421.0521.1021.10+0.0552035
11:52:3821.0521.1021.05022030
11:52:2721.0521.1021.10+0.0522028
11:52:1821.0521.1021.10+0.0512026
11:51:5121.0521.1021.10+0.0522025
11:51:0621.0521.1021.05012023
11:51:0621.0021.1021.10+0.0512022
11:51:0621.0521.1021.05012021
11:51:0621.0521.1021.050302020
11:50:3221.0521.1021.05011990
11:49:4321.0521.1021.050121989
11:48:2721.1021.1521.10+0.05151977
11:48:2721.1021.1521.10+0.0561962
11:48:2221.1021.1521.10+0.0531956
11:45:4721.1521.2021.15+0.1081953
11:45:3521.1521.2021.15+0.1011945
11:42:4721.2021.2521.20+0.15111944
11:42:3821.2021.2521.25+0.20101933
11:41:4621.2021.2521.25+0.2021923
11:37:1721.2521.3021.25+0.2041921
11:36:5621.2521.3021.25+0.2021917
11:36:3321.2521.3021.25+0.2031915
11:36:1221.2021.2521.25+0.2011912
11:36:1221.2021.2521.25+0.2011911
11:36:0421.2021.2521.25+0.2021910
11:36:0321.2021.2521.25+0.2031908
11:35:2321.2021.2521.25+0.2021905
11:34:3021.2521.3021.25+0.20181903
11:33:5621.2521.3021.25+0.2021885
11:33:5421.2521.3021.25+0.2021883
11:33:2821.2021.2521.25+0.20101881
11:33:2821.1521.2021.20+0.15481871
11:32:5921.1021.1521.15+0.10301823
11:32:5921.0521.1021.10+0.05571793
11:32:5921.0521.1021.10+0.05201736
11:30:5821.0521.1021.10+0.0541716
11:29:3921.0521.1021.10+0.05331712
11:29:3121.0521.1021.05011679
11:29:3021.0521.1021.10+0.05201678
11:29:0721.0521.1021.05011658
11:26:0321.0521.1021.05011657
11:26:0321.0521.1021.05051656
11:24:5721.0521.1021.10+0.0521651
11:22:4421.0521.1021.10+0.0521649
11:21:4421.0521.1021.05011647
11:19:1621.0521.1021.10+0.0521646
11:19:0121.0521.1021.05041644
11:18:5721.0521.1021.05031640
11:18:2921.0521.1021.05031637
11:17:0221.0021.0521.05011634
11:16:5321.0021.1021.10+0.0531633
11:15:1621.0021.0521.05021630
11:15:1621.0021.0521.05011628
11:15:0821.0021.0521.05021627
11:15:0221.0021.0521.00-0.0511625
11:14:5721.0521.1021.050191624
11:14:4421.0521.1021.10+0.0511605
11:13:1421.0521.1021.05011604
11:12:5921.0521.1021.05011603
11:10:5021.0521.1021.05011602
11:10:3121.0521.1021.05041601
11:06:1521.0021.0521.05021597
11:06:1021.0021.0521.05031595
11:06:1021.0021.0521.00-0.0521592
11:06:0921.0521.1021.05021590
11:06:0721.0021.0521.05041588
11:06:0321.0021.0521.05041584
11:06:0321.0521.1021.05011580
11:06:0321.0521.1021.05011579
11:06:0221.0021.0521.05041578
11:05:5721.0021.0521.050151574
11:05:5721.0021.0521.05051559
11:05:2221.0021.0521.00-0.0551554
11:04:5921.0021.0521.05011549
11:04:5121.0021.0521.00-0.0531548
11:04:2521.0021.0521.00-0.0511545
11:04:0621.0021.0521.00-0.0521544
11:02:2521.0021.0521.05011542
11:01:3421.0021.0521.05011541
11:00:5721.0021.0521.05021540
