台 橡  (2103) 橡膠工業 上市 台橡集團

23.35 ▲+0.70 +3.09% 1.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 5,182 23.30 1,440 23.35 24 22.85 23.45 22.75 22.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:3223.3523.4023.40+0.7514676
13:10:1723.3523.4023.40+0.7524675
13:09:5623.3523.4023.40+0.7514673
13:09:4623.3523.4023.35+0.7014672
13:09:2023.3523.4023.40+0.7514671
13:08:4423.3523.4023.40+0.7514670
13:08:0823.3523.4023.40+0.7514669
13:07:3723.3523.4023.35+0.7014668
13:07:3223.3523.4023.40+0.7514667
13:06:5623.3523.4023.40+0.7514666
13:06:2023.3523.4023.40+0.7514665
13:05:4423.3023.4023.40+0.7514664
13:05:3523.3023.3523.35+0.70144663
13:05:3023.3023.3523.35+0.7024649
13:05:2923.3023.3523.35+0.7014647
13:05:2123.3023.3523.35+0.7044646
13:05:0823.3023.3523.35+0.7014642
13:04:5923.3023.3523.35+0.7014641
13:04:3223.3023.3523.35+0.7014640
13:04:0423.3023.3523.30+0.65104639
13:03:5623.3023.3523.35+0.7014629
13:03:5123.3023.3523.35+0.7014628
13:03:5123.3023.3523.35+0.70154627
13:03:3223.3023.3523.35+0.7014612
13:03:1923.3023.3523.35+0.7014611
13:02:4423.3023.3523.35+0.7014610
13:02:4123.3023.3523.35+0.7074609
13:02:2423.3023.4023.40+0.7524602
13:02:0823.3023.4023.40+0.7514600
13:02:0723.3023.4023.30+0.65104599
13:02:0623.3023.3523.35+0.7024589
13:02:0523.3023.3523.35+0.7014587
13:02:0423.3523.4023.35+0.70164586
13:01:3223.3523.4023.40+0.7514570
13:00:5623.3523.4023.40+0.7514569
13:00:4423.3523.4023.40+0.75154568
13:00:3223.3523.4023.40+0.7514553
13:00:3123.3523.4023.35+0.7024552
13:00:2023.3523.4023.40+0.7514550
13:00:1023.3523.4023.35+0.7014549
13:00:0523.3523.4023.40+0.7514548
12:59:4423.3523.4023.40+0.7514547
12:59:0823.3523.4023.40+0.7514546
12:58:3223.3523.4023.40+0.7514545
12:57:5623.3523.4023.40+0.7514544
12:57:2023.3523.4023.40+0.7514543
12:56:4723.3523.4023.40+0.7524542
12:56:4423.3523.4023.40+0.7514540
12:56:1923.3523.4023.40+0.7524539
12:56:0823.3523.4023.40+0.7514537
12:56:0623.4023.4523.40+0.7544536
12:56:0423.4023.4523.40+0.7514532
12:55:4423.3523.4023.40+0.7544531
12:55:3223.3523.4023.40+0.75104527
12:55:3223.3523.4023.40+0.7514517
12:54:5623.3523.4023.40+0.7514516
12:54:4523.3523.4023.40+0.7554515
12:54:1923.3523.4023.40+0.7514510
12:54:0823.3523.4023.35+0.7044509
12:53:4523.3523.4023.35+0.70204505
12:53:4323.3523.4023.40+0.7514485
12:53:3323.3523.4023.35+0.70204484
12:53:0823.3523.4023.40+0.7514464
12:52:4523.3523.4023.40+0.7514463
12:52:3623.4023.4523.40+0.7524462
12:52:3223.4023.4523.45+0.8014460
12:52:3023.3523.4023.40+0.7594459
12:52:2323.4023.4523.40+0.7514450
12:52:2123.3523.4023.40+0.7514449
12:52:2123.3523.4023.40+0.7514448
12:52:1223.3523.4523.35+0.7054447
12:52:0223.3523.4523.45+0.8024442
12:51:5623.3523.4523.45+0.8014440
12:51:2723.3523.4523.45+0.8014439
12:51:2023.3523.4523.45+0.8014438
12:50:4423.3523.4523.45+0.8014437
12:50:0823.3523.4523.45+0.8014436
12:49:5523.3523.4023.40+0.7514435
12:49:5123.4023.4523.40+0.7554434
12:49:3423.4023.4523.40+0.7544429
12:49:3223.4023.4523.45+0.8014425
12:49:1523.4023.4523.40+0.7564424
12:48:5623.4023.4523.45+0.8014418
12:48:2023.4023.4523.45+0.8014417
12:48:1623.4023.4523.40+0.7524416
12:47:4423.3523.4023.40+0.7514414
12:47:4323.3523.4023.40+0.7514413
12:47:3423.3523.4023.40+0.7554412
12:47:0823.3523.4023.40+0.7514407
12:46:4323.3523.4023.40+0.7524406
12:46:3223.3523.4023.40+0.7514404
12:46:1223.3523.4023.40+0.7514403
12:46:0123.3523.4023.40+0.7514402
12:45:5923.4023.4523.40+0.7564401
12:45:5623.4023.4523.45+0.8014395
12:45:4223.3523.4023.40+0.7514394
12:45:2023.3523.4523.45+0.8014393
12:45:1223.3523.4523.45+0.8014392
12:44:5423.3523.4523.45+0.8014391
12:44:4323.3523.4523.45+0.8014390
12:44:2923.3523.4023.35+0.7014389
12:44:0723.3523.4523.45+0.8014388
12:44:0523.4023.4523.35+0.70174387
12:44:0523.4023.4523.40+0.7534370
12:43:5523.4023.4523.40+0.7514367
12:43:4323.4023.4523.40+0.7514366
12:43:3923.3523.4023.40+0.7514365
12:43:3423.4023.4523.40+0.7544364
12:43:3223.4023.4523.45+0.8014360
12:42:5623.4023.4523.45+0.8014359
12:42:3223.4023.4523.40+0.7514358
12:42:3023.4023.4523.40+0.7584357
12:42:2823.4023.4523.40+0.7554349
12:42:2323.4023.4523.40+0.7524344
12:42:2023.4023.4523.45+0.8014342
12:42:0923.4023.4523.40+0.7554341
12:41:4923.3523.4023.40+0.7574336
12:41:4923.3523.4023.40+0.7564329
12:41:4923.3523.4023.40+0.7594323
12:41:4923.3523.4023.40+0.75494314
12:41:4523.3523.4023.40+0.7514265
12:41:3423.3523.4023.40+0.7514264
12:41:1023.3523.4023.40+0.7514263
12:40:3523.3523.4023.40+0.7514262
12:40:0123.3523.4023.35+0.7014261
12:40:0023.3523.4023.40+0.7514260
12:39:5723.3523.4023.40+0.7514259
