新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股逾千億 外資砍947億歷史第3高
熱門
3月台股期指跌913點
更新報價
台 橡
(2103)
橡膠工業
上市
19.65
▲+0.75
+3.97%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
16,606
19.60
120
19.65
97
18.90
20.30
18.75
18.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.60
19.65
19.65
+0.75
6
16606
13:30:00
19.60
19.65
19.65
+0.75
483
16600
13:24:57
19.65
19.70
19.65
+0.75
1
16117
13:24:57
19.65
19.70
19.70
+0.80
1
16116
13:24:39
19.65
19.70
19.70
+0.80
20
16115
13:24:39
19.65
19.70
19.65
+0.75
2
16095
13:24:34
19.60
19.65
19.65
+0.75
3
16093
13:24:30
19.60
19.70
19.60
+0.70
1
16090
13:24:30
19.60
19.70
19.60
+0.70
1
16089
13:24:29
19.60
19.65
19.65
+0.75
10
16088
13:24:26
19.60
19.65
19.65
+0.75
1
16078
13:24:18
19.60
19.65
19.60
+0.70
1
16077
13:24:17
19.60
19.65
19.60
+0.70
1
16076
13:24:16
19.60
19.65
19.60
+0.70
3
16075
13:24:00
19.65
19.70
19.65
+0.75
2
16072
13:24:00
19.65
19.70
19.65
+0.75
1
16070
13:23:53
19.65
19.70
19.65
+0.75
1
16069
13:23:53
19.65
19.70
19.65
+0.75
1
16068
13:23:51
19.65
19.70
19.65
+0.75
1
16067
13:23:47
19.65
19.70
19.65
+0.75
1
16066
13:23:40
19.65
19.70
19.65
+0.75
2
16065
13:23:39
19.60
19.70
19.60
+0.70
6
16063
13:23:39
19.65
19.70
19.60
+0.70
14
16057
13:23:39
19.65
19.70
19.65
+0.75
16
16043
13:23:38
19.65
19.70
19.70
+0.80
1
16027
13:23:27
19.65
19.70
19.70
+0.80
1
16026
13:23:22
19.65
19.70
19.65
+0.75
2
16025
13:23:13
19.65
19.70
19.65
+0.75
3
16023
13:23:10
19.65
19.70
19.65
+0.75
1
16020
13:23:10
19.65
19.70
19.65
+0.75
1
16019
13:23:09
19.65
19.70
19.65
+0.75
1
16018
13:23:05
19.65
19.70
19.65
+0.75
5
16017
13:22:57
19.65
19.70
19.65
+0.75
1
16012
13:22:23
19.65
19.70
19.65
+0.75
10
16011
13:22:11
19.65
19.70
19.65
+0.75
1
16001
13:22:11
19.65
19.70
19.65
+0.75
1
16000
13:22:10
19.65
19.70
19.70
+0.80
10
15999
13:22:09
19.65
19.70
19.70
+0.80
1
15989
13:21:53
19.65
19.70
19.65
+0.75
2
15988
13:21:50
19.65
19.70
19.70
+0.80
10
15986
13:21:48
19.65
19.70
19.70
+0.80
1
15976
13:21:36
19.65
19.70
19.70
+0.80
3
15975
13:21:27
19.65
19.70
19.70
+0.80
3
15972
13:21:03
19.65
19.70
19.65
+0.75
1
15969
13:21:03
19.65
19.70
19.70
+0.80
10
15968
13:21:03
19.65
19.70
19.70
+0.80
3
15958
13:20:55
19.65
19.70
19.70
+0.80
4
15955
13:20:45
19.65
19.70
19.65
+0.75
1
15951
13:20:44
19.65
19.70
19.70
+0.80
5
15950
13:20:43
19.65
19.70
19.65
+0.75
1
15945
13:20:43
19.65
19.70
19.70
+0.80
5
15944
13:20:42
19.65
19.70
19.65
+0.75
1
15939
13:20:37
19.65
19.70
19.65
+0.75
1
15938
13:20:37
19.65
19.70
19.70
+0.80
6
15937
13:20:30
19.65
19.70
19.65
+0.75
1
15931
13:20:21
19.65
19.70
19.65
+0.75
2
15930
13:20:11
19.65
19.70
19.70
+0.80
8
15928
13:20:05
19.65
19.70
19.70
+0.80
1
15920
13:20:00
19.65
19.70
19.70
+0.80
10
15919
13:19:59
19.65
19.70
19.65
+0.75
1
15909
13:19:55
19.65
19.70
19.65
+0.75
1
15908
13:19:32
19.65
19.70
19.70
+0.80
5
15907
13:19:12
19.65
19.70
19.65
+0.75
1
15902
13:19:00
19.65
19.70
19.70
+0.80
4
15901
13:18:52
19.65
19.70
19.70
+0.80
5
15897
13:18:48
19.65
19.70
19.70
+0.80
1
15892
13:18:47
19.65
19.70
19.65
+0.75
10
15891
13:18:38
19.65
19.70
19.70
+0.80
2
15881
13:18:24
19.65
19.70
19.70
+0.80
10
15879
13:18:06
19.65
19.70
19.65
+0.75
9
15869
13:18:00
19.65
19.70
19.70
+0.80
8
15860
13:17:52
19.65
19.70
19.70
+0.80
2
15852
13:17:45
19.65
19.70
19.70
+0.80
18
15850
13:17:39
19.65
19.70
19.65
+0.75
1
15832
13:17:35
19.65
19.70
19.70
+0.80
1
15831
13:17:27
19.65
19.70
19.70
+0.80
5
15830
13:17:02
19.65
19.70
19.70
+0.80
1
15825
13:16:48
19.60
19.70
19.70
+0.80
2
15824
13:16:47
19.60
19.65
19.65
+0.75
4
15822
13:16:47
19.60
19.65
19.65
+0.75
40
15818
13:16:31
19.60
19.65
19.60
+0.70
8
15778
13:16:15
19.60
19.65
19.65
+0.75
1
15770
13:15:58
19.60
19.65
19.65
+0.75
1
15769
13:15:48
19.60
19.65
19.60
+0.70
5
15768
13:15:38
19.60
19.65
19.65
+0.75
1
15763
13:14:51
19.60
19.65
19.60
+0.70
5
15762
13:14:40
19.60
19.65
19.60
+0.70
3
15757
13:14:33
19.60
19.65
19.65
+0.75
5
15754
13:14:32
19.60
19.65
19.60
+0.70
1
15749
13:14:20
19.60
19.65
19.65
+0.75
3
15748
13:14:19
19.60
19.65
19.60
+0.70
20
15745
13:13:54
19.60
19.65
19.60
+0.70
2
15725
13:13:41
19.60
19.65
19.65
+0.75
2
15723
13:13:23
19.60
19.65
19.65
+0.75
5
15721
13:13:18
19.60
19.65
19.65
+0.75
1
15716
13:13:17
19.60
19.65
19.60
+0.70
1
15715
13:13:02
19.60
19.65
19.60
+0.70
10
15714
13:12:54
19.60
19.65
19.65
+0.75
5
15704
13:12:30
19.60
19.65
19.65
+0.75
5
15699
13:11:57
19.60
19.65
19.60
+0.70
2
15694
13:11:54
19.60
19.65
19.60
+0.70
1
15692
13:11:17
19.60
19.65
19.60
+0.70
2
15691
13:11:06
19.55
19.60
19.60
+0.70
3
15689
13:10:57
19.55
19.60
19.60
+0.70
1
15686
13:10:52
19.60
19.65
19.60
+0.70
2
15685
13:10:46
19.60
19.65
19.60
+0.70
20
15683
13:10:27
19.60
19.65
19.60
+0.70
3
15663
13:10:24
19.60
19.65
19.60
+0.70
3
15660
13:10:23
19.55
19.60
19.60
+0.70
90
15657
13:10:17
19.55
19.60
19.55
+0.65
3
15567
13:10:06
19.55
19.60
19.55
+0.65
2
15564
13:10:06
19.50
19.55
19.55
+0.65
28
15562
13:10:05
19.50
19.55
19.55
+0.65
3
15534
13:10:03
19.50
19.55
19.50
+0.60
1
15531
13:09:56
19.50
19.55
19.55
+0.65
5
15530
13:09:55
19.50
19.55
19.55
+0.65
5
15525
13:09:52
19.50
19.55
19.55
+0.65
1
15520
13:09:52
19.50
19.55
19.55
+0.65
5
15519
13:09:50
19.50
19.55
19.55
+0.65
5
15514
13:09:47
19.50
19.55
19.55
+0.65
1
15509
13:09:47
19.50
19.55
19.55
+0.65
10
15508
13:09:41
19.50
19.55
19.55
+0.65
1
15498
13:09:13
19.50
19.55
19.55
+0.65
2
15497
13:09:02
19.50
19.55
19.55
+0.65
1
15495
13:08:57
19.50
19.55
19.50
+0.60
1
15494
13:08:44
19.50
19.55
19.50
+0.60
5
15493
13:07:54
19.50
19.55
19.50
+0.60
1
15488
13:07:16
19.50
19.55
19.50
+0.60
5
15487
13:06:38
19.50
19.55
19.55
+0.65
1
15482
13:06:38
19.50
19.55
19.55
+0.65
1
15481
13:06:37
19.50
19.55
19.50
+0.60
10
15480
13:05:07
19.50
19.55
19.50
+0.60
1
15470
13:05:03
19.50
19.55
19.50
+0.60
1
15469
13:04:28
19.50
19.55
19.50
+0.60
1
15468
13:04:21
19.50
19.55
19.55
+0.65
1
15467
13:04:13
19.50
19.55
19.50
+0.60
6
15466
13:04:05
19.50
19.55
19.55
+0.65
3
15460
13:03:56
19.50
19.55
19.50
+0.60
4
15457
13:03:39
19.50
19.55
19.55
+0.65
20
15453
13:03:39
19.50
19.55
19.50
+0.60
2
15433
13:03:02
19.50
19.55
19.50
+0.60
1
15431
13:02:58
19.50
19.55
19.50
+0.60
1
15430
13:02:39
19.50
19.55
19.55
+0.65
1
15429
13:02:32
19.50
19.55
19.55
+0.65
1
15428
13:02:13
19.50
19.55
19.55
+0.65
4
15427
13:02:03
19.50
19.55
19.55
+0.65
1
15423
13:01:58
19.50
19.55
19.55
+0.65
2
15422
13:01:43
19.50
19.55
19.55
+0.65
1
15420
13:01:40
19.50
19.55
19.50
+0.60
2
15419
13:01:33
19.50
19.55
19.55
+0.65
2
15417
13:01:33
19.50
19.55
19.50
+0.60
20
15415
13:00:47
19.50
19.55
19.50
+0.60
1
15395
13:00:41
19.50
19.55
19.50
+0.60
1
15394
13:00:41
19.50
19.55
19.55
+0.65
5
15393
13:00:29
19.50
19.55
19.55
+0.65
6
15388
13:00:06
19.50
19.55
19.55
+0.65
6
15382
12:59:33
19.50
19.55
19.55
+0.65
1
15376
12:59:15
19.50
19.55
19.55
+0.65
2
15375
12:58:25
19.50
19.55
19.50
+0.60
5
15373
12:58:21
19.50
19.55
19.50
+0.60
2
15368
12:58:12
19.50
19.55
19.50
+0.60
1
15366
12:58:12
19.50
19.55
19.55
+0.65
25
15365
12:57:54
19.50
19.55
19.50
+0.60
5
15340
12:55:41
19.50
19.55
19.55
+0.65
4
15335
12:55:14
19.50
19.55
19.50
+0.60
1
15331
12:55:05
19.50
19.55
19.50
+0.60
1
15330
12:54:55
19.45
19.50
19.50
+0.60
1
15329
12:54:19
19.45
19.50
19.50
+0.60
1
15328
12:54:18
19.45
19.50
19.50
+0.60
1
15327
12:54:08
19.45
19.50
19.50
+0.60
5
15326
12:54:08
19.50
19.55
19.50
+0.60
4
15321
12:54:08
19.50
19.55
19.50
+0.60
2
15317
12:53:00
19.50
19.55
19.50
+0.60
1
15315
12:52:38
19.50
19.55
19.50
+0.60
5
15314
12:52:01
19.45
19.50
19.50
+0.60
4
15309
12:52:01
19.45
19.50
19.50
+0.60
10
15305
12:51:27
19.45
19.50
19.50
+0.60
2
15295
12:50:38
19.50
19.55
19.50
+0.60
5
15293
12:50:15
19.50
19.55
19.50
+0.60
1
15288
12:50:10
19.50
19.55
19.50
+0.60
1
15287
12:49:51
19.50
19.55
19.50
+0.60
3
15286
12:49:47
19.50
19.55
19.50
+0.60
2
15283
12:49:35
19.50
19.55
19.50
+0.60
1
15281
12:48:48
19.45
19.50
19.50
+0.60
10
15280
12:48:34
19.45
19.50
19.45
+0.55
5
15270
12:48:31
19.45
19.50
19.50
+0.60
1
15265
12:48:06
19.50
19.55
19.50
+0.60
7
15264
12:47:26
19.50
19.55
19.50
+0.60
1
15257
12:47:23
19.50
19.55
19.50
+0.60
1
15256
12:47:13
19.45
19.50
19.50
+0.60
5
15255
12:46:54
19.45
19.50
19.50
+0.60
1
15250
12:46:41
19.50
19.55
19.50
+0.60
3
15249
12:46:22
19.50
19.55
19.50
+0.60
2
15246
12:46:19
19.50
19.55
19.50
+0.60
1
15244
12:46:19
19.45
19.50
19.50
+0.60
1
15243
12:46:15
19.45
19.50
19.50
+0.60
2
15242
12:46:15
19.45
19.50
19.50
+0.60
1
15240
12:45:57
19.50
19.55
19.50
+0.60
2
15239
12:45:47
19.45
19.55
19.55
+0.65
1
15237
12:45:47
19.45
19.55
19.55
+0.65
1
15236
12:45:47
19.50
19.55
19.50
+0.60
2
15235
12:45:37
19.50
19.55
19.50
+0.60
2
15233
12:45:01
19.45
19.55
19.55
+0.65
4
15231
12:44:47
19.50
19.55
19.50
+0.60
1
15227
12:44:47
19.45
19.50
19.50
+0.60
5
15226
12:44:44
19.45
19.50
19.50
+0.60
1
15221
12:44:13
19.45
19.50
19.50
+0.60
1
15220
12:44:07
19.45
19.50
19.50
+0.60
2
15219
12:43:43
19.45
19.55
19.55
+0.65
3
15217
12:43:25
19.45
19.55
19.55
+0.65
3
15214
12:43:17
19.50
19.55
19.50
+0.60
1
15211
12:43:17
19.50
19.55
19.50
+0.60
3
15210
12:43:17
19.50
19.55
19.50
+0.60
1
15207
12:43:17
19.45
19.50
19.50
+0.60
5
15206