11:00:2121.0021.0521.00-0.0511538
10:56:3121.0021.0521.00-0.0511537
10:55:1821.0021.0521.05011536
10:54:3621.0021.0521.00-0.05101535
10:53:5421.0021.0521.05021525
10:53:3021.0021.0521.00-0.0511523
10:52:2121.0521.1021.050151522
10:52:2021.0521.1021.05031507
10:52:1021.0521.1021.05011504
10:51:1721.0521.1021.05011503
10:51:0021.0521.1021.10+0.0511502
10:47:3921.0521.1021.05011501
10:47:1021.0521.1021.05011500
10:45:5821.0521.1021.05011499
10:45:4421.0521.1021.05011498
10:45:1521.0021.0521.050111497
10:45:1521.0021.0521.05021486
10:44:2821.0021.0521.05021484
10:44:2421.0021.0521.00-0.0521482
10:43:5921.0021.0521.00-0.0521480
10:43:1921.0021.0521.05031478
10:42:3121.0021.0521.05011475
10:41:4421.0021.0521.05021474
10:41:2821.0021.0521.00-0.0521472
10:41:2021.0021.0521.00-0.05111470
10:41:0921.0021.0521.05011459
10:40:2821.0021.0521.00-0.0551458
10:39:4721.0021.0521.05011453
10:38:1221.0021.0521.05011452
10:37:5721.0021.0521.00-0.0571451
10:36:3921.0021.0521.050101444
10:34:1821.0021.0521.05021434
10:34:0621.0021.0521.00-0.0511432
10:33:4721.0021.0521.00-0.0551431
10:33:0521.0021.0521.00-0.0511426
10:33:0421.0021.0521.05011425
10:32:2121.0021.0521.00-0.0511424
10:32:1121.0021.0521.00-0.05101423
10:32:0021.0021.0521.00-0.0531413
10:30:3321.0021.0521.00-0.0511410
10:30:1021.0021.0521.00-0.0511409
10:28:3821.0021.0521.00-0.0531408
10:27:1621.0021.0521.00-0.0521405
10:26:3221.0021.0521.00-0.0551403
10:25:5021.0021.0521.00-0.0521398
10:25:0821.0021.0521.05011396
10:24:4921.0021.0521.05011395
10:24:3921.0021.0521.05011394
10:23:4721.0521.1021.050101393
10:23:4121.0521.1021.050201383
10:21:4521.0521.1021.05011363
10:20:2221.0521.1021.05011362
10:19:2921.0021.0521.05011361
10:19:2921.0021.0521.05011360
10:19:2821.0021.0521.05041359
10:19:2821.0021.0521.050131355
10:18:4621.0021.0521.00-0.0531342
10:18:0021.0021.0521.00-0.0511339
10:18:0021.0021.0521.00-0.0551338
10:17:5021.0021.0521.050121333
10:17:4221.0021.0521.050101321
10:16:4721.0021.0521.05021311
10:15:2020.9521.0521.050101309
10:14:4920.9521.0021.00-0.0511299
10:14:2721.0021.0521.00-0.0541298
10:13:4321.0021.0521.00-0.0531294
10:12:5220.9521.0021.00-0.05501291
10:12:4720.9521.0021.00-0.0521241
10:12:4620.9521.0021.00-0.0511239
10:12:3821.0021.0521.00-0.0521238
10:12:3521.0021.0521.00-0.0511236
10:12:3121.0021.0521.00-0.0541235
10:12:3121.0021.0521.00-0.0551231
10:12:2921.0021.0521.00-0.0511226
10:12:2421.0021.0521.00-0.0521225
10:12:1221.0021.0521.00-0.05101223
10:11:5421.0021.0521.00-0.0571213
10:10:2121.0021.0521.05011206
10:10:0921.0021.0521.00-0.0511205
10:09:3421.0021.0521.00-0.0511204
10:09:1221.0021.0521.00-0.0531203