12:39:2523.3523.4023.40+0.7514258
12:38:5023.3523.4023.40+0.7514257
12:38:1523.3523.4023.40+0.7514256
12:38:1223.3523.4023.35+0.70104255
12:37:4023.3523.4023.40+0.7514245
12:37:0823.3523.4023.40+0.7514244
12:37:0523.3523.4023.40+0.7514243
12:36:3023.3523.4023.40+0.7514242
12:36:0123.3523.4023.35+0.7014241
12:35:5523.3523.4023.40+0.7514240
12:35:3823.3523.4023.40+0.7514239
12:35:2023.3523.4023.40+0.7514238
12:34:4523.3523.4023.40+0.7514237
12:34:1023.3523.4023.40+0.7514236
12:34:0623.3523.4023.35+0.7014235
12:33:3523.3523.4023.40+0.7514234
12:33:0023.3523.4023.40+0.7514233
12:32:2723.3523.4023.40+0.7514232
12:32:2723.3523.4023.40+0.7514231
12:32:2723.3523.4023.35+0.70104230
12:32:2523.3523.4023.40+0.7514220
12:31:5023.3523.4023.40+0.7514219
12:31:3423.3523.4023.40+0.7564218
12:31:2823.3523.4023.40+0.7514212
12:31:1523.3523.4023.40+0.7514211
12:30:4223.3523.4023.40+0.7524210
12:30:4023.3523.4023.40+0.7514208
12:30:4023.3523.4023.35+0.70154207
12:30:4023.3523.4023.40+0.7514192
12:30:1123.3523.4023.35+0.7014191
12:30:0523.3523.4023.40+0.7514190
12:29:4923.3523.4023.40+0.7574189
12:29:3023.3523.4023.40+0.7514182
12:29:2423.3523.4023.40+0.7524181
12:29:0423.3523.4023.40+0.7514179
12:28:5523.3523.4023.40+0.7514178
12:28:2623.3523.4023.40+0.7514177
12:28:0823.3523.4023.40+0.7514176
12:28:0423.3523.4023.35+0.7014175
12:27:4023.3523.4023.40+0.7514174
12:27:1323.3523.4023.35+0.7014173
12:27:0823.3523.4023.35+0.70504172
12:27:0823.3523.4023.40+0.75104122
12:27:0323.3523.4023.40+0.75104112
12:27:0023.3523.4023.40+0.7514102
12:26:4223.3523.4023.40+0.7524101
12:26:3823.3523.4023.35+0.7054099
12:26:2723.3523.4023.40+0.7524094
12:26:2023.3523.4023.40+0.7514092
12:25:4023.3523.4023.40+0.7514091
12:25:4023.3523.4023.40+0.7514090
12:25:0023.3523.4023.40+0.7514089
12:24:5323.3523.4023.40+0.7514088
12:24:5223.3523.4023.40+0.7514087
12:24:2923.3523.4023.35+0.7014086
12:24:2023.3523.4023.40+0.7514085
12:23:4023.3523.4023.40+0.7514084
12:23:0023.3523.4023.40+0.7514083
12:22:5223.3523.4023.35+0.7054082
12:22:3123.3523.4023.35+0.7014077
12:22:2023.3523.4023.40+0.7514076
12:21:5923.3523.4023.40+0.7514075
12:21:5423.3523.4023.35+0.70104074
12:21:4023.3523.4023.40+0.7514064
12:21:4023.3523.4023.40+0.7514063
12:21:2923.3523.4023.40+0.7524062
12:21:0023.3523.4023.40+0.7514060
12:20:4823.3523.4023.40+0.7514059
12:20:2023.3523.4023.40+0.7514058
12:19:4023.3523.4023.40+0.7514057
12:19:0023.3523.4023.40+0.7514056
12:18:5223.3523.4023.40+0.7534055
12:18:2023.3523.4023.40+0.7514052
12:18:0223.3523.4023.35+0.7014051
12:17:4823.3523.4023.35+0.7054050
12:17:4023.3523.4023.40+0.7514045
12:17:2923.3523.4023.35+0.7014044
12:17:0023.3523.4023.40+0.7514043
12:16:2023.3523.4023.40+0.7514042
12:16:0323.3523.4023.35+0.7024041
12:15:4523.3523.4023.35+0.7014039
12:15:4023.3523.4023.40+0.7514038
12:15:0023.3523.4023.40+0.7514037
12:14:1923.3523.4023.40+0.7514036
12:13:3923.3523.4023.40+0.7514035
12:13:2523.3523.4023.35+0.7014034
12:13:0023.3523.4023.40+0.7514033
12:12:5523.3523.4023.35+0.7064032
12:12:4823.3523.4023.40+0.7514026
12:12:4823.4023.4523.40+0.7574025
12:12:2023.4023.4523.45+0.8014018
12:12:1923.4023.4523.40+0.7554017
12:11:4023.4023.4523.45+0.8014012
12:11:2923.3523.4023.40+0.7584011
12:11:2923.3523.4023.40+0.75414003
12:11:0023.3523.4023.40+0.7513962
12:10:2223.3523.4023.35+0.7053961
12:10:2023.3523.4023.40+0.7513956
12:10:1323.3523.4023.40+0.7513955
12:10:0623.3523.4023.40+0.7523954
12:09:4223.3523.4023.40+0.7523952
12:09:4023.3523.4023.40+0.7513950
12:09:1523.3523.4023.40+0.7523949
12:09:0023.3523.4023.40+0.7513947
12:08:2023.3523.4023.40+0.7513946
12:07:4023.3523.4023.40+0.7513945
12:07:3723.3523.4023.40+0.7523944
12:07:3123.3523.4023.40+0.7513942
12:07:2423.3523.4023.40+0.7513941
12:07:0023.3523.4023.40+0.7513940
12:06:5823.3523.4023.40+0.7523939
12:06:2023.3523.4023.40+0.7513937
12:06:1323.3523.4023.40+0.7513936
12:05:4023.3523.4023.40+0.7513935
12:05:1123.3523.4023.40+0.7523934
12:04:5923.3523.4023.40+0.7513932
12:04:4023.3523.4023.40+0.7513931
12:04:1923.3523.4023.40+0.7513930
12:03:4023.3523.4023.40+0.7513929
12:03:3923.3523.4023.40+0.75203928
12:03:0023.3523.4023.40+0.7513908
12:02:5223.3523.4023.40+0.7513907
12:02:2023.3523.4023.40+0.7513906
12:01:4023.3523.4023.40+0.7513905
12:01:1723.3023.3523.35+0.70283904
12:01:1623.3023.3523.35+0.7023876
12:01:1623.3023.3523.35+0.7023874
12:01:1623.3023.3523.35+0.70123872
12:01:1123.3023.3523.30+0.6513860
12:01:0023.3023.3523.35+0.7013859
12:00:2023.3023.3523.35+0.7013858
11:59:5123.3523.4023.35+0.70383857