12:43:01
19.45
19.50
19.50
+0.60
1
15201
12:42:52
19.45
19.50
19.50
+0.60
1
15200
12:42:39
19.45
19.50
19.50
+0.60
10
15199
12:42:32
19.45
19.50
19.50
+0.60
1
15189
12:42:26
19.45
19.50
19.50
+0.60
4
15188
12:42:26
19.45
19.50
19.50
+0.60
10
15184
12:42:01
19.45
19.50
19.50
+0.60
1
15174
12:41:48
19.45
19.50
19.50
+0.60
2
15173
12:40:57
19.45
19.50
19.45
+0.55
1
15171
12:40:27
19.45
19.50
19.45
+0.55
3
15170
12:40:01
19.45
19.50
19.50
+0.60
5
15167
12:39:53
19.45
19.50
19.45
+0.55
2
15162
12:39:49
19.45
19.50
19.50
+0.60
1
15160
12:39:39
19.45
19.50
19.45
+0.55
2
15159
12:39:28
19.45
19.50
19.45
+0.55
5
15157
12:39:03
19.45
19.50
19.50
+0.60
1
15152
12:37:25
19.45
19.50
19.50
+0.60
3
15151
12:37:22
19.45
19.50
19.50
+0.60
1
15148
12:37:10
19.45
19.50
19.50
+0.60
1
15147
12:37:09
19.45
19.50
19.45
+0.55
7
15146
12:35:59
19.45
19.50
19.45
+0.55
2
15139
12:35:42
19.45
19.50
19.50
+0.60
8
15137
12:34:31
19.45
19.50
19.50
+0.60
4
15129
12:34:12
19.45
19.50
19.50
+0.60
1
15125
12:32:55
19.50
19.55
19.50
+0.60
1
15124
12:32:55
19.50
19.55
19.50
+0.60
4
15123
12:32:37
19.45
19.55
19.55
+0.65
2
15119
12:32:28
19.45
19.50
19.50
+0.60
27
15117
12:32:02
19.45
19.50
19.50
+0.60
1
15090
12:31:43
19.40
19.45
19.45
+0.55
14
15089
12:31:31
19.40
19.45
19.45
+0.55
1
15075
12:30:58
19.40
19.45
19.45
+0.55
2
15074
12:30:57
19.40
19.45
19.45
+0.55
10
15072
12:30:37
19.40
19.45
19.40
+0.50
7
15062
12:29:29
19.40
19.45
19.45
+0.55
1
15055
12:29:22
19.40
19.45
19.45
+0.55
3
15054
12:29:11
19.40
19.50
19.50
+0.60
5
15051
12:28:56
19.40
19.50
19.50
+0.60
20
15046
12:28:37
19.45
19.50
19.45
+0.55
5
15026
12:28:37
19.45
19.50
19.45
+0.55
10
15021
12:27:56
19.45
19.50
19.45
+0.55
5
15011
12:27:49
19.45
19.50
19.45
+0.55
1
15006
12:27:48
19.45
19.50
19.50
+0.60
5
15005
12:26:56
19.45
19.50
19.50
+0.60
1
15000
12:26:31
19.45
19.50
19.50
+0.60
1
14999
12:26:00
19.45
19.50
19.50
+0.60
1
14998
12:25:51
19.45
19.50
19.50
+0.60
1
14997
12:25:43
19.45
19.50
19.50
+0.60
1
14996
12:25:43
19.45
19.50
19.50
+0.60
1
14995
12:25:43
19.45
19.50
19.45
+0.55
1
14994
12:23:02
19.40
19.45
19.45
+0.55
5
14993
12:23:02
19.40
19.45
19.45
+0.55
16
14988
12:23:02
19.40
19.45
19.45
+0.55
1
14972
12:22:59
19.40
19.45
19.45
+0.55
1
14971
12:22:55
19.40
19.45
19.45
+0.55
1
14970
12:22:54
19.40
19.45
19.45
+0.55
2
14969
12:22:17
19.40
19.45
19.45
+0.55
3
14967
12:21:01
19.40
19.45
19.40
+0.50
1
14964
12:20:56
19.40
19.45
19.40
+0.50
8
14963
12:20:49
19.40
19.45
19.45
+0.55
1
14955
12:20:46
19.40
19.45
19.45
+0.55
1
14954
12:20:32
19.40
19.45
19.45
+0.55
1
14953
12:19:28
19.40
19.45
19.45
+0.55
1
14952
12:19:24
19.40
19.45
19.40
+0.50
2
14951
12:19:24
19.40
19.45
19.40
+0.50
2
14949
12:18:51
19.45
19.50
19.40
+0.50
11
14947
12:18:51
19.45
19.50
19.45
+0.55
8
14936
12:18:44
19.45
19.50
19.50
+0.60
2
14928
12:17:51
19.45
19.50
19.45
+0.55
1
14926
12:17:51
19.45
19.50
19.45
+0.55
1
14925
12:17:42
19.45
19.50
19.45
+0.55
2
14924
12:17:27
19.45
19.50
19.45
+0.55
1
14922
12:17:27
19.45
19.50
19.45
+0.55
17
14921
12:17:22
19.45
19.50
19.50
+0.60
5
14904
12:17:07
19.45
19.50
19.50
+0.60
3
14899
12:16:45
19.50
19.55
19.50
+0.60
2
14896
12:16:45
19.50
19.55
19.50
+0.60
10
14894
12:16:37
19.50
19.55
19.50
+0.60
1
14884
12:16:37
19.50
19.55
19.50
+0.60
8
14883
12:16:29
19.50
19.55
19.50
+0.60
5
14875
12:15:49
19.50
19.55
19.55
+0.65
1
14870
12:15:39
19.50
19.55
19.55
+0.65
2
14869
12:15:38
19.50
19.55
19.55
+0.65
2
14867
12:14:57
19.50
19.55
19.50
+0.60
1
14865
12:14:41
19.50
19.55
19.55
+0.65
1
14864
12:14:13
19.50
19.55
19.50
+0.60
1
14863
12:13:21
19.50
19.55
19.50
+0.60
16
14862
12:13:18
19.50
19.55
19.50
+0.60
5
14846
12:12:51
19.50
19.55
19.50
+0.60
3
14841
12:12:39
19.50
19.55
19.50
+0.60
1
14838
12:12:20
19.50
19.55
19.50
+0.60
1
14837
12:12:16
19.50
19.55
19.50
+0.60
8
14836
12:12:06
19.50
19.55
19.50
+0.60
2
14828
12:12:03
19.50
19.55
19.50
+0.60
52
14826
12:11:47
19.50
19.55
19.50
+0.60
1
14774
12:11:10
19.50
19.55
19.50
+0.60
8
14773
12:10:55
19.50
19.55
19.50
+0.60
1
14765
12:10:55
19.50
19.55
19.50
+0.60
10
14764
12:10:36
19.50
19.55
19.50
+0.60
5
14754
12:10:25
19.50
19.55
19.50
+0.60
10
14749
12:10:22
19.50
19.55
19.50
+0.60
2
14739
12:10:11
19.50
19.55
19.50
+0.60
5
14737
12:09:55
19.50
19.55
19.50
+0.60
10
14732
12:09:38
19.50
19.55
19.50
+0.60
1
14722
12:08:52
19.50
19.55
19.50
+0.60
2
14721
12:08:42
19.50
19.55
19.50
+0.60
1
14719
12:08:03
19.50
19.55
19.50
+0.60
1
14718
12:08:02
19.50
19.55
19.50
+0.60
2
14717
12:07:30
19.50
19.55
19.50
+0.60
8
14715
12:07:29
19.50
19.55
19.50
+0.60
1
14707
12:05:22
19.50
19.60
19.60
+0.70
1
14706
12:05:17
19.50
19.60
19.60
+0.70
1
14705
12:05:17
19.50
19.60
19.60
+0.70
1
14704
12:05:16
19.55
19.60
19.55
+0.65
1
14703
12:04:51
19.55
19.60
19.55
+0.65
4
14702
12:04:51
19.55
19.60
19.55
+0.65
1
14698
12:04:31
19.55
19.60
19.55
+0.65
1
14697
12:04:31
19.55
19.60
19.55
+0.65
40
14696
12:04:01
19.55
19.60
19.55
+0.65
5
14656
12:03:27
19.55
19.60
19.60
+0.70
1
14651
12:03:18
19.55
19.60
19.60
+0.70
10
14650
12:02:13
19.55
19.60
19.60
+0.70
10
14640
12:01:54
19.55
19.60
19.55
+0.65
1
14630
12:01:23
19.55
19.60
19.60
+0.70
1
14629
12:00:58
19.55
19.60
19.55
+0.65
2
14628
12:00:30
19.55
19.60
19.60
+0.70
1
14626
12:00:16
19.55
19.60
19.60
+0.70
2
14625
12:00:15
19.55
19.60
19.60
+0.70
2
14623
11:59:17
19.55
19.60
19.60
+0.70
2
14621
11:58:56
19.55
19.60
19.60
+0.70
1
14619
11:58:38
19.55
19.60
19.55
+0.65
8
14618
11:58:37
19.60
19.65
19.60
+0.70
11
14610
11:58:25
19.60
19.65
19.65
+0.75
1
14599
11:58:20
19.60
19.65
19.65
+0.75
1
14598
11:57:01
19.60
19.65
19.60
+0.70
1
14597
11:56:56
19.60
19.65
19.60
+0.70
1
14596
11:56:48
19.60
19.65
19.60
+0.70
8
14595
11:56:47
19.60
19.65
19.60
+0.70
2
14587
11:56:47
19.60
19.65
19.60
+0.70
8
14585
11:56:47
19.60
19.65
19.60
+0.70
2
14577
11:56:45
19.60
19.65
19.60
+0.70
9
14575
11:56:41
19.60
19.65
19.60
+0.70
40
14566
11:56:27
19.60
19.65
19.60
+0.70
2
14526
11:55:51
19.60
19.65
19.60
+0.70
5
14524
11:55:33
19.60
19.65
19.65
+0.75
1
14519
11:55:24
19.65
19.70
19.65
+0.75
7
14518
11:55:17
19.65
19.70
19.65
+0.75
10
14511
11:54:53
19.65
19.70
19.70
+0.80
1
14501
11:54:14
19.65
19.70
19.65
+0.75
1
14500
11:53:54
19.65
19.70
19.70
+0.80
1
14499
11:53:22
19.65
19.70
19.70
+0.80
10
14498
11:53:09
19.65
19.70
19.70
+0.80
1
14488
11:53:05
19.65
19.70
19.65
+0.75
1
14487
11:53:04
19.65
19.70
19.70
+0.80
20
14486
11:53:03
19.65
19.70
19.65
+0.75
11
14466
11:52:49
19.70
19.75
19.70
+0.80
10
14455
11:52:49
19.70
19.75
19.70
+0.80
68
14445
11:52:40
19.70
19.75
19.70
+0.80
1
14377
11:52:29
19.70
19.75
19.75
+0.85
1
14376
11:52:21
19.70
19.75
19.75
+0.85
2
14375
11:52:16
19.70
19.75
19.70
+0.80
1
14373
11:51:42
19.70
19.75
19.70
+0.80
1
14372
11:51:14
19.70
19.75
19.75
+0.85
1
14371
11:50:58
19.70
19.75
19.75
+0.85
2
14370
11:50:51
19.70
19.75
19.75
+0.85
1
14368
11:50:06
19.70
19.75
19.70
+0.80
1
14367
11:49:53
19.70
19.75
19.70
+0.80
3
14366
11:49:36
19.70
19.75
19.75
+0.85
2
14363
11:49:35
19.70
19.75
19.75
+0.85
2
14361
11:48:45
19.70
19.75
19.70
+0.80
1
14359
11:48:08
19.70
19.75
19.70
+0.80
1
14358
11:47:59
19.70
19.75
19.75
+0.85
20
14357
11:47:41
19.70
19.75
19.70
+0.80
1
14337
11:47:11
19.70
19.75
19.70
+0.80
5
14336
11:47:00
19.70
19.75
19.75
+0.85
2
14331
11:46:55
19.70
19.75
19.75
+0.85
1
14329
11:46:44
19.70
19.75
19.75
+0.85
1
14328
11:46:37
19.70
19.75
19.70
+0.80
1
14327
11:46:20
19.70
19.75
19.70
+0.80
1
14326
11:46:06
19.70
19.75
19.70
+0.80
1
14325
11:46:06
19.65
19.70
19.70
+0.80
30
14324
11:46:06
19.65
19.70
19.70
+0.80
16
14294
11:45:56
19.65
19.70
19.70
+0.80
1
14278
11:45:23
19.60
19.70
19.70
+0.80
10
14277
11:45:07
19.60
19.70
19.70
+0.80
2
14267
11:45:03
19.60
19.70
19.70
+0.80
10
14265
11:44:56
19.60
19.70
19.70
+0.80
1
14255
11:44:55
19.60
19.70
19.70
+0.80
1
14254
11:44:55
19.60
19.70
19.70
+0.80
1
14253
11:44:54
19.60
19.65
19.65
+0.75
2
14252
11:44:47
19.60
19.70
19.70
+0.80
10
14250
11:44:33
19.60
19.65
19.70
+0.80
9
14240
11:44:33
19.60
19.65
19.65
+0.75
1
14231
11:44:29
19.65
19.70
19.65
+0.75
5
14230
11:44:27
19.65
19.70
19.70
+0.80
2
14225
11:44:26
19.65
19.70
19.65
+0.75
20
14223
11:43:50
19.60
19.65
19.65
+0.75
8
14203
11:43:50
19.60
19.65
19.65
+0.75
21
14195
11:43:50
19.60
19.65
19.65
+0.75
10
14174
11:43:26
19.60
19.65
19.65
+0.75
1
14164
11:43:19
19.60
19.65
19.65
+0.75
2
14163
11:42:39
19.60
19.65
19.60
+0.70
5
14161
11:42:01
19.60
19.65
19.60
+0.70
1
14156
11:41:56
19.60
19.65
19.65
+0.75
1
14155
11:41:30
19.60
19.65
19.65
+0.75
1
14154
11:40:55
19.60
19.65
19.65
+0.75
1
14153
11:40:49
19.60
19.65
19.65
+0.75
3
14152
11:40:48
19.65
19.70
19.65
+0.75
7
14149
11:40:18
19.65
19.70
19.65
+0.75
2
14142
11:40:09
19.65
19.70
19.65
+0.75
2
14140
11:39:54
19.60
19.65
19.65
+0.75
12
14138
11:39:53
19.60
19.65
19.65
+0.75
2
14126
11:39:51
19.60
19.65
19.65
+0.75
2
14124
11:39:47
19.60
19.65
19.65
+0.75
1
14122
11:39:15
19.60
19.65
19.65
+0.75
1
14121
11:39:03
19.60
19.65
19.65
+0.75
12
14120
11:38:47
19.60
19.65
19.65
+0.75
1
14108
11:38:40
19.60
19.65
19.65
+0.75
1
14107
11:38:28
19.60
19.65
19.65
+0.75
2
14106
11:37:11
19.55
19.60
19.60
+0.70
23
14104
11:37:11
19.55
19.60