10:07:0721.0021.1021.00-0.0511200
10:07:0721.0021.1021.00-0.0521199
10:06:4521.0021.1021.00-0.0511197
10:06:4521.0021.0521.050121196
10:06:0121.0521.1021.00-0.0511184
10:06:0121.0521.1021.05041183
10:04:3221.0521.1021.05031179
10:03:0621.0021.0521.050231176
10:03:0620.9521.0521.05071153
10:03:0220.9521.0021.00-0.0521146
10:03:0220.9521.0021.00-0.0521144
10:03:0220.9521.0021.00-0.0511142
10:03:0221.0021.0521.00-0.0551141
10:03:0221.0021.0521.00-0.05791136
10:02:3321.0021.0521.00-0.0521057
10:02:2921.0021.0521.00-0.0551055
10:02:1621.0021.0521.00-0.0521050
10:02:1221.0021.0521.05011048
10:01:3721.0521.1021.050241047
10:01:0321.0521.1021.05011023
10:00:4321.0521.1021.05011022
09:59:5721.0521.1021.05011021
09:58:5721.0521.1021.05011020
09:58:2321.0521.1021.10+0.05101019
09:58:2221.0521.1021.10+0.0511009
09:58:2221.1021.1521.10+0.05351008
09:56:0921.1021.1521.10+0.051973
09:55:5121.1021.1521.10+0.055972
09:54:4721.1021.1521.10+0.051967
09:54:1821.1021.1521.10+0.051966
09:53:1921.1021.1521.15+0.107965
09:52:4421.1021.1521.15+0.105958
09:52:3821.1021.1521.15+0.1019953
09:51:3721.1021.1521.15+0.1017934
09:51:0621.1021.1521.15+0.102917
09:50:5321.1021.1521.15+0.105915
09:50:4421.1521.2021.15+0.1011910
09:50:2921.1521.2021.20+0.151899
09:50:2921.1021.1521.15+0.104898
09:50:1221.1021.1521.15+0.1010894
09:49:2121.1021.1521.15+0.108884
09:49:0421.1021.2021.10+0.051876
09:48:5821.1021.1521.15+0.108875
09:48:5221.1021.1521.15+0.1011867
09:48:2521.1521.2021.15+0.1010856
09:48:2421.1521.2021.20+0.154846
09:48:0221.1521.2021.15+0.109842
09:47:5221.1021.1521.15+0.107833
09:47:0421.1521.2021.15+0.1026826
09:46:5121.1521.2021.20+0.151800
09:46:2721.1521.2021.15+0.102799
09:45:5621.1521.2021.20+0.151797
09:45:5321.1521.2021.20+0.158796
09:45:4821.1521.2021.15+0.102788
09:44:2721.1521.2021.15+0.1010786
09:44:0621.1521.2021.20+0.155776
09:43:0721.1021.1521.15+0.109771
09:43:0721.1021.1521.15+0.1011762
09:43:0721.1021.1521.15+0.1030751
09:42:5621.1021.1521.15+0.101721
09:42:3521.1021.1521.15+0.101720
09:42:2721.1021.2021.10+0.051719
09:42:1921.1521.2021.15+0.101718
09:41:5721.0521.1521.15+0.101717
09:41:5521.1021.1521.15+0.101716
09:41:5421.0521.1021.10+0.0511715
09:41:5421.1021.2021.10+0.059704
09:41:2321.1521.2021.15+0.1010695
09:41:2221.1021.1521.15+0.102685
09:40:1021.1021.1521.10+0.051683
09:40:0721.0521.1021.10+0.0529682
09:39:5221.0521.1021.10+0.052653
09:39:3821.0521.1021.10+0.051651
09:39:3821.0521.1021.10+0.051650
09:39:3821.0021.0521.05066649
09:39:2321.0521.1021.0504583
09:39:1421.0521.1021.0501579
09:39:0621.0521.1021.0501578
09:39:0121.0521.1021.05010577