11:59:4023.3523.4023.40+0.7513819
11:59:1123.3523.4023.35+0.7013818
11:59:0023.3523.4023.40+0.7513817
11:58:2023.3523.4023.40+0.7513816
11:57:4023.3523.4023.40+0.7513815
11:57:0423.3523.4023.35+0.7013814
11:57:0023.3523.4023.40+0.7513813
11:56:5623.3523.4023.35+0.7013812
11:56:2023.3523.4023.40+0.7513811
11:55:4023.3523.4023.40+0.7513810
11:55:3023.3523.4023.35+0.7013809
11:55:0023.3523.4023.40+0.7513808
11:54:4723.3523.4023.35+0.7053807
11:54:3923.3523.4023.40+0.7523802
11:54:2023.3523.4023.40+0.7513800
11:53:3923.3523.4023.40+0.7513799
11:53:1823.3523.4023.35+0.7023798
11:53:0723.3523.4023.35+0.7013796
11:53:0023.3523.4023.35+0.7013795
11:52:5923.3523.4023.40+0.7513794
11:52:3823.3523.4023.30+0.6553793
11:52:3823.3523.4023.35+0.70103788
11:52:2023.3523.4023.40+0.7513778
11:51:4623.3523.4023.40+0.7553777
11:51:4023.3523.4023.40+0.7513772
11:51:2323.3523.4023.40+0.7513771
11:51:0023.3523.4023.40+0.7513770
11:50:2023.3523.4023.40+0.7513769
11:49:4023.3523.4023.40+0.7513768
11:49:3923.3523.4023.35+0.7033767
11:49:3023.3523.4023.40+0.7513764
11:49:0023.3523.4023.40+0.7513763
11:48:2023.3523.4023.40+0.7513762
11:48:0923.3523.4023.35+0.7023761
11:47:5923.3523.4023.35+0.7053759
11:47:4023.3523.4023.40+0.7513754
11:47:2723.3523.4023.35+0.7053753
11:47:1023.3523.4023.35+0.7013748
11:47:0023.3523.4023.40+0.7513747
11:46:4623.3523.4023.35+0.70103746
11:46:4423.3523.4023.40+0.7513736
11:46:4423.3523.4023.40+0.7513735
11:46:4423.3523.4023.40+0.7513734
11:46:2023.3523.4023.35+0.7013733
11:46:2023.3523.4023.40+0.7513732
11:45:4023.3523.4023.40+0.7513731
11:45:0123.3523.4023.35+0.7013730
11:45:0023.3523.4023.40+0.7513729
11:44:3823.3523.4023.35+0.7033728
11:44:1923.3523.4023.40+0.7513725
11:43:4023.3523.4023.40+0.7513724
11:43:0023.3523.4023.40+0.7513723
11:42:2023.3523.4023.40+0.7513722
11:41:4023.3523.4023.40+0.7513721
11:41:3823.3523.4023.40+0.7533720
11:41:0023.3523.4023.40+0.7513717
11:40:2023.3523.4023.40+0.7513716
11:40:0523.3523.4023.35+0.7023715
11:39:5223.3523.4023.35+0.7013713
11:39:4323.3523.4023.40+0.7553712
11:39:4023.3523.4023.40+0.7513707
11:39:3723.3523.4023.35+0.7013706
11:39:3323.3523.4023.35+0.7013705
11:39:0023.3523.4023.40+0.7513704
11:38:2223.3523.4023.40+0.7513703
11:38:2023.3523.4023.40+0.7513702
11:37:5123.4023.4523.40+0.7533701
11:37:4923.4023.4523.40+0.7513698
11:37:4023.4023.4523.45+0.8013697
11:37:0023.4023.4523.45+0.8013696
11:36:4623.3523.4523.45+0.8053695
11:36:2123.3523.4523.45+0.8023690
11:36:2023.3523.4523.45+0.8013688
11:36:1923.3523.4523.45+0.8023687
11:36:1223.3523.4523.45+0.80103685
11:35:4923.3523.4523.45+0.8013675
11:35:4023.3523.4523.45+0.8013674
11:35:3623.3523.4023.40+0.7513673
11:34:5923.3523.4523.45+0.8013672
11:34:5323.3523.4523.45+0.80293671
11:34:5223.3523.4523.45+0.8013642
11:34:5223.3523.4523.45+0.8013641
11:34:5223.3523.4523.45+0.8013640
11:34:5223.3523.4523.45+0.8013639
11:34:5223.3523.4523.45+0.8013638
11:34:5223.3523.4523.45+0.8013637
11:34:5223.3523.4023.40+0.75603636
11:34:4623.3523.4023.40+0.7513576
11:34:2023.3523.4023.40+0.7513575
11:33:5923.3523.4023.35+0.7013574
11:33:4023.3523.4023.40+0.7513573
11:33:0023.3523.4023.40+0.7513572
11:32:5823.3523.4023.35+0.7023571
11:32:2023.3523.4023.40+0.7513569
11:31:4023.3523.4023.40+0.7513568
11:31:3023.3523.4023.35+0.7033567
11:31:2923.3523.4023.40+0.7513564
11:31:1623.3523.4023.35+0.7013563
11:31:0023.3523.4023.40+0.7513562
11:30:2023.3523.4023.40+0.7513561
11:30:0423.3523.4023.40+0.7523560
11:29:4023.3523.4023.40+0.7513558
11:29:2223.3523.4023.40+0.75103557
11:29:1523.4023.4523.40+0.75113547
11:29:0923.4023.4523.45+0.80103536
11:29:0023.4023.4523.45+0.8013526
11:28:2123.4023.4523.40+0.7523525
11:28:2023.4023.4523.45+0.8013523
11:28:1923.4023.4523.40+0.7513522
11:28:0223.4023.4523.40+0.7523521
11:27:5423.4023.4523.40+0.7513519
11:27:4023.4023.4523.45+0.8013518
11:27:0123.4023.4523.40+0.7523517
11:27:0023.4023.4523.45+0.8013515
11:26:4423.4023.4523.40+0.7543514
11:26:4423.4023.4523.40+0.7513510
11:26:3623.4023.4523.40+0.7513509
11:26:3023.4023.4523.40+0.7523508
11:26:2023.4023.4523.45+0.8013506
11:25:5723.4023.4523.45+0.8023505
11:25:5723.4023.4523.45+0.8023503
11:25:5723.4023.4523.45+0.8013501
11:25:5623.4023.4523.45+0.8023500
11:25:5623.4023.4523.45+0.8053498
11:25:5623.4023.4523.45+0.8063493
11:25:5523.3523.4023.40+0.75223487
11:25:4623.3523.4023.40+0.7513465
11:25:4523.3523.4023.40+0.75503464
11:25:4023.3523.4023.40+0.7513414
11:25:0023.3523.4023.40+0.7513413
11:24:4523.3523.4023.35+0.7013412
11:24:3623.3523.4023.40+0.7523411