19.60
+0.70
1
14081
11:37:04
19.55
19.60
19.60
+0.70
9
14080
11:37:04
19.55
19.60
19.60
+0.70
10
14071
11:36:33
19.50
19.55
19.55
+0.65
3
14061
11:36:33
19.55
19.60
19.55
+0.65
7
14058
11:36:22
19.55
19.60
19.55
+0.65
1
14051
11:36:01
19.55
19.60
19.55
+0.65
6
14050
11:35:51
19.55
19.60
19.55
+0.65
3
14044
11:35:41
19.55
19.60
19.60
+0.70
2
14041
11:35:35
19.55
19.60
19.60
+0.70
3
14039
11:35:23
19.55
19.60
19.60
+0.70
1
14036
11:35:21
19.55
19.60
19.60
+0.70
5
14035
11:34:32
19.55
19.60
19.60
+0.70
1
14030
11:34:29
19.55
19.60
19.60
+0.70
1
14029
11:34:27
19.55
19.60
19.60
+0.70
1
14028
11:34:20
19.55
19.60
19.60
+0.70
2
14027
11:34:18
19.55
19.60
19.60
+0.70
2
14025
11:33:39
19.50
19.55
19.55
+0.65
43
14023
11:33:25
19.50
19.55
19.55
+0.65
1
13980
11:33:13
19.50
19.55
19.55
+0.65
1
13979
11:33:13
19.50
19.55
19.55
+0.65
1
13978
11:32:54
19.50
19.55
19.55
+0.65
2
13977
11:32:15
19.45
19.50
19.50
+0.60
68
13975
11:32:01
19.45
19.50
19.50
+0.60
2
13907
11:31:31
19.45
19.50
19.50
+0.60
2
13905
11:31:17
19.45
19.50
19.45
+0.55
1
13903
11:31:15
19.45
19.50
19.50
+0.60
1
13902
11:30:54
19.45
19.50
19.50
+0.60
10
13901
11:30:07
19.40
19.50
19.50
+0.60
2
13891
11:30:03
19.40
19.45
19.45
+0.55
1
13889
11:29:57
19.40
19.45
19.45
+0.55
25
13888
11:29:03
19.40
19.45
19.40
+0.50
1
13863
11:28:52
19.40
19.45
19.45
+0.55
2
13862
11:28:52
19.40
19.45
19.40
+0.50
6
13860
11:28:21
19.40
19.45
19.45
+0.55
1
13854
11:28:11
19.45
19.50
19.45
+0.55
8
13853
11:28:10
19.45
19.50
19.45
+0.55
2
13845
11:28:07
19.45
19.50
19.50
+0.60
1
13843
11:27:42
19.45
19.50
19.45
+0.55
10
13842
11:26:40
19.40
19.45
19.45
+0.55
5
13832
11:26:40
19.40
19.45
19.45
+0.55
1
13827
11:26:08
19.40
19.45
19.45
+0.55
2
13826
11:25:29
19.40
19.45
19.45
+0.55
1
13824
11:25:09
19.45
19.50
19.40
+0.50
6
13823
11:25:09
19.45
19.50
19.45
+0.55
15
13817
11:25:02
19.45
19.50
19.50
+0.60
5
13802
11:24:59
19.45
19.50
19.45
+0.55
1
13797
11:24:52
19.45
19.50
19.50
+0.60
1
13796
11:24:52
19.45
19.50
19.50
+0.60
1
13795
11:24:52
19.45
19.50
19.50
+0.60
1
13794
11:24:21
19.45
19.50
19.50
+0.60
10
13793
11:23:25
19.45
19.50
19.50
+0.60
1
13783
11:22:55
19.45
19.50
19.50
+0.60
2
13782
11:22:40
19.45
19.50
19.45
+0.55
10
13780
11:22:29
19.45
19.50
19.50
+0.60
2
13770
11:22:15
19.45
19.50
19.45
+0.55
10
13768
11:21:15
19.45
19.50
19.50
+0.60
1
13758
11:21:08
19.45
19.50
19.50
+0.60
2
13757
11:20:55
19.45
19.50
19.50
+0.60
1
13755
11:20:07
19.45
19.50
19.50
+0.60
2
13754
11:20:03
19.50
19.55
19.50
+0.60
41
13752
11:18:59
19.55
19.60
19.55
+0.65
18
13711
11:18:59
19.55
19.60
19.55
+0.65
24
13693
11:18:34
19.55
19.60
19.55
+0.65
4
13669
11:17:43
19.55
19.60
19.60
+0.70
1
13665
11:17:38
19.60
19.65
19.60
+0.70
12
13664
11:17:28
19.60
19.65
19.60
+0.70
1
13652
11:17:26
19.60
19.65
19.65
+0.75
1
13651
11:16:55
19.60
19.65
19.65
+0.75
2
13650
11:15:40
19.60
19.65
19.60
+0.70
2
13648
11:15:32
19.60
19.65
19.65
+0.75
2
13646
11:15:02
19.60
19.65
19.60
+0.70
2
13644
11:14:55
19.60
19.65
19.60
+0.70
1
13642
11:14:53
19.60
19.65
19.60
+0.70
1
13641
11:14:36
19.55
19.60
19.60
+0.70
1
13640
11:14:36
19.55
19.60
19.60
+0.70
26
13639
11:14:09
19.55
19.60
19.60
+0.70
2
13613
11:13:48
19.55
19.60
19.60
+0.70
1
13611
11:13:47
19.55
19.60
19.60
+0.70
3
13610
11:13:44
19.55
19.60
19.60
+0.70
2
13607
11:13:44
19.55
19.60
19.60
+0.70
2
13605
11:12:45
19.55
19.60
19.60
+0.70
2
13603
11:12:27
19.55
19.60
19.55
+0.65
1
13601
11:12:20
19.55
19.60
19.55
+0.65
1
13600
11:12:19
19.55
19.60
19.55
+0.65
1
13599
11:11:59
19.55
19.60
19.55
+0.65
1
13598
11:11:22
19.55
19.60
19.60
+0.70
2
13597
11:10:38
19.55
19.60
19.60
+0.70
5
13595
11:09:59
19.55
19.60
19.60
+0.70
2
13590
11:09:46
19.55
19.60
19.60
+0.70
2
13588
11:09:28
19.60
19.65
19.60
+0.70
10
13586
11:09:28
19.60
19.65
19.65
+0.75
5
13576
11:08:32
19.55
19.60
19.65
+0.75
7
13571
11:08:32
19.55
19.60
19.60
+0.70
3
13564
11:08:25
19.55
19.60
19.60
+0.70
2
13561
11:08:10
19.60
19.65
19.60
+0.70
7
13559
11:08:05
19.60
19.65
19.60
+0.70
1
13552
11:08:02
19.60
19.65
19.65
+0.75
1
13551
11:07:35
19.65
19.70
19.65
+0.75
13
13550
11:07:35
19.65
19.70
19.65
+0.75
32
13537
11:07:07
19.70
19.75
19.70
+0.80
29
13505
11:06:23
19.70
19.75
19.75
+0.85
1
13476
11:06:11
19.70
19.75
19.70
+0.80
1
13475
11:05:51
19.70
19.75
19.75
+0.85
3
13474
11:05:27
19.70
19.75
19.70
+0.80
1
13471
11:05:23
19.70
19.75
19.70
+0.80
1
13470
11:05:18
19.70
19.75
19.70
+0.80
2
13469
11:05:16
19.65
19.70
19.70
+0.80
18
13467
11:05:13
19.65
19.70
19.70
+0.80
10
13449
11:05:11
19.65
19.70
19.70
+0.80
2
13439
11:05:01
19.65
19.70
19.70
+0.80
10
13437
11:04:55
19.65
19.70
19.70
+0.80
1
13427
11:04:55
19.70
19.75
19.70
+0.80
13
13426
11:04:51
19.70
19.75
19.70
+0.80
1
13413
11:04:50
19.70
19.75
19.75
+0.85
1
13412
11:04:50
19.65
19.70
19.70
+0.80
9
13411
11:04:37
19.70
19.75
19.70
+0.80
15
13402
11:04:34
19.70
19.75
19.75
+0.85
1
13387
11:04:30
19.70
19.75
19.75
+0.85
4
13386
11:04:23
19.70
19.75
19.75
+0.85
1
13382
11:04:23
19.70
19.75
19.75
+0.85
1
13381
11:04:23
19.70
19.75
19.70
+0.80
1
13380
11:04:23
19.70
19.75
19.70
+0.80
2
13379
11:04:09
19.65
19.70
19.70
+0.80
4
13377
11:04:02
19.70
19.75
19.70
+0.80
1
13373
11:04:02
19.65
19.70
19.70
+0.80
9
13372
11:04:00
19.65
19.70
19.70
+0.80
2
13363
11:04:00
19.65
19.70
19.70
+0.80
1
13361
11:03:59
19.65
19.70
19.70
+0.80
2
13360
11:03:56
19.65
19.70
19.70
+0.80
3
13358
11:03:56
19.65
19.70
19.70
+0.80
2
13355
11:03:54
19.65
19.70
19.70
+0.80
1
13353
11:03:49
19.65
19.70
19.70
+0.80
1
13352
11:03:49
19.65
19.70
19.65
+0.75
1
13351
11:03:42
19.60
19.65
19.65
+0.75
15
13350
11:03:41
19.60
19.65
19.65
+0.75
2
13335
11:03:39
19.60
19.65
19.65
+0.75
10
13333
11:03:34
19.60
19.65
19.60
+0.70
20
13323
11:03:28
19.60
19.65
19.65
+0.75
6
13303
11:03:22
19.60
19.65
19.65
+0.75
3
13297
11:03:14
19.55
19.60
19.65
+0.75
56
13294
11:03:14
19.55
19.60
19.60
+0.70
44
13238
11:03:07
19.55
19.60
19.60
+0.70
1
13194
11:03:07
19.55
19.60
19.60
+0.70
6
13193
11:03:04
19.55
19.60
19.60
+0.70
1
13187
11:03:01
19.55
19.60
19.60
+0.70
1
13186
11:02:54
19.55
19.60
19.60
+0.70
20
13185
11:02:36
19.50
19.55
19.55
+0.65
5
13165
11:02:36
19.50
19.55
19.55
+0.65
33
13160
11:01:30
19.50
19.55
19.50
+0.60
10
13127
11:01:26
19.50
19.55
19.50
+0.60
5
13117
11:00:09
19.50
19.55
19.55
+0.65
1
13112
10:59:16
19.50
19.55
19.55
+0.65
1
13111
10:59:13
19.50
19.55
19.50
+0.60
1
13110
10:59:13
19.50
19.55
19.50
+0.60
3
13109
10:58:55
19.50
19.55
19.55
+0.65
3
13106
10:58:40
19.50
19.55
19.55
+0.65
1
13103
10:58:34
19.50
19.55
19.55
+0.65
2
13102
10:58:33
19.50
19.55
19.55
+0.65
10
13100
10:58:29
19.50
19.55
19.55
+0.65
2
13090
10:58:28
19.50
19.55
19.50
+0.60
7
13088
10:57:49
19.50
19.55
19.55
+0.65
20
13081
10:57:46
19.50
19.55
19.55
+0.65
1
13061
10:57:43
19.50
19.55
19.50
+0.60
1
13060
10:57:34
19.50
19.55
19.55
+0.65
10
13059
10:57:30
19.50
19.55
19.55
+0.65
1
13049
10:57:21
19.50
19.60
19.60
+0.70
1
13048
10:57:11
19.50
19.55
19.50
+0.60
1
13047
10:57:11
19.50
19.55
19.55
+0.65
5
13046
10:57:01
19.55
19.60
19.55
+0.65
3
13041
10:56:58
19.50
19.55
19.55
+0.65
2
13038
10:56:57
19.50
19.55
19.55
+0.65
1
13036
10:56:41
19.55
19.60
19.55
+0.65
1
13035
10:56:41
19.55
19.60
19.55
+0.65
4
13034
10:56:32
19.55
19.60
19.55
+0.65
1
13030
10:56:22
19.55
19.60
19.55
+0.65
1
13029
10:56:22
19.50
19.55
19.55
+0.65
9
13028
10:56:18
19.50
19.55
19.55
+0.65
25
13019
10:55:53
19.50
19.55
19.55
+0.65
5
12994
10:55:40
19.50
19.55
19.55
+0.65
2
12989
10:55:28
19.50
19.55
19.55
+0.65
8
12987
10:55:28
19.50
19.55
19.50
+0.60
1
12979
10:55:02
19.50
19.55
19.55
+0.65
1
12978
10:54:56
19.50
19.55
19.55
+0.65
11
12977
10:54:53
19.50
19.55
19.50
+0.60
10
12966
10:54:49
19.50
19.55
19.55
+0.65
5
12956
10:54:48
19.50
19.55
19.55
+0.65
1
12951
10:54:45
19.50
19.55
19.50
+0.60
1
12950
10:54:45
19.50
19.55
19.50
+0.60
20
12949
10:54:43
19.50
19.55
19.55
+0.65
5
12929
10:54:24
19.50
19.60
19.60
+0.70
10
12924
10:54:24
19.50
19.60
19.60
+0.70
3
12914
10:54:23
19.50
19.60
19.60
+0.70
2
12911
10:54:21
19.55
19.60
19.55
+0.65
31
12909
10:54:21
19.55
19.60
19.55
+0.65
30
12878
10:54:20
19.55
19.60
19.60
+0.70
2
12848
10:54:10
19.55
19.60
19.60
+0.70
5
12846
10:54:07
19.50
19.55
19.55
+0.65
47
12841
10:54:07
19.50
19.55
19.55
+0.65
25
12794
10:53:56
19.50
19.55
19.50
+0.60
1
12769
10:53:50
19.50
19.55
19.50
+0.60
10
12768
10:53:40
19.50
19.55
19.55
+0.65
2
12758
10:53:38
19.50
19.55
19.50
+0.60
10
12756
10:53:38
19.50
19.55
19.55
+0.65
1
12746
10:53:37
19.50
19.55
19.55
+0.65
1
12745
10:53:25
19.50
19.55
19.55
+0.65
10
12744
10:53:14
19.50
19.55
19.50
+0.60
5
12734
10:53:14
19.50
19.55
19.50
+0.60
5
12729
10:53:08
19.50
19.55
19.50
+0.60
1
12724
10:53:07
19.45
19.50
19.50
+0.60
1
12723
10:52:58
19.45
19.50
19.50
+0.60
40
12722
10:52:00
19.45
19.50
19.45
+0.55
2
12682
10:51:52
19.40
19.45
19.45
+0.55
5
12680
10:51:52
19.40
19.45
19.45
+0.55
6
12675
10:51:52
19.40
19.45
19.45
+0.55
50
12669
10:51:52
19.40
19.45
19.45
+0.55
10
12619
10:51:50
19.40
19.45
19.45
+0.55
10
12609
10:51:36
19.40
19.45
19.40
+0.50
2
12599
10:51:31
19.40
19.45
19.40
+0.50
5
12597
10:51:27
19.40
19.45
19.45
+0.55
2
12592
10:51:08
19.40
19.45