09:38:5821.0521.1021.0501567
09:38:5521.0521.1021.10+0.051566
09:38:5021.0521.1021.0501565
09:38:4121.0521.1021.0501564
09:38:3321.0521.1021.0501563
09:38:3021.0521.1021.0501562
09:37:5821.0521.1021.0502561
09:37:1821.0521.1021.10+0.051559
09:36:4821.0521.1021.10+0.053558
09:36:4821.0521.1021.10+0.055555
09:35:5321.0521.1021.10+0.051550
09:34:2421.0521.1021.10+0.054549
09:34:1821.0521.1021.0504545
09:33:5921.0521.1021.10+0.051541
09:33:1721.0521.1021.10+0.051540
09:33:1021.0021.0521.0501539
09:33:1021.0021.0521.05010538
09:33:1021.0021.0521.05017528
09:32:3521.0021.0521.0501511
09:32:3221.0021.0521.00-0.051510
09:32:2021.0021.0521.00-0.057509
09:31:4521.0021.0521.00-0.052502
09:31:3321.0021.0521.0501500
09:31:3321.0021.0521.00-0.051499
09:31:2321.0521.1021.0508498
09:31:2321.1021.1521.10+0.0523490
09:31:2321.1021.1521.10+0.053467
09:31:1121.1021.1521.10+0.051464
09:31:0021.1021.1521.10+0.051463
09:30:4121.1021.2021.10+0.051462
09:30:3221.1021.1521.15+0.103461
09:30:3121.1521.2021.15+0.103458
09:28:1721.1521.2021.20+0.151455
09:28:0321.1521.2021.20+0.151454
09:27:4421.1521.2021.15+0.103453
09:27:1521.1021.1521.15+0.101450
09:27:1521.1021.1521.15+0.103449
09:27:1521.1521.2021.15+0.1012446
09:25:3121.1521.2021.20+0.151434
09:23:2921.2021.2521.20+0.151433
09:22:1421.2021.2521.25+0.201432
09:21:1721.2021.3021.30+0.251431
09:21:1621.2521.3021.25+0.205430
09:21:1621.2521.3021.25+0.2010425
09:20:4621.2521.3021.25+0.201415
09:20:1521.2521.3021.30+0.251414
09:20:0221.2521.3021.25+0.202413
09:20:0221.2021.2521.25+0.2011411
09:19:5921.2021.2521.20+0.152400
09:19:5221.2021.2521.25+0.206398
09:18:5221.2021.2521.15+0.101392
09:18:5221.2021.2521.20+0.152391
09:18:5021.2021.2521.25+0.202389
09:17:5621.2021.2521.15+0.103387
09:17:5621.2021.2521.20+0.152384
09:17:5521.1521.2021.20+0.154382
09:17:3021.1521.2521.15+0.105378
09:16:3321.1521.2521.25+0.201373
09:16:2021.1021.2021.20+0.151372
09:16:2021.1521.2021.10+0.059371
09:16:2021.1521.2021.15+0.106362
09:16:0721.1521.2521.15+0.107356
09:16:0521.1521.2521.15+0.102349
09:15:3421.1521.2021.20+0.151347
09:15:3421.1521.2021.20+0.151346
09:14:4521.1521.2021.20+0.159345
09:14:2021.1021.2021.10+0.052336
09:13:5721.1021.1521.15+0.105334
09:13:5721.1521.2021.15+0.105329
09:13:0121.1521.2521.15+0.103324
09:12:2321.1521.2021.20+0.152321
09:12:0021.1021.1521.15+0.102319
09:10:4321.1021.1521.20+0.155317
09:10:4321.1021.1521.15+0.105312
09:10:3621.1021.1521.10+0.051307
09:10:2521.1021.2021.10+0.051306
09:10:2521.1021.2021.10+0.051305
09:10:0221.1021.1521.15+0.101304
09:09:2821.1021.2021.10+0.055303