11:24:1923.3523.4023.40+0.7513409
11:23:3923.3523.4023.40+0.7513408
11:23:3423.3523.4023.35+0.7013407
11:23:2723.3523.4023.35+0.7013406
11:23:1323.3523.4023.35+0.7013405
11:23:0023.3523.4023.40+0.7513404
11:22:2023.3523.4023.40+0.7513403
11:21:5523.3523.4023.40+0.75103402
11:21:4023.3523.4023.40+0.7513392
11:21:3923.3523.4023.40+0.7513391
11:21:3123.3523.4023.35+0.7053390
11:21:0023.3523.4023.40+0.7513385
11:20:2023.3523.4023.40+0.7513384
11:19:4023.3523.4023.40+0.7513383
11:19:0023.3523.4023.40+0.7513382
11:18:2523.3523.4023.40+0.7513381
11:18:2023.3523.4023.40+0.7513380
11:17:4023.3523.4023.40+0.7513379
11:17:0023.3523.4023.40+0.7513378
11:16:2923.3523.4023.35+0.70133377
11:16:2023.3523.4023.40+0.7513364
11:15:4023.3523.4023.40+0.7513363
11:15:3623.3523.4023.35+0.7013362
11:14:5923.3523.4023.40+0.7513361
11:14:1923.3523.4023.40+0.7513360
11:14:0123.3523.4023.40+0.7513359
11:13:4023.3523.4023.40+0.7513358
11:13:2123.3523.4023.40+0.7513357
11:13:0223.3523.4023.40+0.7513356
11:13:0023.3523.4023.40+0.7513355
11:12:5423.4023.4523.40+0.7533354
11:12:3823.4023.4523.45+0.80203351
11:12:2023.4023.4523.45+0.8013331
11:12:0823.4023.4523.35+0.7043330
11:12:0823.4023.4523.40+0.7573326
11:11:5323.4023.4523.40+0.7513319
11:11:4023.4023.4523.45+0.8013318
11:11:3023.4023.4523.40+0.7513317
11:11:2023.3523.4023.40+0.75323316
11:11:0023.3523.4023.40+0.7513284
11:10:2023.3523.4023.40+0.7513283
11:09:4023.3523.4023.40+0.7513282
11:09:0023.3523.4023.40+0.7513281
11:08:2023.3523.4023.40+0.7513280
11:08:1623.3523.4023.40+0.7513279
11:08:1623.3523.4023.35+0.7013278
11:07:4023.3523.4023.40+0.7513277
11:07:2123.3523.4023.40+0.7513276
11:07:1423.3523.4023.40+0.7513275
11:07:0023.3523.4023.40+0.7513274
11:06:2023.3523.4023.40+0.7513273
11:06:1723.4023.4523.40+0.7513272
11:05:4923.3523.4023.40+0.7553271
11:05:4023.3523.4523.45+0.8013266
11:05:1923.3523.4523.35+0.7023265
11:05:0023.3523.4523.45+0.8013263
11:04:5123.3523.4023.40+0.7553262
11:04:4123.3523.4023.35+0.7023257
11:04:3823.3523.4023.40+0.7523255
11:04:3823.3523.4023.40+0.7533253
11:04:3823.3523.4023.40+0.75253250
11:04:3823.3523.4023.40+0.7523225
11:04:3823.3523.4023.40+0.75253223
11:04:3823.3523.4023.40+0.7553198
11:04:3823.3523.4023.40+0.7543193
11:04:3823.3523.4023.40+0.7563189
11:04:3823.3523.4023.40+0.7563183
11:04:3823.3523.4023.40+0.7553177
11:04:3823.3523.4023.40+0.7553172
11:04:3823.3023.3523.35+0.70313167
11:04:3823.3023.3523.35+0.70253136
11:04:3723.3023.3523.35+0.70293111
11:04:3723.3023.3523.35+0.70503082
11:04:3423.3023.3523.35+0.70253032
11:04:3323.3023.3523.35+0.7053007
11:04:2023.3023.3523.35+0.7013002
11:04:1823.3023.3523.30+0.6523001
11:04:0423.3023.3523.30+0.6512999
11:03:4023.3023.3523.30+0.6512998
11:03:3923.3023.3523.35+0.7012997
11:03:3723.3023.3523.35+0.7012996
11:03:0323.3023.3523.35+0.7022995
11:03:0023.3023.3523.35+0.7012993
11:02:3723.3023.3523.35+0.7012992
11:02:3023.3023.3523.30+0.6512991
11:02:2023.3023.3523.35+0.7012990
11:02:1723.3023.3523.30+0.6512989
11:02:0523.2523.3023.30+0.6512988
11:01:5723.2523.3023.30+0.6552987
11:01:4023.2523.3023.30+0.6512982
11:01:3323.3023.3523.30+0.65142981
11:01:0723.3023.3523.30+0.6512967
11:01:0023.3023.3523.35+0.7012966
11:00:2023.3023.3523.35+0.7012965
11:00:1123.3023.3523.30+0.65102964
10:59:4023.3023.3523.35+0.7012954
10:59:0023.3023.3523.35+0.7012953
10:58:3723.2523.3523.35+0.7012952
10:58:3223.2523.3023.30+0.6562951
10:58:2923.3023.3523.25+0.6042945
10:58:2923.3023.3523.30+0.6512941
10:58:2023.2523.3523.35+0.7012940
10:58:1723.2523.3023.30+0.6542939
10:57:5723.2523.3023.30+0.6512935
10:57:5523.2523.3023.30+0.6522934
10:57:4323.2523.3023.30+0.65282932
10:57:4323.2523.3023.30+0.65272904
10:57:4023.2523.3023.30+0.6512877
10:57:3523.2523.3023.30+0.6552876
10:57:0023.2523.3023.30+0.6512871
10:56:5923.2523.3023.25+0.6052870
10:56:5023.2523.3023.25+0.6022865
10:56:2023.2523.3023.30+0.6512863
10:55:4923.2523.3023.30+0.6552862
10:55:4023.2523.3023.30+0.6512857
10:55:3923.2523.3023.25+0.6012856
10:55:1223.2523.3023.25+0.6012855
10:55:0023.2523.3023.30+0.6512854
10:54:3823.2523.3023.30+0.6532853
10:54:1923.2523.3023.30+0.6512850
10:54:0323.2523.3023.30+0.6552849
10:53:4723.2523.3023.25+0.6022844
10:53:3923.2523.3023.30+0.6512842
10:53:3423.2523.3023.25+0.6022841
10:53:0023.2523.3023.30+0.6512839
10:52:3223.2523.3023.25+0.60102838
10:52:2023.2523.3023.30+0.6512828
10:52:1723.2523.3023.30+0.6552827
10:51:4523.2523.3023.25+0.60102822
10:51:4523.2523.3023.30+0.6512812
10:51:4023.2523.3023.30+0.6512811
10:51:0023.2523.3023.30+0.6512810