19.45
+0.55
1
12590
10:51:00
19.40
19.45
19.45
+0.55
10
12589
10:50:43
19.40
19.45
19.45
+0.55
10
12579
10:50:41
19.40
19.45
19.40
+0.50
3
12569
10:50:39
19.40
19.45
19.40
+0.50
20
12566
10:49:58
19.40
19.45
19.40
+0.50
1
12546
10:49:34
19.40
19.45
19.45
+0.55
1
12545
10:49:16
19.40
19.45
19.45
+0.55
1
12544
10:49:10
19.40
19.45
19.45
+0.55
2
12543
10:48:49
19.40
19.45
19.45
+0.55
5
12541
10:48:32
19.40
19.45
19.45
+0.55
10
12536
10:48:27
19.40
19.45
19.45
+0.55
1
12526
10:48:25
19.40
19.45
19.40
+0.50
1
12525
10:48:25
19.40
19.45
19.40
+0.50
18
12524
10:48:25
19.40
19.45
19.40
+0.50
5
12506
10:47:47
19.40
19.45
19.45
+0.55
2
12501
10:47:35
19.40
19.45
19.45
+0.55
1
12499
10:47:24
19.40
19.45
19.45
+0.55
5
12498
10:47:24
19.35
19.40
19.40
+0.50
93
12493
10:47:24
19.35
19.40
19.40
+0.50
2
12400
10:47:12
19.35
19.40
19.40
+0.50
1
12398
10:47:01
19.35
19.40
19.40
+0.50
2
12397
10:46:29
19.35
19.40
19.35
+0.45
2
12395
10:46:06
19.30
19.35
19.35
+0.45
6
12393
10:46:06
19.30
19.35
19.35
+0.45
2
12387
10:45:49
19.30
19.35
19.35
+0.45
1
12385
10:45:44
19.30
19.35
19.35
+0.45
1
12384
10:45:44
19.30
19.35
19.35
+0.45
1
12383
10:45:23
19.30
19.35
19.35
+0.45
4
12382
10:45:17
19.30
19.35
19.30
+0.40
4
12378
10:45:09
19.30
19.35
19.35
+0.45
5
12374
10:45:00
19.30
19.35
19.35
+0.45
5
12369
10:44:59
19.30
19.35
19.35
+0.45
5
12364
10:44:46
19.30
19.35
19.35
+0.45
5
12359
10:44:44
19.30
19.35
19.35
+0.45
2
12354
10:44:26
19.30
19.35
19.35
+0.45
1
12352
10:44:17
19.30
19.35
19.35
+0.45
2
12351
10:44:12
19.30
19.35
19.30
+0.40
2
12349
10:44:09
19.30
19.35
19.35
+0.45
1
12347
10:44:09
19.30
19.35
19.35
+0.45
1
12346
10:44:09
19.30
19.35
19.35
+0.45
1
12345
10:44:06
19.30
19.35
19.35
+0.45
3
12344
10:43:59
19.30
19.35
19.35
+0.45
1
12341
10:43:16
19.30
19.35
19.35
+0.45
2
12340
10:43:06
19.30
19.35
19.35
+0.45
2
12338
10:43:06
19.30
19.35
19.35
+0.45
1
12336
10:42:40
19.30
19.35
19.35
+0.45
2
12335
10:42:38
19.30
19.35
19.35
+0.45
10
12333
10:42:33
19.30
19.35
19.35
+0.45
1
12323
10:42:19
19.30
19.35
19.35
+0.45
10
12322
10:42:11
19.30
19.35
19.30
+0.40
1
12312
10:41:45
19.30
19.35
19.35
+0.45
11
12311
10:41:43
19.25
19.30
19.30
+0.40
56
12300
10:41:21
19.25
19.30
19.30
+0.40
2
12244
10:41:13
19.25
19.30
19.30
+0.40
5
12242
10:40:43
19.25
19.30
19.30
+0.40
10
12237
10:40:10
19.25
19.30
19.30
+0.40
2
12227
10:39:39
19.25
19.30
19.30
+0.40
3
12225
10:38:45
19.25
19.30
19.30
+0.40
5
12222
10:38:43
19.25
19.30
19.25
+0.35
1
12217
10:38:35
19.25
19.30
19.30
+0.40
14
12216
10:37:39
19.30
19.35
19.30
+0.40
1
12202
10:37:32
19.30
19.35
19.30
+0.40
5
12201
10:36:36
19.25
19.35
19.35
+0.45
1
12196
10:36:27
19.30
19.35
19.30
+0.40
1
12195
10:36:27
19.25
19.30
19.30
+0.40
2
12194
10:36:20
19.25
19.30
19.30
+0.40
5
12192
10:35:56
19.25
19.30
19.30
+0.40
5
12187
10:35:46
19.25
19.30
19.30
+0.40
5
12182
10:35:33
19.25
19.30
19.30
+0.40
1
12177
10:35:11
19.25
19.30
19.30
+0.40
5
12176
10:34:59
19.25
19.30
19.30
+0.40
1
12171
10:34:35
19.25
19.30
19.30
+0.40
3
12170
10:33:15
19.25
19.30
19.30
+0.40
1
12167
10:33:00
19.25
19.30
19.30
+0.40
1
12166
10:32:14
19.30
19.35
19.30
+0.40
1
12165
10:31:59
19.30
19.35
19.30
+0.40
1
12164
10:31:59
19.25
19.30
19.30
+0.40
2
12163
10:31:51
19.30
19.35
19.30
+0.40
4
12161
10:31:51
19.30
19.35
19.30
+0.40
2
12157
10:31:22
19.30
19.35
19.30
+0.40
20
12155
10:31:18
19.30
19.35
19.30
+0.40
2
12135
10:30:55
19.30
19.35
19.30
+0.40
1
12133
10:30:31
19.25
19.30
19.30
+0.40
2
12132
10:30:31
19.25
19.30
19.30
+0.40
50
12130
10:30:23
19.25
19.30
19.30
+0.40
3
12080
10:30:13
19.25
19.30
19.30
+0.40
10
12077
10:30:06
19.25
19.30
19.30
+0.40
10
12067
10:29:47
19.25
19.30
19.25
+0.35
3
12057
10:29:40
19.25
19.30
19.30
+0.40
1
12054
10:29:26
19.25
19.30
19.30
+0.40
1
12053
10:29:18
19.25
19.30
19.30
+0.40
10
12052
10:28:40
19.25
19.30
19.30
+0.40
2
12042
10:28:37
19.25
19.30
19.30
+0.40
1
12040
10:28:25
19.25
19.30
19.30
+0.40
10
12039
10:28:25
19.25
19.30
19.25
+0.35
2
12029
10:27:57
19.30
19.35
19.30
+0.40
9
12027
10:27:46
19.30
19.35
19.35
+0.45
2
12018
10:27:45
19.30
19.35
19.30
+0.40
1
12016
10:27:03
19.30
19.35
19.30
+0.40
1
12015
10:27:03
19.25
19.30
19.30
+0.40
9
12014
10:26:37
19.25
19.30
19.30
+0.40
10
12005
10:26:20
19.25
19.30
19.30
+0.40
5
11995
10:26:19
19.30
19.35
19.30
+0.40
29
11990
10:25:54
19.30
19.35
19.35
+0.45
1
11961
10:25:43
19.30
19.35
19.35
+0.45
2
11960
10:25:32
19.30
19.35
19.35
+0.45
1
11958
10:25:23
19.30
19.35
19.30
+0.40
1
11957
10:25:22
19.30
19.35
19.30
+0.40
1
11956
10:25:22
19.30
19.35
19.30
+0.40
10
11955
10:25:09
19.30
19.35
19.30
+0.40
1
11945
10:25:08
19.30
19.35
19.30
+0.40
1
11944
10:24:30
19.30
19.35
19.30
+0.40
1
11943
10:24:14
19.25
19.30
19.30
+0.40
10
11942
10:24:08
19.25
19.30
19.30
+0.40
1
11932
10:24:08
19.25
19.30
19.30
+0.40
1
11931
10:24:07
19.30
19.35
19.30
+0.40
29
11930
10:24:07
19.30
19.35
19.30
+0.40
37
11901
10:24:07
19.30
19.35
19.30
+0.40
55
11864
10:23:32
19.30
19.35
19.30
+0.40
5
11809
10:23:19
19.30
19.35
19.30
+0.40
2
11804
10:23:08
19.30
19.35
19.35
+0.45
1
11802
10:22:52
19.30
19.35
19.35
+0.45
1
11801
10:22:42
19.30
19.35
19.35
+0.45
2
11800
10:22:39
19.30
19.35
19.35
+0.45
10
11798
10:22:26
19.30
19.35
19.35
+0.45
2
11788
10:22:25
19.30
19.35
19.35
+0.45
1
11786
10:22:23
19.35
19.40
19.35
+0.45
1
11785
10:22:18
19.35
19.40
19.35
+0.45
2
11784
10:22:15
19.30
19.35
19.40
+0.50
1
11782
10:22:15
19.30
19.35
19.35
+0.45
1
11781
10:21:46
19.30
19.40
19.40
+0.50
10
11780
10:21:35
19.30
19.40
19.30
+0.40
1
11770
10:21:16
19.30
19.35
19.35
+0.45
1
11769
10:21:16
19.30
19.35
19.35
+0.45
4
11768
10:21:16
19.30
19.35
19.35
+0.45
1
11764
10:21:16
19.30
19.35
19.35
+0.45
29
11763
10:21:16
19.30
19.35
19.35
+0.45
50
11734
10:21:10
19.30
19.35
19.35
+0.45
5
11684
10:21:02
19.30
19.35
19.35
+0.45
1
11679
10:20:57
19.30
19.35
19.35
+0.45
10
11678
10:20:28
19.30
19.35
19.35
+0.45
20
11668
10:20:27
19.30
19.35
19.35
+0.45
6
11648
10:20:13
19.30
19.35
19.30
+0.40
2
11642
10:20:11
19.30
19.35
19.30
+0.40
1
11640
10:20:05
19.30
19.35
19.30
+0.40
1
11639
10:20:03
19.30
19.35
19.35
+0.45
2
11638
10:19:56
19.30
19.35
19.35
+0.45
1
11636
10:19:49
19.30
19.35
19.35
+0.45
1
11635
10:19:37
19.30
19.35
19.35
+0.45
3
11634
10:19:11
19.25
19.30
19.30
+0.40
12
11631
10:19:07
19.25
19.30
19.30
+0.40
2
11619
10:19:02
19.25
19.30
19.30
+0.40
3
11617
10:18:58
19.30
19.35
19.30
+0.40
2
11614
10:18:45
19.30
19.35
19.30
+0.40
1
11612
10:18:45
19.30
19.35
19.30
+0.40
9
11611
10:18:45
19.25
19.30
19.30
+0.40
21
11602
10:18:45
19.25
19.30
19.30
+0.40
1
11581
10:18:45
19.25
19.30
19.30
+0.40
5
11580
10:18:20
19.25
19.30
19.30
+0.40
1
11575
10:18:13
19.25
19.30
19.30
+0.40
3
11574
10:18:13
19.30
19.35
19.30
+0.40
17
11571
10:18:13
19.25
19.30
19.30
+0.40
8
11554
10:18:07
19.30
19.35
19.30
+0.40
3
11546
10:18:07
19.30
19.35
19.30
+0.40
19
11543
10:18:07
19.25
19.30
19.30
+0.40
3
11524
10:18:07
19.25
19.30
19.30
+0.40
6
11521
10:18:05
19.25
19.30
19.30
+0.40
5
11515
10:18:04
19.25
19.30
19.30
+0.40
1
11510
10:17:56
19.25
19.30
19.30
+0.40
1
11509
10:17:54
19.25
19.30
19.30
+0.40
1
11508
10:17:46
19.25
19.30
19.30
+0.40
25
11507
10:17:38
19.25
19.30
19.30
+0.40
1
11482
10:17:29
19.25
19.30
19.25
+0.35
2
11481
10:17:29
19.25
19.30
19.25
+0.35
1
11479
10:17:00
19.25
19.30
19.30
+0.40
1
11478
10:16:59
19.25
19.30
19.30
+0.40
2
11477
10:16:58
19.25
19.30
19.25
+0.35
2
11475
10:16:44
19.25
19.30
19.30
+0.40
5
11473
10:16:38
19.25
19.30
19.30
+0.40
1
11468
10:16:35
19.25
19.30
19.30
+0.40
9
11467
10:16:12
19.30
19.35
19.30
+0.40
5
11458
10:16:12
19.30
19.35
19.30
+0.40
1
11453
10:16:08
19.30
19.35
19.30
+0.40
1
11452
10:16:08
19.30
19.35
19.30
+0.40
1
11451
10:15:59
19.25
19.30
19.30
+0.40
5
11450
10:15:53
19.30
19.35
19.30
+0.40
1
11445
10:15:53
19.25
19.30
19.30
+0.40
9
11444
10:15:46
19.25
19.30
19.30
+0.40
1
11435
10:15:42
19.30
19.35
19.30
+0.40
10
11434
10:15:31
19.25
19.30
19.30
+0.40
9
11424
10:15:11
19.30
19.35
19.30
+0.40
1
11415
10:15:11
19.30
19.35
19.30
+0.40
1
11414
10:15:04
19.30
19.35
19.30
+0.40
1
11413
10:15:02
19.30
19.35
19.30
+0.40
1
11412
10:15:01
19.30
19.35
19.30
+0.40
1
11411
10:14:57
19.30
19.35
19.30
+0.40
14
11410
10:14:57
19.30
19.35
19.35
+0.45
1
11396
10:14:50
19.30
19.35
19.30
+0.40
1
11395
10:14:49
19.25
19.30
19.30
+0.40
5
11394
10:14:48
19.30
19.35
19.30
+0.40
19
11389
10:14:48
19.25
19.30
19.30
+0.40
1
11370
10:14:47
19.30
19.35
19.30
+0.40
7
11369
10:14:46
19.25
19.30
19.30
+0.40
1
11362
10:14:46
19.25
19.30
19.30
+0.40
32
11361
10:14:44
19.25
19.30
19.30
+0.40
2
11329
10:14:37
19.25
19.30
19.30
+0.40
20
11327
10:14:18
19.25
19.30
19.30
+0.40
1
11307
10:14:14
19.25
19.30
19.30
+0.40
10
11306
10:14:00
19.25
19.30
19.30
+0.40
7
11296
10:14:00
19.25
19.30
19.25
+0.35
4
11289
10:13:46
19.20
19.25
19.25
+0.35
59
11285
10:13:43
19.20
19.25
19.25
+0.35
7
11226
10:12:53
19.20
19.25
19.25
+0.35
1
11219
10:12:49
19.20
19.25
19.25
+0.35
2
11218
10:12:47
19.15
19.20
19.20
+0.30
9
11216
10:12:36
19.15
19.20
19.20
+0.30
3
11207
10:12:36
19.15
19.20
19.20
+0.30
22
11204
10:12:36
19.15
19.20
19.20
+0.30
8
11182
10:12:36
19.15
19.20
19.20
+0.30
20
11174
10:12:34
19.15
19.20
19.20
+0.30