09:09:2521.1021.2021.10+0.051298
09:08:5321.0521.1521.15+0.101297
09:08:5321.1521.2021.0501296
09:08:5321.1521.2021.10+0.059295
09:08:5321.1521.2021.15+0.105286
09:08:3121.1521.2021.20+0.151281
09:08:2521.2021.2521.20+0.151280
09:08:0721.1021.1521.15+0.101279
09:07:5721.1021.2021.20+0.151278
09:07:4521.2021.2521.15+0.101277
09:07:4521.2021.2521.20+0.152276
09:07:0821.2521.3021.25+0.201274
09:06:5021.2521.3021.30+0.2510273
09:06:3921.3021.3521.30+0.2516263
09:06:2921.3521.4021.35+0.303247
09:06:1821.3521.4021.40+0.352244
09:06:1421.3521.4021.40+0.352242
09:06:0421.4021.4521.40+0.354240
09:06:0421.4521.5021.45+0.402236
09:06:0421.4521.5021.45+0.403234
09:06:0421.3521.4021.45+0.4016231
09:06:0421.3521.4021.40+0.353215
09:05:5421.3021.4021.40+0.355212
09:05:4321.4021.4521.40+0.353207
09:05:4321.4021.4521.40+0.353204
09:05:4321.4021.4521.40+0.351201
09:05:4321.3021.4021.40+0.354200
09:05:3221.3021.4021.40+0.351196
09:05:3121.3521.4021.35+0.303195
09:05:2921.3521.4021.35+0.301192
09:05:1221.3021.4021.30+0.252191
09:05:1221.4021.4521.40+0.351189
09:05:1221.2521.3521.40+0.359188
09:05:1221.2521.3521.35+0.3020179
09:05:0621.3021.3521.30+0.2515159
09:05:0621.3021.3521.30+0.258144
09:05:0121.3021.3521.30+0.251136
09:04:5821.3021.3521.35+0.301135
09:04:5621.3021.3521.30+0.251134
09:04:5121.2521.3021.30+0.251133
09:04:4921.2521.3021.30+0.251132
09:04:4921.2521.3021.30+0.255131
09:04:4921.2521.3021.30+0.251126
09:04:4721.2521.3021.25+0.201125
09:04:3721.2021.2521.25+0.205124
09:04:3121.1521.2021.20+0.152119
09:04:2921.1521.2021.20+0.155117
09:04:0921.1021.1521.15+0.106112
09:03:1221.1021.1521.10+0.052106
09:02:3421.1021.1521.10+0.059104
09:02:2721.1021.1521.10+0.05495
09:02:2721.1521.2021.15+0.10391
09:02:2521.0521.1521.15+0.10588
09:02:1621.0521.1021.10+0.05383
09:01:4921.0521.1021.10+0.05180
09:01:4321.0021.0521.050679
09:01:3421.0021.0521.050173
09:01:2720.9521.0021.00-0.05172
09:01:2721.0021.0521.00-0.05371
09:01:2621.0021.0521.00-0.05168
09:01:1920.9521.0021.00-0.05967
09:01:0820.9521.0021.00-0.05158
09:01:0020.9521.0021.00-0.05157
09:00:4520.9521.0021.00-0.05256
09:00:4520.9521.0020.95-0.10154
09:00:3221.0021.0521.00-0.05153
09:00:2720.9021.0021.00-0.051052
09:00:1920.9521.0520.95-0.10242
09:00:1921.0021.0521.00-0.051340
09:00:19----21.00-0.052527
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61813.08 -1,279.81 -2.03%
以太幣ETH 1632.83 -57.38 -3.40%
瑞波幣XRP 1.10 -0.07 -5.84%
比特幣現金BCH 195.15 -14.02 -6.70%
萊特幣LTC 41.60 -1.46 -3.40%
卡達幣ADA 0.160857 -0.01 -5.57%
波場幣TRX 0.321525 -0.01 -1.54%
恆星幣XLM 0.184405 -0.02 -8.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。