10:50:3123.2523.3023.30+0.6552809
10:50:2023.2523.3023.30+0.6512804
10:50:1023.2523.3023.25+0.6012803
10:49:5023.2523.3023.25+0.6052802
10:49:4723.2523.3023.25+0.6032797
10:49:4423.2523.3023.25+0.6042794
10:49:4023.2523.3023.30+0.6512790
10:49:2723.2523.3023.25+0.6012789
10:49:1423.2523.3023.25+0.60102788
10:49:1023.2523.3023.25+0.6022778
10:49:0023.2523.3023.25+0.6012776
10:49:0023.2523.3023.30+0.6512775
10:48:5023.2523.3023.25+0.6032774
10:48:4523.2523.3023.30+0.6552771
10:48:3323.2523.3023.30+0.6512766
10:48:2023.2523.3023.30+0.6512765
10:47:5523.2523.3023.25+0.60302764
10:47:4023.2523.3023.30+0.6512734
10:47:3123.2523.3023.30+0.6522733
10:47:1923.3023.3523.30+0.6542731
10:47:0323.3023.3523.30+0.6512727
10:47:0123.3023.3523.35+0.7012726
10:46:2223.2523.3523.35+0.7012725
10:46:0723.2523.3523.25+0.6022724
10:46:0323.3023.3523.30+0.651132722
10:45:4323.3023.3523.35+0.7012609
10:45:2723.3023.3523.35+0.7012608
10:45:1723.3023.3523.35+0.7012607
10:45:0623.3023.3523.35+0.7052606
10:45:0423.3023.3523.35+0.7012601
10:44:2423.3023.3523.35+0.7012600
10:44:2323.3023.3523.35+0.7012599
10:43:4623.3023.3523.35+0.7012598
10:43:0723.3023.3523.35+0.7012597
10:42:5023.3023.3523.35+0.7012596
10:42:2823.3023.3523.35+0.7012595
10:41:5723.3023.4023.30+0.6522594
10:41:5223.3023.3523.35+0.7032592
10:41:4923.3023.3523.35+0.7012589
10:41:2723.3523.4023.35+0.7012588
10:41:2623.3523.4023.35+0.7032587
10:41:2523.3523.4023.35+0.7032584
10:41:1623.3523.4023.35+0.7052581
10:41:1023.3523.4023.40+0.7512576
10:41:0823.3523.4023.35+0.7052575
10:41:0423.3523.4023.35+0.7012570
10:41:0223.3523.4023.40+0.7562569
10:40:5023.3523.4023.35+0.7012563
10:40:5023.3523.4023.40+0.7532562
10:40:3123.3523.4023.40+0.7512559
10:40:1923.3523.4023.35+0.7012558
10:39:5223.3523.4023.40+0.7512557
10:39:4423.3523.4023.35+0.7012556
10:39:2223.3523.4023.40+0.7522555
10:39:1323.3523.4023.40+0.7512553
10:38:3423.3523.4023.40+0.7512552
10:38:3123.3523.4023.40+0.7552551
10:38:2423.3523.4023.35+0.7032546
10:37:5523.3523.4023.40+0.7512543
10:37:1623.3523.4023.40+0.7512542
10:36:5723.3523.4023.35+0.7042541
10:36:4923.3023.3523.35+0.70202537
10:36:3823.3023.3523.35+0.7072517
10:36:3823.3023.3523.35+0.7012510
10:36:3823.3523.4023.35+0.7022509
10:36:3723.3523.4023.40+0.7512507
10:36:3423.3523.4023.35+0.70102506
10:36:2723.3523.4023.35+0.7092496
10:36:2023.3523.4023.40+0.7552487
10:36:1523.3523.4023.40+0.7512482
10:36:1323.3523.4023.35+0.7022481
10:35:5823.3523.4023.40+0.7512479
10:35:5123.3523.4023.35+0.7012478
10:35:4023.3523.4023.35+0.7012477
10:35:3323.3523.4023.35+0.7022476
10:35:3323.3523.4023.40+0.7552474
10:35:3223.3523.4023.40+0.75302469
10:35:1923.3523.4023.40+0.7512439
10:35:0423.3523.4023.40+0.7552438
10:34:4723.3523.4023.35+0.7012433
10:34:4423.3523.4023.35+0.7022432
10:34:4123.3523.4023.35+0.7022430
10:34:3923.3523.4023.40+0.7512428
10:34:1023.3523.4023.40+0.7552427
10:34:0023.3523.4023.40+0.7512422
10:33:5723.3523.4023.35+0.7012421
10:33:5323.3523.4023.40+0.7512420
10:33:2223.3523.4023.40+0.7512419
10:33:0723.3523.4023.35+0.7012418
10:32:5723.3523.4023.40+0.7512417
10:32:4923.3523.4023.40+0.7512416
10:32:4623.3523.4023.40+0.7512415
10:32:4523.3523.4023.40+0.7512414
10:32:4023.3523.4023.40+0.7552413
10:32:4023.3523.4023.40+0.7512408
10:32:3823.3523.4023.40+0.7552407
10:32:3423.3523.4023.40+0.7552402
10:32:2923.3523.4023.40+0.7512397
10:32:2923.3523.4023.40+0.75102396
10:32:2723.3523.4023.40+0.7512386
10:32:2123.3523.4023.40+0.7522385
10:32:1023.3523.4023.40+0.7512383
10:32:0523.3523.4023.40+0.7512382
10:32:0123.3523.4023.40+0.7532381
10:31:4823.3523.4023.40+0.7512378
10:31:4123.3523.4023.40+0.7512377
10:31:3323.3523.4023.35+0.7052376
10:31:3023.3523.4023.40+0.7512371
10:31:2223.3523.4023.40+0.75102370
10:31:1823.3523.4023.40+0.7522360
10:31:1223.3523.4023.35+0.7012358
10:31:0423.3523.4023.40+0.7512357
10:30:5823.3523.4023.35+0.7012356
10:30:5823.3523.4023.35+0.7012355
10:30:5523.3523.4023.40+0.7512354
10:30:4523.3023.3523.35+0.70112353
10:30:3823.3023.3523.35+0.70252342
10:30:2123.3023.3523.35+0.7012317
10:30:2023.3023.3523.35+0.7012316
10:30:1723.3023.3523.35+0.7022315
10:30:1523.3023.3523.35+0.7012313
10:29:5123.3023.3523.30+0.6512312
10:29:4923.2523.3023.35+0.7032311
10:29:4923.2523.3023.30+0.6542308
10:29:4823.2523.3023.30+0.6512304
10:29:4723.2523.3023.30+0.65132303
10:29:4523.2523.3023.30+0.6512290
10:29:4523.2523.3023.30+0.6522289
10:29:4323.2523.3023.30+0.6512287
10:29:4123.2523.3023.30+0.6512286
10:29:4123.2523.3023.30+0.65102285
10:29:3823.2523.3023.30+0.6512275
10:29:3623.2523.3023.30+0.6532274