3
11154
10:12:32
19.15
19.20
19.20
+0.30
15
11151
10:12:18
19.15
19.20
19.20
+0.30
3
11136
10:12:06
19.15
19.20
19.20
+0.30
2
11133
10:12:06
19.15
19.20
19.20
+0.30
1
11131
10:11:50
19.10
19.15
19.15
+0.25
8
11130
10:11:46
19.10
19.15
19.15
+0.25
1
11122
10:11:28
19.15
19.20
19.15
+0.25
1
11121
10:11:28
19.15
19.20
19.15
+0.25
31
11120
10:10:52
19.15
19.20
19.15
+0.25
2
11089
10:10:00
19.15
19.20
19.15
+0.25
14
11087
10:09:37
19.15
19.20
19.15
+0.25
3
11073
10:09:33
19.10
19.15
19.15
+0.25
19
11070
10:09:21
19.10
19.15
19.15
+0.25
1
11051
10:09:00
19.10
19.15
19.10
+0.20
1
11050
10:08:55
19.15
19.20
19.15
+0.25
33
11049
10:08:47
19.15
19.20
19.15
+0.25
1
11016
10:08:42
19.15
19.20
19.20
+0.30
1
11015
10:08:38
19.15
19.20
19.20
+0.30
20
11014
10:08:18
19.15
19.20
19.15
+0.25
1
10994
10:08:11
19.15
19.20
19.20
+0.30
1
10993
10:08:09
19.15
19.20
19.20
+0.30
5
10992
10:08:04
19.15
19.20
19.20
+0.30
3
10987
10:07:50
19.15
19.20
19.15
+0.25
1
10984
10:07:47
19.15
19.20
19.20
+0.30
2
10983
10:07:28
19.15
19.20
19.20
+0.30
2
10981
10:07:24
19.15
19.20
19.20
+0.30
1
10979
10:07:20
19.15
19.20
19.15
+0.25
1
10978
10:06:33
19.15
19.20
19.10
+0.20
4
10977
10:06:33
19.15
19.20
19.15
+0.25
1
10973
10:06:27
19.10
19.20
19.10
+0.20
1
10972
10:06:09
19.10
19.20
19.10
+0.20
1
10971
10:06:07
19.10
19.15
19.15
+0.25
18
10970
10:06:02
19.05
19.10
19.10
+0.20
3
10952
10:06:02
19.10
19.15
19.10
+0.20
2
10949
10:06:01
19.10
19.15
19.10
+0.20
1
10947
10:05:56
19.10
19.15
19.10
+0.20
10
10946
10:05:52
19.10
19.15
19.10
+0.20
1
10936
10:05:51
19.10
19.15
19.10
+0.20
2
10935
10:05:48
19.10
19.15
19.10
+0.20
2
10933
10:05:39
19.10
19.15
19.10
+0.20
8
10931
10:05:26
19.05
19.10
19.10
+0.20
6
10923
10:05:24
19.10
19.15
19.10
+0.20
5
10917
10:05:24
19.05
19.10
19.10
+0.20
4
10912
10:05:24
19.10
19.15
19.10
+0.20
12
10908
10:05:20
19.05
19.15
19.15
+0.25
7
10896
10:05:20
19.10
19.15
19.10
+0.20
2
10889
10:05:19
19.05
19.10
19.10
+0.20
1
10887
10:05:19
19.10
19.15
19.10
+0.20
6
10886
10:05:18
19.05
19.15
19.05
+0.15
1
10880
10:05:16
19.10
19.15
19.10
+0.20
2
10879
10:05:15
19.10
19.15
19.10
+0.20
5
10877
10:05:06
19.05
19.10
19.10
+0.20
6
10872
10:05:06
19.05
19.10
19.10
+0.20
44
10866
10:05:04
19.05
19.10
19.05
+0.15
1
10822
10:04:30
19.10
19.15
19.10
+0.20
1
10821
10:04:22
19.10
19.15
19.15
+0.25
1
10820
10:04:00
19.10
19.15
19.10
+0.20
1
10819
10:03:58
19.10
19.15
19.10
+0.20
1
10818
10:03:53
19.10
19.15
19.15
+0.25
5
10817
10:03:48
19.10
19.15
19.15
+0.25
1
10812
10:03:48
19.10
19.15
19.15
+0.25
1
10811
10:03:46
19.10
19.15
19.10
+0.20
5
10810
10:03:43
19.10
19.15
19.10
+0.20
4
10805
10:03:41
19.10
19.15
19.10
+0.20
2
10801
10:03:38
19.10
19.15
19.15
+0.25
1
10799
10:02:46
19.10
19.15
19.00
+0.10
57
10798
10:02:46
19.10
19.15
19.05
+0.15
26
10741
10:02:46
19.10
19.15
19.10
+0.20
17
10715
10:02:40
19.05
19.10
19.10
+0.20
2
10698
10:02:40
19.05
19.10
19.10
+0.20
2
10696
10:02:40
19.05
19.10
19.10
+0.20
73
10694
10:02:15
19.10
19.15
19.10
+0.20
16
10621
10:02:15
19.10
19.15
19.10
+0.20
2
10605
10:02:14
19.10
19.15
19.10
+0.20
1
10603
10:02:10
19.10
19.15
19.10
+0.20
1
10602
10:02:09
19.10
19.15
19.10
+0.20
40
10601
10:02:04
19.10
19.15
19.10
+0.20
1
10561
10:02:01
19.10
19.15
19.10
+0.20
1
10560
10:02:01
19.10
19.15
19.10
+0.20
3
10559
10:01:44
19.10
19.15
19.10
+0.20
1
10556
10:01:42
19.10
19.15
19.10
+0.20
2
10555
10:01:42
19.10
19.15
19.10
+0.20
2
10553
10:01:39
19.10
19.15
19.10
+0.20
20
10551
10:01:37
19.10
19.15
19.10
+0.20
6
10531
10:01:34
19.10
19.15
19.10
+0.20
1
10525
10:01:30
19.10
19.15
19.10
+0.20
1
10524
10:01:23
19.15
19.20
19.15
+0.25
23
10523
10:01:22
19.15
19.20
19.15
+0.25
10
10500
10:00:47
19.20
19.25
19.20
+0.30
13
10490
10:00:47
19.20
19.25
19.20
+0.30
4
10477
10:00:39
19.20
19.25
19.20
+0.30
5
10473
10:00:15
19.20
19.25
19.20
+0.30
1
10468
10:00:05
19.20
19.25
19.20
+0.30
6
10467
10:00:05
19.20
19.25
19.20
+0.30
50
10461
10:00:00
19.20
19.25
19.20
+0.30
1
10411
09:59:55
19.20
19.25
19.25
+0.35
1
10410
09:59:45
19.20
19.25
19.25
+0.35
2
10409
09:59:44
19.25
19.30
19.20
+0.30
51
10407
09:59:44
19.25
19.30
19.25
+0.35
9
10356
09:59:43
19.25
19.30
19.25
+0.35
1
10347
09:59:29
19.20
19.30
19.20
+0.30
2
10346
09:59:19
19.25
19.30
19.25
+0.35
2
10344
09:59:19
19.25
19.30
19.25
+0.35
40
10342
09:59:10
19.25
19.35
19.25
+0.35
2
10302
09:59:06
19.30
19.35
19.30
+0.40
3
10300
09:59:06
19.30
19.35
19.30
+0.40
1
10297
09:58:58
19.25
19.30
19.35
+0.45
1
10296
09:58:58
19.25
19.30
19.30
+0.40
1
10295
09:58:56
19.30
19.35
19.30
+0.40
12
10294
09:58:35
19.30
19.35
19.30
+0.40
1
10282
09:58:27
19.30
19.35
19.30
+0.40
2
10281
09:58:26
19.25
19.30
19.30
+0.40
1
10279
09:58:18
19.25
19.30
19.30
+0.40
2
10278
09:58:13
19.25
19.30
19.30
+0.40
1
10276
09:57:50
19.25
19.30
19.30
+0.40
1
10275
09:57:35
19.25
19.35
19.25
+0.35
4
10274
09:57:35
19.30
19.35
19.30
+0.40
1
10270
09:57:35
19.30
19.35
19.30
+0.40
1
10269
09:57:30
19.30
19.35
19.30
+0.40
11
10268
09:57:30
19.30
19.35
19.30
+0.40
10
10257
09:57:30
19.25
19.30
19.30
+0.40
10
10247
09:57:10
19.25
19.30
19.30
+0.40
1
10237
09:57:08
19.25
19.30
19.30
+0.40
1
10236
09:57:04
19.25
19.30
19.30
+0.40
3
10235
09:57:01
19.25
19.30
19.30
+0.40
1
10232
09:56:59
19.25
19.30
19.30
+0.40
2
10231
09:56:59
19.25
19.30
19.30
+0.40
1
10229
09:56:34
19.25
19.30
19.25
+0.35
1
10228
09:56:34
19.25
19.30
19.30
+0.40
1
10227
09:54:55
19.25
19.30
19.25
+0.35
1
10226
09:54:55
19.25
19.30
19.25
+0.35
1
10225
09:54:42
19.20
19.30
19.20
+0.30
6
10224
09:54:42
19.25
19.30
19.25
+0.35
3
10218
09:54:42
19.20
19.25
19.25
+0.35
17
10215
09:54:27
19.20
19.25
19.25
+0.35
5
10198
09:54:27
19.20
19.25
19.25
+0.35
3
10193
09:54:13
19.20
19.25
19.25
+0.35
1
10190
09:54:01
19.20
19.25
19.25
+0.35
2
10189
09:54:00
19.20
19.25
19.20
+0.30
2
10187
09:54:00
19.20
19.25
19.20
+0.30
12
10185
09:53:30
19.20
19.25
19.25
+0.35
1
10173
09:52:56
19.20
19.25
19.25
+0.35
1
10172
09:52:41
19.25
19.30
19.25
+0.35
1
10171
09:52:30
19.20
19.25
19.25
+0.35
2
10170
09:52:29
19.15
19.20
19.20
+0.30
4
10168
09:52:29
19.20
19.30
19.20
+0.30
17
10164
09:52:28
19.25
19.30
19.25
+0.35
1
10147
09:52:28
19.20
19.25
19.25
+0.35
4
10146
09:52:13
19.20
19.25
19.20
+0.30
1
10142
09:52:06
19.20
19.25
19.20
+0.30
10
10141
09:52:00
19.25
19.30
19.25
+0.35
26
10131
09:51:54
19.25
19.30
19.25
+0.35
1
10105
09:51:48
19.25
19.30
19.25
+0.35
5
10104
09:51:46
19.20
19.25
19.25
+0.35
67
10099
09:51:45
19.20
19.25
19.25
+0.35
1
10032
09:50:51
19.20
19.25
19.20
+0.30
1
10031
09:50:48
19.20
19.25
19.20
+0.30
10
10030
09:50:47
19.20
19.25
19.20
+0.30
1
10020
09:50:45
19.20
19.25
19.20
+0.30
1
10019
09:50:39
19.20
19.25
19.25
+0.35
10
10018
09:50:36
19.20
19.25
19.20
+0.30
6
10008
09:50:25
19.20
19.25
19.20
+0.30
1
10002
09:50:23
19.20
19.25
19.25
+0.35
2
10001
09:50:16
19.25
19.30
19.25
+0.35
26
9999
09:50:11
19.25
19.30
19.30
+0.40
1
9973
09:50:06
19.25
19.30
19.25
+0.35
1
9972
09:49:46
19.25
19.30
19.30
+0.40
5
9971
09:49:44
19.30
19.35
19.25
+0.35
31
9966
09:49:44
19.30
19.35
19.30
+0.40
9
9935
09:49:30
19.30
19.35
19.30
+0.40
4
9926
09:49:27
19.30
19.35
19.30
+0.40
1
9922
09:49:25
19.30
19.35
19.30
+0.40
1
9921
09:49:13
19.30
19.35
19.30
+0.40
2
9920
09:49:11
19.30
19.35
19.30
+0.40
6
9918
09:49:04
19.30
19.35
19.35
+0.45
1
9912
09:48:58
19.30
19.35
19.30
+0.40
1
9911
09:47:49
19.30
19.35
19.30
+0.40
1
9910
09:47:44
19.30
19.35
19.30
+0.40
1
9909
09:47:42
19.30
19.35
19.30
+0.40
50
9908
09:47:42
19.30
19.35
19.35
+0.45
2
9858
09:47:38
19.30
19.35
19.30
+0.40
4
9856
09:47:34
19.30
19.35
19.30
+0.40
2
9852
09:47:32
19.30
19.35
19.30
+0.40
1
9850
09:47:27
19.30
19.35
19.30
+0.40
1
9849
09:47:22
19.30
19.35
19.30
+0.40
1
9848
09:47:15
19.30
19.35
19.30
+0.40
19
9847
09:47:13
19.30
19.35
19.35
+0.45
1
9828
09:46:57
19.30
19.35
19.30
+0.40
3
9827
09:46:45
19.30
19.35
19.30
+0.40
3
9824
09:46:45
19.30
19.35
19.30
+0.40
11
9821
09:46:43
19.35
19.40
19.35
+0.45
68
9810
09:46:43
19.35
19.40
19.35
+0.45
18
9742
09:46:43
19.35
19.40
19.35
+0.45
67
9724
09:46:43
19.35
19.40
19.35
+0.45
20
9657
09:46:29
19.35
19.40
19.40
+0.50
5
9637
09:46:17
19.35
19.40
19.40
+0.50
1
9632
09:46:12
19.35
19.40
19.40
+0.50
5
9631
09:46:00
19.35
19.40
19.40
+0.50
1
9626
09:45:57
19.35
19.40
19.40
+0.50
1
9625
09:45:56
19.35
19.40
19.40
+0.50
1
9624
09:45:52
19.35
19.40
19.40
+0.50
1
9623
09:45:40
19.35
19.40
19.40
+0.50
1
9622
09:45:32
19.35
19.40
19.40
+0.50
1
9621
09:45:24
19.35
19.40
19.40
+0.50
1
9620
09:45:14
19.35
19.40
19.40
+0.50
2
9619
09:45:02
19.35
19.40
19.35
+0.45
1
9617
09:44:47
19.40
19.45
19.40
+0.50
1
9616
09:44:47
19.40
19.45
19.40
+0.50
1
9615
09:44:46
19.35
19.40
19.40
+0.50
1
9614
09:44:23
19.40
19.45
19.40
+0.50
1
9613
09:44:15
19.40
19.45
19.40
+0.50
3
9612
09:44:15
19.40
19.45
19.40
+0.50
1
9609
09:44:07
19.40
19.45
19.40
+0.50
1
9608
09:44:07
19.35
19.40
19.40
+0.50
4
9607
09:43:56
19.35
19.40
19.40
+0.50
7
9603
09:43:54
19.40
19.45
19.40
+0.50
89
9596
09:43:53
19.40
19.45
19.45
+0.55
1
9507
09:43:52
19.40
19.45
19.45
+0.55
2
9506
09:43:47
19.40
19.45
19.45
+0.55
1
9504
09:43:47
19.40
19.45
19.45
+0.55
1
9503
09:43:46
19.40
19.45
19.40
+0.50
3
9502
09:43:16
19.40
19.45