10:29:3423.2523.3023.30+0.65102271
10:29:2323.2523.3023.30+0.6522261
10:29:1923.2523.3023.30+0.6552259
10:29:1023.2523.3023.30+0.6512254
10:28:5823.2523.3023.30+0.6552253
10:28:5023.2523.3023.30+0.6522248
10:28:3523.2523.3023.30+0.6512246
10:28:0023.2523.3023.30+0.6512245
10:27:5123.2523.3023.25+0.6052244
10:27:4623.2523.3023.30+0.6522239
10:27:3323.2523.3023.30+0.6552237
10:27:2923.2523.3023.25+0.6012232
10:27:2523.2523.3023.30+0.6512231
10:27:1523.2523.3023.30+0.6512230
10:26:5523.2523.3023.30+0.6512229
10:26:5323.2523.3023.30+0.6532228
10:26:5023.2523.3023.30+0.6512225
10:26:4223.2523.3023.30+0.6512224
10:26:4223.2523.3023.30+0.6532223
10:26:3823.2523.3023.30+0.6512220
10:26:3823.2523.3023.30+0.6512219
10:26:3823.2523.3023.30+0.6512218
10:26:3823.2523.3023.30+0.6512217
10:26:3823.2523.3023.30+0.6512216
10:26:2423.2523.3023.30+0.6512215
10:26:2423.2523.3023.30+0.6512214
10:26:2423.2523.3023.30+0.6512213
10:26:2423.2523.3023.30+0.6512212
10:26:2423.2523.3023.30+0.6512211
10:26:2423.2523.3023.30+0.6512210
10:26:1523.2523.3023.30+0.6512209
10:26:0023.2523.3023.30+0.6512208
10:25:4723.2523.3023.30+0.6552207
10:25:4423.2023.2523.25+0.6082202
10:25:4423.2023.2523.20+0.55502194
10:25:4023.2023.2523.25+0.6012144
10:25:2223.2023.2523.20+0.5512143
10:25:0423.2023.2523.20+0.5552142
10:24:1123.2023.2523.25+0.6012137
10:24:1123.2023.3023.30+0.6552136
10:23:5423.2523.3023.25+0.60182131
10:23:5423.2523.3023.25+0.6022113
10:23:4723.2523.3023.25+0.6012111
10:23:1823.2523.3023.25+0.6022110
10:23:1323.2523.3023.30+0.6522108
10:23:0523.2523.3023.30+0.6522106
10:23:0523.2523.3023.30+0.6572104
10:23:0423.2523.3023.30+0.6512097
10:23:0423.2523.3023.30+0.6512096
10:23:0423.2023.2523.25+0.60492095
10:23:0123.2023.2523.25+0.6032046
10:23:0023.2023.2523.25+0.6052043
10:23:0023.2023.2523.25+0.6022038
10:22:5923.2023.2523.25+0.6052036
10:22:5423.2023.2523.25+0.6032031
10:22:4923.2023.2523.25+0.6022028
10:22:4923.2023.2523.25+0.6072026
10:22:4923.2023.2523.25+0.6092019
10:22:4823.2023.2523.25+0.6022010
10:22:4823.2023.2523.25+0.6092008
10:22:4723.2023.2523.25+0.6061999
10:22:4723.2023.2523.25+0.60271993
10:22:4623.2023.2523.25+0.6091966
10:22:4623.2023.2523.25+0.6081957
10:22:4623.2023.2523.25+0.6011949
10:22:4623.2023.2523.25+0.6011948
10:22:4623.1523.2023.20+0.55621947
10:22:2223.1523.2023.20+0.5511885
10:22:2123.1523.2023.20+0.5511884
10:22:1923.1523.2023.20+0.5521883
10:22:1823.1523.2023.20+0.5511881
10:22:1723.1523.2023.20+0.5551880
10:22:1723.1523.2023.20+0.5551875
10:22:1723.1523.2023.20+0.5551870
10:22:1523.1523.2023.20+0.5521865
10:22:1423.1523.2023.20+0.55131863
10:22:1423.1523.2023.20+0.5521850
10:22:1323.1523.2023.20+0.5551848
10:22:1323.1523.2023.20+0.5531843
10:22:1223.1523.2023.20+0.5551840
10:22:1223.1523.2023.20+0.5551835
10:22:1223.1523.2023.20+0.5551830
10:22:1223.1523.2023.20+0.55141825
10:22:1123.1523.2023.20+0.5551811
10:22:1123.1523.2023.20+0.5551806
10:22:1123.1523.2023.20+0.55261801
10:22:1123.1523.2023.20+0.5521775
10:22:1123.1523.2023.20+0.5521773
10:22:1123.1523.2023.20+0.5511771
10:22:1123.1523.2023.20+0.5531770
10:22:1123.1523.2023.20+0.5541767
10:22:1123.1523.2023.20+0.5531763
10:22:1123.1523.2023.20+0.5541760
10:22:1123.1523.2023.15+0.5011756
10:22:1123.1023.1523.20+0.5511755
10:22:1123.1023.1523.15+0.5021754
10:22:1123.1023.1523.15+0.5041752
10:22:1123.1023.1523.15+0.5031748
10:22:1123.1023.1523.15+0.5011745
10:22:1123.1023.1523.15+0.50121744
10:22:1123.1023.1523.15+0.50221732
10:22:1023.1023.1523.15+0.5061710
10:22:1023.0523.1023.10+0.45881704
10:22:1023.0523.1023.10+0.45351616
10:22:1023.0523.1023.10+0.45221581
10:22:1023.0523.1023.10+0.4551559
10:22:1023.0523.1023.10+0.45301554
10:22:1023.0523.1023.10+0.4511524
10:21:3623.0523.1023.10+0.4551523
10:21:3623.0523.1023.10+0.4551518
10:21:3523.0523.1023.10+0.4511513
10:21:3523.0523.1023.10+0.4551512
10:21:3523.0523.1023.10+0.4551507
10:21:3523.0523.1023.10+0.4511502
10:21:2923.0523.1023.10+0.4551501
10:21:2023.0523.1023.05+0.4021496
10:21:0323.0523.1023.05+0.4011494
10:20:4723.0523.1023.05+0.4051493
10:20:2623.0523.1023.10+0.45101488
10:19:5923.0523.1023.05+0.4031478
10:19:5323.0523.1023.05+0.4011475
10:19:2123.0023.0523.05+0.40221474
10:19:2123.0023.0523.05+0.4051452
10:19:2023.0023.0523.05+0.4021447
10:19:1523.0523.1023.05+0.40151445
10:18:4123.0523.1023.10+0.4511430
10:18:2323.0523.1023.05+0.4011429
10:18:1423.0023.0523.05+0.40141428
10:18:0023.0023.0523.05+0.4021414
10:18:0023.0523.1023.05+0.40141412
10:17:1923.0023.0523.05+0.40121398
10:17:1723.0023.0523.05+0.4051386
10:17:1723.0023.0523.05+0.4011381
10:17:1623.0023.0523.05+0.4021380
10:17:1623.0023.0523.05+0.4021378
10:16:5523.0523.1023.05+0.40491376
10:16:2223.0523.1023.05+0.4021327
10:15:4823.0523.1023.05+0.4011325
10:14:4323.0523.1023.05+0.4011324
10:14:2723.0523.1023.05+0.4011323
10:14:0023.0523.1023.05+0.4041322
10:13:5123.0523.1023.10+0.4511318
10:13:1523.0523.1023.05+0.4011317
10:12:5023.0023.0523.05+0.40141316
10:12:4323.0523.1023.05+0.40101302
10:12:3123.0523.1023.05+0.4011292
10:12:1323.0523.1023.05+0.40191291
10:11:5723.0523.1023.05+0.4071272
10:11:3923.0523.1023.05+0.4021265
10:11:0523.0523.1023.05+0.4011263
10:10:5823.0523.1023.05+0.4041262
10:10:5523.0523.1023.05+0.40101258
10:09:2723.0523.1023.05+0.4021248
10:09:2323.0523.1023.05+0.4011246
10:09:2323.0523.1023.05+0.4011245
10:09:1823.0523.1023.05+0.4051244
10:09:1123.0523.1023.05+0.4011239
10:08:5623.0523.1023.05+0.4011238
10:07:3023.0023.0523.05+0.4011237
10:06:4723.0023.0523.05+0.4031236
10:06:1423.0023.0523.05+0.4011233
10:06:0923.0023.0523.00+0.35101232
10:06:0623.0023.0523.05+0.4011222
10:05:5423.0023.1023.00+0.3551221
10:05:4023.0023.0523.05+0.4011216
10:05:3323.0023.0523.05+0.4031215
10:05:0623.0023.0523.05+0.4021212
10:05:0523.0023.0523.05+0.4011210
10:04:4723.0023.1023.00+0.35201209
10:04:3423.0023.1023.00+0.3511189
10:03:5523.0023.0523.05+0.4021188
10:03:0523.0523.1023.05+0.4011186
10:02:5423.0523.1023.05+0.4051185
10:01:3523.0523.1023.10+0.4551180
10:01:3323.0523.1023.10+0.45221175
10:00:5323.0023.0523.05+0.40191153
10:00:5323.0023.0523.05+0.40161134
10:00:5323.0023.0523.05+0.40221118
10:00:3323.0023.0522.95+0.3011096
10:00:3323.0023.0523.00+0.3541095
10:00:1722.9523.0023.00+0.35171091
09:59:5422.9523.0023.00+0.3511074
09:59:2022.9523.0023.00+0.3511073
09:59:1923.0023.0523.00+0.35291072
09:58:3223.0023.0523.00+0.3531043
09:58:1623.0023.0523.05+0.4011040
09:58:1623.0023.0523.05+0.40121039
09:58:1623.0023.0523.05+0.4011027
09:58:1523.0023.0523.05+0.4011026
09:58:1523.0023.0523.05+0.4011025
09:58:1522.9523.0023.00+0.35361024
09:58:1222.9523.0023.00+0.351988
09:57:4023.0023.0523.00+0.3514987
09:56:0723.0023.0523.00+0.351973
09:56:0023.0023.0523.00+0.351972
09:55:4823.0023.0523.00+0.354971
09:54:5423.0023.0523.00+0.351967
09:54:5123.0023.0523.00+0.3510966
09:54:4423.0023.0523.00+0.353956
09:53:5723.0023.0523.00+0.351953
09:53:5223.0023.0523.00+0.351952
09:53:3823.0023.0523.00+0.351951
09:53:2723.0023.0523.00+0.351950
09:52:4822.9523.0023.00+0.351949
09:52:4822.9523.0023.00+0.351948
09:52:4823.0023.0523.00+0.351947
09:52:1222.9523.0023.00+0.358946
09:52:0422.9523.0023.00+0.352938
09:51:5822.9523.0023.00+0.351936
09:51:4222.9523.0023.00+0.351935
09:51:3423.0023.0523.00+0.356934
09:51:3423.0023.0523.05+0.401928
09:51:3323.0023.0523.00+0.351927
09:51:2323.0023.0523.00+0.351926
09:51:1223.0023.0523.00+0.351925
09:50:5323.0023.0523.00+0.3520924
09:50:4223.0023.0523.00+0.354904
09:50:4023.0023.0523.00+0.355900
09:50:0123.0023.0523.00+0.355895
09:49:2423.0023.0523.00+0.352890
09:49:1223.0023.0523.00+0.354888
09:48:3423.0023.0523.00+0.351884
09:48:1023.0023.0523.05+0.405883
09:48:0123.0023.0523.05+0.401878
09:47:2923.0023.0523.00+0.355877
09:46:1623.0023.0523.00+0.351872
09:46:1023.0023.0523.00+0.3525871
09:45:4623.0023.0523.00+0.352846
09:45:4423.0023.0523.00+0.351844
09:45:3623.0023.0523.00+0.352843
09:44:5023.0023.0523.00+0.3510841
09:44:2423.0023.0523.00+0.351831
09:42:0623.0023.0523.00+0.351830
09:41:1222.9523.0023.00+0.3521829
09:41:1222.9523.0023.00+0.3529808
09:41:1222.9523.0023.00+0.351779
09:40:4122.9523.0023.00+0.3510778
09:40:3822.9523.0023.00+0.351768
09:40:1222.9523.0022.95+0.301767
09:40:0422.9523.0023.00+0.351766
09:39:4923.0023.0523.00+0.354765
09:39:4823.0023.0523.00+0.351761
09:38:1023.0023.0523.00+0.351760
09:37:4422.9523.0023.00+0.351759
09:37:4022.9523.0023.00+0.353758
09:37:3722.9523.0023.00+0.3518755
09:37:3722.9523.0023.00+0.351737
09:37:3723.0023.0523.00+0.351736
09:37:2923.0023.0523.05+0.401735
09:37:1322.9523.0023.00+0.3521734
09:37:0722.9523.0023.00+0.3510713
09:37:0122.9523.0022.95+0.301703
09:36:4022.9523.0023.00+0.351702
09:36:0622.9523.0023.00+0.351701
09:35:5023.0023.0523.00+0.3510700
09:35:3022.9523.0522.95+0.302690
09:35:3022.9523.0023.00+0.3522688
09:34:5722.9523.0023.00+0.351666
09:34:2922.9523.0023.00+0.351665
09:33:1722.9523.0022.95+0.301664
09:33:1623.0023.0523.00+0.358663
09:33:0123.0023.0523.00+0.351655
09:32:0323.0023.0523.05+0.401654
09:32:0323.0523.1023.05+0.406653
09:31:4223.0523.1023.05+0.401647
09:31:3823.0523.1023.05+0.401646