19.45
+0.55
5
9499
09:43:11
19.40
19.45
19.45
+0.55
3
9494
09:43:06
19.40
19.45
19.40
+0.50
1
9491
09:42:55
19.40
19.45
19.45
+0.55
1
9490
09:42:50
19.45
19.50
19.45
+0.55
20
9489
09:42:50
19.45
19.50
19.45
+0.55
27
9469
09:42:50
19.45
19.50
19.45
+0.55
67
9442
09:42:50
19.45
19.50
19.45
+0.55
53
9375
09:42:50
19.45
19.50
19.45
+0.55
32
9322
09:42:50
19.45
19.50
19.45
+0.55
2
9290
09:42:44
19.45
19.50
19.50
+0.60
2
9288
09:42:40
19.45
19.50
19.50
+0.60
1
9286
09:42:26
19.50
19.55
19.50
+0.60
10
9285
09:42:10
19.50
19.55
19.50
+0.60
1
9275
09:42:04
19.50
19.55
19.50
+0.60
1
9274
09:41:51
19.45
19.50
19.55
+0.65
1
9273
09:41:51
19.45
19.50
19.50
+0.60
1
9272
09:41:51
19.45
19.50
19.45
+0.55
2
9271
09:41:46
19.50
19.55
19.50
+0.60
11
9269
09:41:36
19.50
19.55
19.50
+0.60
5
9258
09:41:36
19.50
19.55
19.55
+0.65
1
9253
09:41:18
19.50
19.55
19.50
+0.60
1
9252
09:41:17
19.50
19.55
19.45
+0.55
17
9251
09:41:17
19.50
19.55
19.50
+0.60
3
9234
09:41:11
19.50
19.55
19.50
+0.60
8
9231
09:41:11
19.55
19.60
19.55
+0.65
1
9223
09:41:06
19.50
19.60
19.50
+0.60
2
9222
09:41:00
19.50
19.60
19.50
+0.60
2
9220
09:40:51
19.45
19.50
19.50
+0.60
19
9218
09:40:51
19.45
19.50
19.50
+0.60
68
9199
09:40:51
19.45
19.50
19.50
+0.60
44
9131
09:40:51
19.45
19.50
19.50
+0.60
67
9087
09:40:46
19.40
19.45
19.45
+0.55
4
9020
09:40:35
19.40
19.45
19.45
+0.55
5
9016
09:40:25
19.45
19.50
19.45
+0.55
1
9011
09:40:25
19.45
19.50
19.45
+0.55
1
9010
09:40:19
19.45
19.50
19.45
+0.55
1
9009
09:40:12
19.40
19.45
19.45
+0.55
1
9008
09:40:11
19.40
19.45
19.45
+0.55
5
9007
09:40:10
19.40
19.45
19.45
+0.55
2
9002
09:40:08
19.40
19.45
19.45
+0.55
2
9000
09:39:59
19.40
19.45
19.45
+0.55
1
8998
09:39:48
19.40
19.45
19.45
+0.55
1
8997
09:39:45
19.45
19.50
19.45
+0.55
1
8996
09:39:40
19.40
19.50
19.45
+0.55
1
8995
09:38:59
19.45
19.50
19.45
+0.55
1
8994
09:38:59
19.45
19.50
19.45
+0.55
5
8993
09:38:59
19.40
19.45
19.45
+0.55
45
8988
09:38:53
19.40
19.45
19.45
+0.55
2
8943
09:38:46
19.40
19.45
19.45
+0.55
3
8941
09:38:39
19.40
19.45
19.45
+0.55
2
8938
09:38:31
19.40
19.45
19.40
+0.50
2
8936
09:38:29
19.40
19.45
19.40
+0.50
10
8934
09:38:24
19.40
19.45
19.40
+0.50
1
8924
09:38:12
19.40
19.45
19.45
+0.55
1
8923
09:38:09
19.40
19.45
19.45
+0.55
1
8922
09:38:06
19.40
19.45
19.45
+0.55
20
8921
09:38:00
19.45
19.50
19.45
+0.55
53
8901
09:37:51
19.45
19.50
19.45
+0.55
2
8848
09:37:38
19.45
19.50
19.45
+0.55
1
8846
09:37:38
19.45
19.50
19.50
+0.60
1
8845
09:37:27
19.45
19.50
19.50
+0.60
1
8844
09:37:20
19.45
19.50
19.45
+0.55
2
8843
09:36:51
19.45
19.50
19.45
+0.55
20
8841
09:36:34
19.50
19.55
19.50
+0.60
18
8821
09:36:34
19.50
19.55
19.50
+0.60
15
8803
09:36:17
19.55
19.60
19.55
+0.65
1
8788
09:36:17
19.55
19.60
19.55
+0.65
1
8787
09:36:17
19.50
19.55
19.55
+0.65
4
8786
09:36:17
19.50
19.55
19.55
+0.65
13
8782
09:36:17
19.50
19.55
19.55
+0.65
2
8769
09:35:47
19.50
19.55
19.55
+0.65
3
8767
09:35:45
19.50
19.55
19.55
+0.65
1
8764
09:35:44
19.50
19.55
19.50
+0.60
3
8763
09:35:38
19.50
19.55
19.55
+0.65
1
8760
09:35:17
19.50
19.55
19.55
+0.65
2
8759
09:35:15
19.50
19.55
19.55
+0.65
3
8757
09:35:12
19.50
19.55
19.55
+0.65
2
8754
09:35:11
19.50
19.55
19.55
+0.65
1
8752
09:34:51
19.50
19.55
19.55
+0.65
1
8751
09:34:39
19.45
19.50
19.50
+0.60
3
8750
09:34:36
19.45
19.50
19.45
+0.55
1
8747
09:34:33
19.45
19.50
19.50
+0.60
1
8746
09:34:27
19.45
19.50
19.50
+0.60
5
8745
09:34:24
19.45
19.50
19.50
+0.60
3
8740
09:34:21
19.45
19.50
19.50
+0.60
2
8737
09:34:20
19.45
19.50
19.50
+0.60
5
8735
09:34:07
19.45
19.50
19.50
+0.60
1
8730
09:33:59
19.45
19.50
19.50
+0.60
2
8729
09:33:35
19.45
19.50
19.45
+0.55
1
8727
09:33:30
19.45
19.50
19.45
+0.55
7
8726
09:33:28
19.45
19.50
19.50
+0.60
1
8719
09:33:28
19.45
19.50
19.50
+0.60
1
8718
09:33:23
19.45
19.50
19.50
+0.60
1
8717
09:33:20
19.45
19.50
19.50
+0.60
3
8716
09:33:15
19.45
19.50
19.50
+0.60
10
8713
09:32:20
19.50
19.55
19.55
+0.65
5
8703
09:31:55
19.50
19.55
19.55
+0.65
2
8698
09:31:48
19.50
19.55
19.55
+0.65
1
8696
09:31:42
19.50
19.55
19.55
+0.65
2
8695
09:31:40
19.50
19.55
19.50
+0.60
3
8693
09:31:37
19.50
19.55
19.55
+0.65
15
8690
09:31:35
19.50
19.55
19.50
+0.60
1
8675
09:31:35
19.50
19.55
19.50
+0.60
1
8674
09:31:23
19.50
19.55
19.50
+0.60
1
8673
09:31:19
19.45
19.50
19.50
+0.60
1
8672
09:31:18
19.45
19.50
19.50
+0.60
2
8671
09:31:18
19.45
19.50
19.50
+0.60
5
8669
09:31:16
19.45
19.50
19.50
+0.60
1
8664
09:31:13
19.45
19.50
19.50
+0.60
1
8663
09:31:12
19.50
19.55
19.50
+0.60
24
8662
09:31:12
19.50
19.55
19.50
+0.60
30
8638
09:31:06
19.50
19.55
19.55
+0.65
10
8608
09:31:01
19.55
19.60
19.55
+0.65
2
8598
09:30:56
19.55
19.60
19.55
+0.65
1
8596
09:30:50
19.55
19.60
19.55
+0.65
8
8595
09:30:50
19.50
19.55
19.55
+0.65
33
8587
09:30:44
19.50
19.55
19.50
+0.60
3
8554
09:30:41
19.50
19.55
19.55
+0.65
2
8551
09:30:36
19.50
19.55
19.55
+0.65
2
8549
09:30:35
19.50
19.55
19.55
+0.65
1
8547
09:30:34
19.50
19.55
19.50
+0.60
5
8546
09:30:34
19.50
19.55
19.50
+0.60
6
8541
09:30:32
19.50
19.55
19.55
+0.65
1
8535
09:30:30
19.50
19.55
19.55
+0.65
10
8534
09:30:28
19.55
19.60
19.55
+0.65
1
8524
09:30:28
19.55
19.60
19.55
+0.65
16
8523
09:30:28
19.55
19.60
19.55
+0.65
1
8507
09:30:23
19.55
19.60
19.55
+0.65
1
8506
09:30:14
19.55
19.60
19.60
+0.70
5
8505
09:30:04
19.55
19.60
19.60
+0.70
3
8500
09:30:01
19.60
19.65
19.60
+0.70
33
8497
09:29:57
19.60
19.65
19.65
+0.75
1
8464
09:29:53
19.65
19.70
19.65
+0.75
3
8463
09:29:47
19.65
19.70
19.65
+0.75
6
8460
09:29:47
19.65
19.70
19.65
+0.75
2
8454
09:29:47
19.65
19.70
19.65
+0.75
1
8452
09:29:36
19.65
19.70
19.65
+0.75
2
8451
09:29:32
19.65
19.70
19.65
+0.75
1
8449
09:29:26
19.65
19.70
19.70
+0.80
1
8448
09:29:24
19.65
19.70
19.65
+0.75
2
8447
09:29:23
19.65
19.70
19.70
+0.80
1
8445
09:29:20
19.65
19.70
19.70
+0.80
3
8444
09:29:18
19.65
19.70
19.70
+0.80
1
8441
09:29:06
19.65
19.70
19.70
+0.80
5
8440
09:29:01
19.65
19.70
19.70
+0.80
1
8435
09:29:01
19.70
19.75
19.70
+0.80
11
8434
09:29:00
19.70
19.75
19.70
+0.80
8
8423
09:29:00
19.70
19.80
19.70
+0.80
15
8415
09:29:00
19.75
19.80
19.75
+0.85
15
8400
09:28:43
19.80
19.85
19.80
+0.90
5
8385
09:28:42
19.80
19.85
19.80
+0.90
5
8380
09:28:40
19.80
19.85
19.80
+0.90
5
8375
09:28:40
19.80
19.85
19.80
+0.90
15
8370
09:28:26
19.75
19.80
19.80
+0.90
1
8355
09:28:15
19.80
19.85
19.80
+0.90
1
8354
09:28:14
19.75
19.80
19.80
+0.90
10
8353
09:28:05
19.75
19.80
19.80
+0.90
1
8343
09:28:02
19.75
19.80
19.80
+0.90
3
8342
09:28:00
19.75
19.85
19.75
+0.85
12
8339
09:28:00
19.80
19.85
19.80
+0.90
12
8327
09:27:54
19.75
19.80
19.80
+0.90
65
8315
09:27:44
19.75
19.80
19.75
+0.85
1
8250
09:27:43
19.70
19.75
19.75
+0.85
4
8249
09:27:40
19.70
19.75
19.75
+0.85
5
8245
09:27:37
19.70
19.75
19.75
+0.85
1
8240
09:27:15
19.70
19.75
19.75
+0.85
1
8239
09:27:14
19.70
19.75
19.70
+0.80
1
8238
09:27:12
19.70
19.75
19.75
+0.85
3
8237
09:27:11
19.70
19.75
19.70
+0.80
7
8234
09:27:04
19.70
19.75
19.75
+0.85
3
8227
09:27:00
19.75
19.85
19.70
+0.80
26
8224
09:27:00
19.75
19.85
19.75
+0.85
11
8198
09:26:58
19.75
19.80
19.80
+0.90
2
8187
09:26:46
19.70
19.80
19.80
+0.90
2
8185
09:26:46
19.70
19.75
19.75
+0.85
2
8183
09:26:46
19.70
19.80
19.70
+0.80
5
8181
09:26:41
19.75
19.80
19.75
+0.85
7
8176
09:26:41
19.75
19.80
19.75
+0.85
28
8169
09:26:37
19.75
19.80
19.75
+0.85
1
8141
09:26:25
19.75
19.80
19.75
+0.85
5
8140
09:26:25
19.75
19.80
19.75
+0.85
2
8135
09:26:22
19.75
19.80
19.75
+0.85
1
8133
09:26:16
19.75
19.80
19.75
+0.85
2
8132
09:26:14
19.75
19.80
19.75
+0.85
1
8130
09:26:13
19.75
19.80
19.75
+0.85
1
8129
09:26:11
19.75
19.80
19.75
+0.85
1
8128
09:26:09
19.75
19.80
19.75
+0.85
1
8127
09:26:09
19.75
19.80
19.75
+0.85
1
8126
09:26:08
19.75
19.80
19.75
+0.85
2
8125
09:26:08
19.70
19.75
19.75
+0.85
8
8123
09:26:08
19.70
19.75
19.75
+0.85
1
8115
09:26:02
19.70
19.75
19.75
+0.85
1
8114
09:25:56
19.70
19.75
19.75
+0.85
2
8113
09:25:55
19.70
19.75
19.70
+0.80
2
8111
09:25:53
19.75
19.80
19.75
+0.85
5
8109
09:25:51
19.75
19.80
19.75
+0.85
2
8104
09:25:51
19.75
19.80
19.75
+0.85
1
8102
09:25:34
19.75
19.80
19.75
+0.85
1
8101
09:25:27
19.70
19.75
19.75
+0.85
10
8100
09:25:25
19.70
19.75
19.75
+0.85
8
8090
09:25:19
19.70
19.75
19.75
+0.85
1
8082
09:25:06
19.65
19.70
19.70
+0.80
1
8081
09:25:06
19.70
19.75
19.70
+0.80
1
8080
09:25:06
19.70
19.75
19.70
+0.80
1
8079
09:25:06
19.70
19.75
19.70
+0.80
1
8078
09:25:02
19.70
19.75
19.70
+0.80
1
8077
09:25:02
19.65
19.70
19.70
+0.80
1
8076
09:24:49
19.70
19.75
19.70
+0.80
3
8075
09:24:48
19.65
19.75
19.65
+0.75
1
8072
09:24:43
19.65
19.75
19.65
+0.75
8
8071
09:24:43
19.65
19.70
19.70
+0.80
2
8063
09:24:32
19.70
19.75
19.70
+0.80
1
8061
09:24:32
19.65
19.70
19.70
+0.80
1
8060
09:24:28
19.65
19.70
19.65
+0.75
1
8059
09:24:19
19.60
19.70
19.70
+0.80
2
8058
09:24:17
19.60
19.70
19.55
+0.65
2
8056
09:24:17
19.60
19.70
19.60
+0.70
28
8054
09:24:15
19.60
19.70
19.60
+0.70
3
8026
09:24:15
19.60
19.65
19.65
+0.75
1
8023
09:24:15
19.65
19.70
19.65
+0.75
1
8022
09:24:15
19.60
19.65
19.65
+0.75
2
8021
09:24:15
19.65
19.70
19.60
+0.70
31
8019
09:24:15
19.65
19.70
19.65
+0.75
19
7988
09:24:13
19.70
19.75
19.70
+0.80
2
7969
09:24:13
19.70
19.75
19.70
+0.80
1
7967
09:24:13
19.70