09:31:1323.0023.0523.05+0.401645
09:31:0123.0023.0523.05+0.401644
09:30:4023.0523.1023.05+0.403643
09:30:3123.0523.1023.05+0.402640
09:30:2523.0523.1023.05+0.402638
09:30:1823.0523.1023.05+0.402636
09:30:1323.0523.1023.05+0.405634
09:30:0523.0523.1023.05+0.401629
09:30:0423.0523.1023.05+0.401628
09:29:5623.0523.1023.05+0.401627
09:29:5223.0523.1023.05+0.401626
09:29:4423.0523.1023.05+0.401625
09:29:0523.0523.1023.05+0.401624
09:29:0323.0023.0523.05+0.4027623
09:29:0323.0023.0523.05+0.404596
09:29:0323.0023.0523.05+0.404592
09:29:0323.0023.0523.05+0.404588
09:29:0323.0023.0523.05+0.403584
09:29:0322.9523.0023.00+0.3565581
09:29:0322.9523.0023.00+0.3552516
09:29:0322.9523.0023.00+0.3583464
09:29:0322.9523.0023.00+0.3554381
09:29:0322.9523.0023.00+0.3547327
09:28:3222.9523.0023.00+0.351280
09:28:2422.9523.0023.00+0.352279
09:27:5922.9523.0023.00+0.351277
09:27:4222.9523.0023.00+0.351276
09:27:2622.9523.0023.00+0.351275
09:27:0222.9523.0022.95+0.301274
09:26:5322.9523.0023.00+0.351273
09:26:5122.9523.0022.95+0.301272
09:26:2022.9523.0023.00+0.351271
09:25:5522.9523.0022.95+0.3010270
09:25:4922.9023.0023.00+0.351260
09:25:4722.9022.9522.95+0.301259
09:25:3122.9022.9522.95+0.304258
09:25:1422.9022.9522.95+0.301254
09:25:1222.9022.9522.95+0.301253
09:24:4022.9022.9522.95+0.301252
09:24:3222.9022.9522.95+0.301251
09:24:2722.9022.9522.95+0.304250
09:24:0822.9022.9522.95+0.301246
09:23:4422.9022.9522.95+0.301245
09:23:4222.9022.9522.95+0.308244
09:23:3522.9022.9522.95+0.301236
09:23:0122.9022.9522.95+0.301235
09:22:2922.9022.9522.95+0.301234
09:22:2022.9022.9522.90+0.251233
09:22:0122.9022.9522.90+0.251232
09:21:5622.9022.9522.95+0.301231
09:21:4922.9022.9522.95+0.301230
09:21:2322.9022.9522.95+0.301229
09:21:1922.9022.9522.95+0.301228
09:21:1022.9022.9522.95+0.301227
09:20:5022.9023.0023.00+0.351226
09:20:1722.9023.0023.00+0.351225
09:20:0622.9022.9523.00+0.352224
09:20:0622.9022.9522.95+0.301222
09:20:0522.9022.9522.90+0.252221
09:19:4422.9023.0023.00+0.351219
09:19:1122.9022.9522.95+0.301218
09:19:1122.9022.9522.95+0.301217
09:18:3822.9023.0023.00+0.351216
09:18:0522.9023.0023.00+0.351215
09:17:3222.9023.0023.00+0.351214
09:16:5922.9023.0023.00+0.351213
09:16:3522.9023.0023.00+0.355212
09:16:2622.9023.0023.00+0.351207
09:16:0922.9022.9522.95+0.3035206
09:16:0922.8022.9022.90+0.258171
09:15:5522.8022.9022.90+0.251163
09:15:5322.8022.9522.95+0.301162
09:15:3222.9022.9522.75+0.106161
09:15:3222.9022.9522.80+0.152155
09:15:3222.9022.9522.85+0.209153
09:15:3222.9022.9522.90+0.2528144
09:15:2022.9022.9522.95+0.301116
09:15:0722.9022.9522.95+0.301115
09:14:4722.9022.9522.95+0.301114
09:14:3622.9022.9522.95+0.301113
09:14:3422.9022.9522.95+0.301112
09:14:3422.9022.9522.95+0.301111
09:14:3322.9022.9522.95+0.301110
09:14:1322.9022.9522.95+0.301109
09:13:4022.8522.9522.95+0.301108
09:13:2922.8522.9522.95+0.301107
09:13:0722.8522.9522.95+0.301106
09:13:0122.8522.9022.90+0.257105
09:12:5322.8022.8522.85+0.20398
09:12:5322.8022.8522.85+0.201095
09:12:5322.8022.8522.85+0.20285
09:12:3522.8022.8522.85+0.20183
09:12:0222.8022.8522.85+0.20182
09:11:4822.8022.8522.80+0.15181
09:11:3522.8022.8522.85+0.20180
09:11:2222.8022.8522.85+0.20179
09:10:5722.7522.8022.80+0.152478
09:10:5122.7522.8022.80+0.15154
09:10:4522.7522.8022.75+0.10553
09:10:2022.7522.8022.80+0.15148
09:09:4922.7522.8022.80+0.15147
09:09:1822.7522.8022.80+0.15146
09:08:4722.7022.8022.80+0.15145
09:08:1622.7522.8022.75+0.10144
09:08:1622.7522.8022.80+0.15143
09:08:1422.7522.8022.80+0.15242
09:08:0622.8022.8522.80+0.15540
09:08:0322.8022.8522.80+0.15135
09:07:5422.8022.8522.80+0.15134
09:07:4522.8022.8522.85+0.20133
09:07:4422.8022.8522.80+0.15232
09:07:3122.8022.8522.80+0.15130
09:07:1422.8022.8522.85+0.20129
09:06:4322.8022.8522.85+0.20128
09:06:1222.8022.8522.85+0.20127
09:05:4122.8022.8522.85+0.20126
09:05:2722.8022.8522.85+0.20125
09:05:1022.8022.8522.85+0.20124
09:04:3822.8022.8522.85+0.20123
09:04:0822.8022.8522.85+0.20122
09:03:3622.8022.8522.85+0.20121
09:03:0622.8022.8522.85+0.20120
09:02:3422.8022.8522.85+0.20119
09:02:0422.8022.8522.85+0.20118
09:01:3322.7522.8022.80+0.15117
09:01:0222.7522.8522.85+0.20116
09:00:3122.7522.8522.85+0.20115
09:00:0322.8022.8522.80+0.15114
09:00:03----22.85+0.201313
 
加密貨幣
比特幣BTC 19107.54 5,557.05 41.01%
以太幣ETH 595.02 211.86 55.29%
瑞波幣XRP 0.588578 0.35 150.01%
比特幣現金BCH 285.45 28.25 10.98%
萊特幣LTC 83.08 29.26 54.37%
卡達幣ADA 0.159255 0.07 72.83%
波場幣TRX 0.030533 0.01 24.97%
恆星幣XLM 0.173166 0.10 128.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。