19.80
19.65
+0.75
7
7966
09:24:13
19.70
19.80
19.70
+0.80
23
7959
09:24:08
19.70
19.75
19.75
+0.85
1
7936
09:24:07
19.70
19.75
19.75
+0.85
1
7935
09:24:06
19.70
19.75
19.75
+0.85
1
7934
09:24:02
19.70
19.75
19.75
+0.85
3
7933
09:24:02
19.75
19.80
19.75
+0.85
13
7930
09:24:02
19.75
19.80
19.75
+0.85
3
7917
09:23:56
19.75
19.80
19.80
+0.90
6
7914
09:23:51
19.80
19.85
19.80
+0.90
44
7908
09:23:40
19.80
19.85
19.80
+0.90
1
7864
09:23:36
19.80
19.85
19.85
+0.95
1
7863
09:23:34
19.80
19.85
19.85
+0.95
2
7862
09:23:26
19.80
19.85
19.85
+0.95
1
7860
09:23:26
19.80
19.85
19.85
+0.95
1
7859
09:23:26
19.80
19.85
19.85
+0.95
6
7858
09:23:17
19.80
19.85
19.85
+0.95
1
7852
09:23:12
19.80
19.90
19.80
+0.90
1
7851
09:23:09
19.80
19.85
19.80
+0.90
4
7850
09:23:06
19.80
19.85
19.85
+0.95
10
7846
09:23:02
19.80
19.85
19.85
+0.95
2
7836
09:23:02
19.85
19.90
19.85
+0.95
33
7834
09:22:46
19.90
19.95
19.90
+1.00
5
7801
09:22:31
19.90
19.95
19.90
+1.00
1
7796
09:22:26
19.90
19.95
19.90
+1.00
10
7795
09:22:26
19.95
20.00
19.95
+1.05
5
7785
09:22:26
19.95
20.00
19.95
+1.05
10
7780
09:22:26
19.95
20.00
19.95
+1.05
1
7770
09:22:21
19.95
20.00
19.95
+1.05
1
7769
09:22:19
19.95
20.00
19.95
+1.05
1
7768
09:22:07
19.95
20.00
19.95
+1.05
3
7767
09:22:06
19.95
20.00
20.00
+1.10
3
7764
09:22:01
19.95
20.00
20.00
+1.10
1
7761
09:21:58
19.95
20.00
19.95
+1.05
1
7760
09:21:55
19.95
20.00
19.95
+1.05
8
7759
09:21:53
19.95
20.00
20.00
+1.10
1
7751
09:21:53
20.00
20.05
20.00
+1.10
7
7750
09:21:53
20.00
20.05
20.00
+1.10
1
7743
09:21:52
19.95
20.05
19.95
+1.05
1
7742
09:21:48
20.00
20.05
20.00
+1.10
2
7741
09:21:35
19.90
19.95
19.95
+1.05
75
7739
09:21:35
20.05
20.10
19.95
+1.05
48
7664
09:21:35
20.05
20.10
20.00
+1.10
23
7616
09:21:35
20.05
20.10
20.05
+1.15
3
7593
09:21:29
20.00
20.10
20.10
+1.20
2
7590
09:21:27
20.00
20.05
20.05
+1.15
9
7588
09:21:26
20.05
20.10
20.05
+1.15
4
7579
09:21:23
20.10
20.15
20.10
+1.20
2
7575
09:21:23
20.10
20.15
20.10
+1.20
2
7573
09:21:21
20.05
20.10
20.10
+1.20
1
7571
09:21:19
20.05
20.10
20.10
+1.20
2
7570
09:21:18
20.05
20.10
20.10
+1.20
1
7568
09:21:15
20.05
20.10
20.10
+1.20
2
7567
09:21:08
20.05
20.10
20.10
+1.20
5
7565
09:21:08
20.05
20.10
20.10
+1.20
3
7560
09:21:02
20.10
20.15
20.10
+1.20
8
7557
09:21:02
20.05
20.10
20.10
+1.20
12
7549
09:21:01
20.05
20.10
20.05
+1.15
1
7537
09:20:55
20.10
20.15
20.10
+1.20
4
7536
09:20:55
20.05
20.10
20.10
+1.20
1
7532
09:20:53
20.05
20.10
20.10
+1.20
4
7531
09:20:43
20.05
20.10
20.10
+1.20
1
7527
09:20:37
20.00
20.05
20.05
+1.15
50
7526
09:20:30
20.00
20.05
20.00
+1.10
1
7476
09:20:27
20.00
20.05
20.05
+1.15
5
7475
09:20:26
19.95
20.00
20.00
+1.10
7
7470
09:20:26
19.95
20.00
20.00
+1.10
10
7463
09:20:24
19.95
20.00
20.00
+1.10
1
7453
09:20:23
19.95
20.00
20.00
+1.10
4
7452
09:20:19
19.95
20.00
20.00
+1.10
1
7448
09:20:17
19.95
20.00
20.00
+1.10
3
7447
09:20:06
20.00
20.05
20.00
+1.10
8
7444
09:20:03
20.00
20.05
20.05
+1.15
5
7436
09:19:58
20.00
20.05
20.00
+1.10
3
7431
09:19:57
20.00
20.05
20.05
+1.15
1
7428
09:19:55
20.00
20.05
20.05
+1.15
3
7427
09:19:49
19.95
20.00
20.00
+1.10
6
7424
09:19:46
20.00
20.05
20.00
+1.10
1
7418
09:19:45
19.95
20.00
20.00
+1.10
4
7417
09:19:44
19.95
20.00
20.00
+1.10
1
7413
09:19:40
19.95
20.00
20.00
+1.10
3
7412
09:19:39
19.95
20.00
19.95
+1.05
5
7409
09:19:38
19.95
20.00
20.00
+1.10
1
7404
09:19:37
20.00
20.05
20.00
+1.10
1
7403
09:19:37
20.00
20.05
20.00
+1.10
2
7402
09:19:34
20.00
20.05
20.00
+1.10
3
7400
09:19:24
19.95
20.00
20.05
+1.15
1
7397
09:19:24
19.95
20.00
20.00
+1.10
1
7396
09:19:18
19.95
20.05
19.95
+1.05
1
7395
09:19:15
19.95
20.00
20.00
+1.10
1
7394
09:19:11
19.95
20.00
19.95
+1.05
10
7393
09:19:07
19.95
20.00
20.00
+1.10
10
7383
09:19:02
20.00
20.05
20.00
+1.10
20
7373
09:18:56
20.00
20.05
20.00
+1.10
1
7353
09:18:56
20.00
20.05
20.00
+1.10
2
7352
09:18:50
20.00
20.05
20.00
+1.10
1
7350
09:18:50
20.00
20.05
20.00
+1.10
4
7349
09:18:48
20.00
20.05
20.00
+1.10
1
7345
09:18:42
20.00
20.05
20.00
+1.10
1
7344
09:18:37
20.00
20.05
20.00
+1.10
5
7343
09:18:32
20.00
20.05
20.00
+1.10
1
7338
09:18:31
20.00
20.05
20.00
+1.10
1
7337
09:18:30
20.00
20.05
20.00
+1.10
2
7336
09:18:28
20.00
20.05
20.00
+1.10
1
7334
09:18:22
19.95
20.00
20.00
+1.10
1
7333
09:18:22
20.00
20.05
20.00
+1.10
4
7332
09:18:20
19.95
20.00
20.00
+1.10
5
7328
09:18:20
19.95
20.00
20.00
+1.10
3
7323
09:18:19
19.95
20.00
20.00
+1.10
1
7320
09:18:12
19.95
20.00
20.00
+1.10
16
7319
09:18:09
19.95
20.05
19.95
+1.05
8
7303
09:18:07
19.95
20.05
19.95
+1.05
7
7295
09:18:07
20.00
20.05
20.00
+1.10
7
7288
09:18:07
19.95
20.05
19.95
+1.05
2
7281
09:18:07
19.95
20.00
20.00
+1.10
81
7279
09:18:07
20.05
20.10
20.00
+1.10
202
7198
09:18:07
20.05
20.10
20.05
+1.15
54
6996
09:18:06
20.05
20.10
20.10
+1.20
1
6942
09:18:04
20.05
20.10
20.10
+1.20
10
6941
09:18:02
20.10
20.15
20.10
+1.20
8
6931
09:18:02
20.10
20.15
20.10
+1.20
44
6923
09:18:02
20.10
20.15
20.10
+1.20
22
6879
09:18:01
20.15
20.20
20.15
+1.25
16
6857
09:18:01
20.20
20.25
20.20
+1.30
218
6841
09:18:00
20.20
20.25
20.25
+1.35
1
6623
09:17:57
20.20
20.25
20.25
+1.35
1
6622
09:17:52
20.20
20.25
20.25
+1.35
3
6621
09:17:52
20.25
20.30
20.25
+1.35
19
6618
09:17:51
20.25
20.30
20.25
+1.35
2
6599
09:17:45
20.25
20.30
20.25
+1.35
1
6597
09:17:45
20.20
20.25
20.25
+1.35
2
6596
09:17:44
20.20
20.25
20.25
+1.35
2
6594
09:17:44
20.20
20.25
20.25
+1.35
4
6592
09:17:42
20.20
20.25
20.25
+1.35
5
6588
09:17:40
20.20
20.25
20.25
+1.35
1
6583
09:17:39
20.20
20.25
20.25
+1.35
5
6582
09:17:39
20.20
20.25
20.25
+1.35
1
6577
09:17:36
20.20
20.25
20.25
+1.35
1
6576
09:17:36
20.20
20.25
20.25
+1.35
1
6575
09:17:36
20.20
20.25
20.25
+1.35
1
6574
09:17:35
20.20
20.25
20.25
+1.35
5
6573
09:17:32
20.20
20.25
20.25
+1.35
1
6568
09:17:29
20.20
20.25
20.25
+1.35
1
6567
09:17:28
20.20
20.25
20.25
+1.35
4
6566
09:17:27
20.20
20.25
20.25
+1.35
20
6562
09:17:27
20.20
20.25
20.20
+1.30
1
6542
09:17:26
20.20
20.25
20.25
+1.35
2
6541
09:17:24
20.20
20.25
20.25
+1.35
10
6539
09:17:23
20.20
20.25
20.25
+1.35
1
6529
09:17:23
20.25
20.30
20.25
+1.35
3
6528
09:17:22
20.25
20.30
20.25
+1.35
1
6525
09:17:21
20.25
20.30
20.25
+1.35
3
6524
09:17:21
20.20
20.25
20.25
+1.35
1
6521
09:17:20
20.20
20.25
20.25
+1.35
30
6520
09:17:20
20.20
20.25
20.25
+1.35
1
6490
09:17:14
20.20
20.25
20.25
+1.35
10
6489
09:17:13
20.20
20.25
20.20
+1.30
1
6479
09:17:12
20.20
20.25
20.25
+1.35
10
6478
09:17:11
20.20
20.25
20.25
+1.35
1
6468
09:17:11
20.20
20.25
20.25
+1.35
1
6467
09:17:09
20.25
20.30
20.25
+1.35
6
6466
09:17:07
20.25
20.30
20.30
+1.40
1
6460
09:17:07
20.25
20.30
20.25
+1.35
1
6459
09:17:06
20.25
20.30
20.25
+1.35
1
6458
09:17:03
20.25
20.30
20.30
+1.40
1
6457
09:17:01
20.25
20.30
20.25
+1.35
1
6456
09:16:58
20.20
20.25
20.25
+1.35
5
6455
09:16:56
20.20
20.25
20.25
+1.35
20
6450
09:16:56
20.20
20.25
20.25
+1.35
30
6430
09:16:13
20.10
20.15
20.15
+1.25
20
6400
09:16:12
20.10
20.15
20.15
+1.25
2
6380
09:16:06
20.10
20.15
20.15
+1.25
3
6378
09:16:06
20.10
20.15
20.15
+1.25
2
6375
09:16:04
20.10
20.15
20.15
+1.25
11
6373
09:16:03
20.10
20.15
20.15
+1.25
20
6362
09:16:00
20.15
20.20
20.15
+1.25
21
6342
09:15:58
20.15
20.20
20.15
+1.25
1
6321
09:15:56
20.15
20.20
20.20
+1.30
5
6320
09:15:56
20.10
20.15
20.15
+1.25
12
6315
09:15:56
20.10
20.15
20.15
+1.25
18
6303
09:15:56
20.10
20.15
20.15
+1.25
50
6285
09:15:54
20.10
20.15
20.10
+1.20
1
6235
09:15:47
20.05
20.10
20.10
+1.20
20
6234
09:15:46
20.05
20.10
20.10
+1.20
1
6214
09:15:44
20.05
20.10
20.10
+1.20
1
6213
09:15:44
20.05
20.10
20.10
+1.20
1
6212
09:15:41
20.10
20.15
20.10
+1.20
11
6211
09:15:39
20.05
20.10
20.10
+1.20
1
6200
09:15:36
20.05
20.15
20.15
+1.25
1
6199
09:15:35
20.05
20.15
20.15
+1.25
2
6198
09:15:34
20.10
20.15
20.10
+1.20
1
6196
09:15:33
20.10
20.15
20.05
+1.15
2
6195
09:15:33
20.10
20.15
20.10
+1.20
2
6193
09:15:31
20.05
20.10
20.10
+1.20
27
6191
09:15:30
20.05
20.10
20.10
+1.20
5
6164
09:15:29
20.05
20.10
20.10
+1.20
1
6159
09:15:28
20.05
20.10
20.10
+1.20
10
6158
09:15:26
20.05
20.10
20.10
+1.20
3
6148
09:15:26
20.05
20.10
20.10
+1.20
10
6145
09:15:25
20.05
20.10
20.10
+1.20
1
6135
09:15:24
20.05
20.10
20.10
+1.20
20
6134
09:15:23
20.05
20.10
20.05
+1.15
2
6114
09:15:22
20.05
20.10
20.10
+1.20
1
6112
09:15:22
20.05
20.10
20.10
+1.20
1
6111
09:15:20
20.05
20.10
20.10
+1.20
2
6110
09:15:19
20.05
20.10
20.10
+1.20
5
6108
09:15:18
20.05
20.10
20.10
+1.20
6
6103
09:15:15
20.05
20.10
20.10
+1.20
1
6097
09:15:15
20.05
20.10
20.10
+1.20
1
6096
09:15:14
20.10
20.15
20.10
+1.20
3
6095
09:15:14
20.10
20.15
20.10
+1.20
1
6092
09:15:14
20.10
20.15
20.10
+1.20
44
6091
09:15:13
20.10
20.15
20.10
+1.20
2
6047
09:15:13
20.10
20.15
20.10
+1.20
4
6045
09:15:13
20.10
20.15
20.10
+1.20
5
6041
09:15:13
20.10
20.15
20.10
+1.20
10
6036
09:15:12
20.10
20.15
20.15
+1.25
6
6026
09:15:12
20.10
20.15
20.15
+1.25
1
6020
09:15:06
20.10
20.15
20.15
+1.25
10
6019
09:15:06
20.10
20.15
20.15
+1.25
5
6009
09:15:03
20.10
20.15
20.15
+1.25
20
6004
09:15:01
20.10
20.15
20.15
+1.25
1
5984
09:14:58
20.05
20.15
20.15
+1.25
1
5983
09:14:57
20.05
20.15
20.15
+1.25
5
5982
09:14:57
20.10
20.15
20.10
+1.20
13
5977
09:14:57
20.15
20.20
20.15
+1.25
1
5964
09:14:57
20.10
20.15
20.15
+1.25
2
5963
09:14:56
20.10
20.15
20.10
+1.20
2
5961
09:14:56
20.10
20.15
20.15
+1.25
4
5959
09:14:56
20.10
20.15
20.15
+1.25
7
5955
09:14:55
20.10
20.15
20.15
+1.25
1
5948
09:14:54
20.10
20.15
20.15
+1.25
1
5947
09:14:51
20.10
20.15
20.15
+1.25
1
5946
09:14:50
20.10
20.15
20.15
+1.25
3
5945
09:14:49
20.10
20.15
20.15
+1.25
1
5942
09:14:48
20.10
20.15
20.15
+1.25
1
5941
09:14:44
20.10
20.15
20.15
+1.25
20
5940
09:14:43
20.10
20.15
20.15
+1.25
2
5920
09:14:43
20.10
20.15
20.15
+1.25
1
5918
09:14:41
20.10
20.15
20.15
+1.25
1
5917
09:14:41
20.15
20.20
20.15
+1.25
14
5916
09:14:40
20.15
20.20
20.20
+1.30
3
5902
09:14:39
20.15
20.20
20.20
+1.30
22
5899
09:14:36
20.15
20.20
20.20
+1.30
1
5877
09:14:34
20.15
20.20
20.20
+1.30
1
5876
09:14:33
20.15
20.20
20.15
+1.25
2
5875
09:14:33
20.15
20.20
20.20
+1.30
2
5873
09:14:32
20.15
20.20
20.20
+1.30
1
5871
09:14:30
20.15
20.20
20.20
+1.30
1
5870
09:14:30
20.15
20.20
20.15
+1.25
1
5869
09:14:30
20.15
20.20
20.15
+1.25
1
5868
09:14:30
20.15
20.20
20.20
+1.30
1
5867
09:14:29
20.15
20.20
20.20
+1.30
1
5866
09:14:28
20.15
20.20
20.20
+1.30
1
5865
09:14:27
20.15
20.20
20.20
+1.30
1
5864
09:14:24
20.10
20.15
20.15
+1.25
4
5863
09:14:23
20.10
20.20
20.20
+1.30
1
5859
09:14:22
20.10
20.15
20.15
+1.25
10
5858
09:14:20
20.10
20.15
20.15
+1.25
1
5848
09:14:19
20.05
20.15
20.05
+1.15
1
5847
09:14:17
20.10
20.15
20.10
+1.20
5
5846
09:14:15
20.10
20.20
20.10
+1.20
1
5841
09:14:15
20.05
20.15
20.15
+1.25
11
5840
09:14:15
20.05
20.15
20.15
+1.25
64
5829
09:14:15
20.05
20.15
20.15
+1.25
14
5765
09:14:15
20.05
20.15
20.15
+1.25
35
5751
09:14:15
20.00
20.10
20.10
+1.20
15
5716
09:14:15
20.00
20.10
20.10
+1.20
149
5701
09:14:14
20.00
20.05
20.05
+1.15
2
5552
09:14:14
20.00
20.05
20.05
+1.15
3
5550
09:14:13
20.05
20.10
20.05
+1.15
5
5547
09:14:13
20.05
20.10
20.05
+1.15
1
5542
09:14:08
20.05
20.10
20.05
+1.15
1
5541
09:14:04
20.00
20.05
20.05
+1.15
1
5540
09:14:04
20.00
20.05
20.05
+1.15
1
5539
09:14:03
20.05
20.10
20.05
+1.15
2
5538
09:14:02
20.00
20.05
20.05
+1.15
1
5536
09:13:59
20.00
20.05
20.05
+1.15
1
5535
09:13:57
20.00
20.05
20.05
+1.15
2
5534
09:13:55
20.00
20.05
20.05
+1.15
1
5532
09:13:55
20.05
20.10
20.05
+1.15
5
5531
09:13:22
20.10
20.15
20.10
+1.20
1
5526
09:13:21
20.10
20.15
20.10
+1.20
10
5525
09:13:21
20.10
20.15
20.10
+1.20
1
5515
09:13:19
20.10
20.15
20.10
+1.20
2
5514
09:13:19
20.10
20.15
20.10
+1.20
1
5512
09:13:18
20.05
20.10
20.10
+1.20
29
5511
09:13:18
20.05
20.10
20.05
+1.15
1
5482
09:13:18
20.05
20.10
20.10
+1.20
3
5481
09:13:16
20.05
20.10
20.10
+1.20
10
5478
09:13:13
20.00
20.10
20.10
+1.20
1
5468
09:13:10
20.05
20.10
20.05
+1.15
2
5467
09:13:09
20.05
20.10
20.10
+1.20
1
5465
09:13:08
20.05
20.10
20.10
+1.20
5
5464
09:13:04
20.00
20.05
20.05
+1.15
24
5459
09:13:04
19.95
20.00
20.00
+1.10
209
5435
09:13:03
19.95
20.00
20.00
+1.10
5
5226
09:13:01
19.95
20.00
20.00
+1.10
3
5221
09:12:59
19.90
19.95
19.95
+1.05
26
5218
09:12:59
19.90
19.95
19.95
+1.05
10
5192
09:12:59
19.95
20.00
19.95
+1.05
14
5182
09:12:58
19.95
20.00
19.95
+1.05
2
5168
09:12:55
19.95
20.00
19.95
+1.05
1
5166
09:12:52
19.95
20.00
19.95
+1.05
3
5165
09:12:46
19.90
19.95
19.95
+1.05
1
5162
09:12:46
19.90
19.95
19.95
+1.05
1
5161
09:12:41
19.90
19.95
19.95
+1.05
6
5160
09:12:41
19.90
19.95
19.95
+1.05
6
5154
09:12:40
19.95
20.00
19.95
+1.05
1
5148
09:12:40
19.95
20.00
19.95
+1.05
5
5147
09:12:39
19.95
20.00
20.00
+1.10
5
5142
09:12:36
19.95
20.00
20.00
+1.10
2
5137
09:12:35
19.95
20.00
19.95
+1.05
1
5135
09:12:34
19.90
19.95
19.95
+1.05
1
5134
09:12:27
19.90
19.95
19.95
+1.05
1
5133
09:12:27
19.90
19.95
19.95
+1.05
1
5132
09:12:27
19.90
19.95
19.95
+1.05
4
5131
09:12:27
19.90
19.95
19.95
+1.05
7
5127
09:12:27
19.95
20.00
19.95
+1.05
33
5120
09:12:25
19.95
20.00
20.00
+1.10
3
5087
09:12:18
19.95
20.00
20.00
+1.10
6
5084
09:12:14
19.95
20.00
19.95
+1.05
1
5078
09:12:14
19.90
19.95
19.95
+1.05
15
5077
09:12:14
19.90
19.95
19.95
+1.05
6
5062
09:12:14
19.90
19.95
19.95
+1.05
23
5056
09:12:14
19.90
19.95
19.95
+1.05
36
5033
09:12:14
19.90
19.95
19.95
+1.05
26
4997
09:12:14
19.85
19.90
19.90
+1.00
93
4971
09:12:14
19.85
19.90
19.85
+0.95
1
4878
09:12:14
19.85
19.90
19.90
+1.00
1
4877
09:12:12
19.85
19.90
19.85
+0.95
1
4876
09:12:04
19.85
19.90
19.85
+0.95
1
4875
09:12:00
19.85
19.90
19.85
+0.95
1
4874
09:12:00
19.85
19.90
19.85
+0.95
10
4873
09:11:58
19.85
19.90
19.85
+0.95
3
4863
09:11:48
19.85
19.90
19.85
+0.95
2
4860
09:11:48
19.85
19.90
19.90
+1.00
3
4858
09:11:47
19.85
19.90
19.90
+1.00
1
4855
09:11:38
19.85
19.90
19.90
+1.00
1
4854
09:11:37
19.85
19.90
19.85
+0.95
1
4853
09:11:33
19.85
19.90
19.90
+1.00
1
4852
09:11:30
19.85
19.90
19.90
+1.00
1
4851
09:11:30
19.80
19.85
19.85
+0.95
4
4850
09:11:30
19.80
19.85
19.85
+0.95
2
4846
09:11:28
19.85
19.90
19.80
+0.90
37
4844
09:11:28
19.85
19.90
19.85
+0.95
23
4807
09:11:25
19.85
19.90
19.90
+1.00
1
4784
09:11:23
19.85
19.90
19.85
+0.95
1
4783
09:11:22
19.85
19.90
19.90
+1.00
3
4782
09:11:20
19.85
19.90
19.85
+0.95
1
4779
09:11:14
19.85
19.90
19.90
+1.00
1
4778
09:11:13
19.85
19.90
19.90
+1.00
1
4777
09:11:12
19.85
19.90
19.90
+1.00
1
4776
09:11:12
19.85
19.90
19.90
+1.00
5
4775
09:11:12
19.85
19.90
19.85
+0.95
2
4770
09:11:12
19.85
19.90
19.85
+0.95
50
4768
09:11:11
19.85
19.90
19.90
+1.00
3
4718
09:11:09
19.85
19.90
19.90
+1.00
2
4715
09:11:04
19.85
19.90
19.90
+1.00
2
4713
09:10:31
19.85
19.90
19.90
+1.00
1
4711
09:10:30
19.85
19.90
19.90
+1.00
1
4710
09:10:29
19.90
19.95
19.90
+1.00
15
4709
09:10:29
19.90
19.95
19.90
+1.00
44
4694
09:10:29
19.90
19.95
19.90
+1.00
1
4650
09:10:29
19.90
19.95
19.90
+1.00
1
4649
09:10:29
19.90
19.95
19.90
+1.00
18
4648
09:10:29
19.90
19.95
19.90
+1.00
50
4630
09:10:27
19.90
19.95
19.95
+1.05
30
4580
09:10:26
19.90
19.95
19.95
+1.05
1
4550
09:10:25
19.90
19.95
19.95
+1.05
8
4549
09:10:23
19.90
19.95
19.90
+1.00
1
4541
09:10:22
19.90
19.95
19.95
+1.05
10
4540
09:10:22
19.90
19.95
19.95
+1.05
1
4530
09:10:20
19.90
19.95
19.95
+1.05
1
4529
09:10:20
19.90
19.95
19.90
+1.00
3
4528
09:10:14
19.90
19.95
19.95
+1.05
5
4525
09:10:14
19.90
19.95
19.90
+1.00
2
4520
09:10:14
19.95
20.00
19.95
+1.05
13
4518
09:10:14
19.95
20.00
20.00
+1.10
5
4505
09:10:11
19.95
20.00
19.95
+1.05
18
4500
09:10:11
19.95
20.00
19.95
+1.05
2
4482
09:10:08
19.95
20.00
19.95
+1.05
17
4480
09:10:08
19.95
20.00
19.95
+1.05
5
4463
09:10:07
19.95
20.00
20.00
+1.10
5
4458
09:10:04
19.95
20.00
20.00
+1.10
1
4453
09:10:04
19.95
20.00
20.00
+1.10
6
4452
09:10:01
19.95
20.00
20.00
+1.10
1
4446
09:09:59
19.95
20.00
20.00
+1.10
1
4445
09:09:57
19.95
20.00
20.00
+1.10
1
4444
09:09:56
19.95
20.00
20.00
+1.10
5
4443
09:09:50
19.95
20.00
20.00
+1.10
1
4438
09:09:50
19.95
20.00
20.00
+1.10
2
4437
09:09:48
19.95
20.00
20.00
+1.10
10
4435
09:09:47
19.95
20.00
20.00
+1.10
1
4425
09:09:47
19.95
20.00
20.00
+1.10
5
4424
09:09:47
19.95
20.00
19.95
+1.05
2
4419
09:09:46
19.95
20.00
20.00
+1.10
1
4417
09:09:46
19.95
20.00
20.00
+1.10
5
4416
09:09:43
20.00
20.05
20.00
+1.10
7
4411
09:09:42
20.00
20.05
20.00
+1.10
1
4404
09:09:36
19.95
20.00
20.00
+1.10
22
4403
09:09:36
19.95
20.00
20.00
+1.10
4
4381
09:09:36
19.95
20.00
20.00
+1.10
4
4377
09:09:33
19.95
20.00
20.00
+1.10
3
4373
09:09:33
19.95
20.00
20.00
+1.10
1
4370
09:09:32
19.95
20.00
19.95
+1.05
2
4369
09:09:31
19.95
20.00
20.00
+1.10
10
4367
09:09:30
19.95
20.00
19.95
+1.05
1
4357
09:09:30
19.95
20.00
20.00
+1.10
2
4356
09:09:27
19.95
20.00
19.95
+1.05
1
4354
09:09:26
19.95
20.00
20.00
+1.10
1
4353
09:09:23
19.90
19.95
19.95
+1.05
29
4352
09:09:21
19.85
19.95
19.95
+1.05
30
4323
09:09:20
19.85
19.95
19.95
+1.05
3
4293
09:09:20
19.85
19.90
19.90
+1.00
1
4290
09:09:19
19.85
19.95
19.95
+1.05
1
4289
09:09:18
19.85
19.90
19.90
+1.00
41
4288
09:08:49
19.95
20.00
20.00
+1.10
1
4247
09:08:48
19.95
20.00
20.00
+1.10
2
4246
09:08:47
19.95
20.00
19.95
+1.05
10
4244
09:08:45
19.95
20.00
19.95
+1.05
3
4234
09:08:42
19.95
20.00
20.00
+1.10
1
4231
09:08:41
19.90
19.95
19.95
+1.05
5
4230
09:08:41
19.90
19.95
19.95
+1.05
3
4225
09:08:38
19.95
20.00
19.90
+1.00
12
4222
09:08:38
19.95
20.00
19.95
+1.05
3
4210
09:08:36
19.90
19.95
19.95
+1.05
1
4207
09:08:36
19.95
20.00
19.95
+1.05
9
4206
09:08:35
19.90
19.95
19.95
+1.05
28
4197
09:08:35
19.90
19.95
19.95
+1.05
2
4169
09:08:34
19.90
19.95
19.90
+1.00
1
4167
09:08:34
19.90
19.95
19.90
+1.00
1
4166
09:08:34
19.90
19.95
19.95
+1.05
1
4165
09:08:31
19.90
19.95
19.90
+1.00
3
4164
09:08:29
19.85
19.90
19.90
+1.00
37
4161
09:08:28
19.85
19.90
19.90
+1.00
3
4124
09:08:27
19.85
19.90
19.90
+1.00
1
4121
09:08:21
19.85
19.90
19.85
+0.95
1
4120
09:08:21
19.85
19.90
19.90
+1.00
5
4119
09:08:15
19.85
19.90
19.90
+1.00
4
4114
09:08:10
19.80
19.85
19.85
+0.95
1
4110
09:08:10
19.85
19.90
19.85
+0.95
1
4109
09:08:09
19.80
19.85
19.85
+0.95
1
4108
09:08:07
19.80
19.85
19.85
+0.95
1
4107
09:08:05
19.85
19.90
19.80
+0.90
11
4106
09:08:05
19.85
19.90
19.85
+0.95
3
4095
09:08:04
19.85
19.90
19.85
+0.95
1
4092
09:08:04
19.85
19.90
19.85
+0.95
3
4091
09:08:04
19.85
19.90
19.85
+0.95
5
4088
09:08:02
19.85
19.90
19.85
+0.95
1
4083
09:08:02
19.80
19.85
19.85
+0.95
18
4082
09:08:02
19.80
19.85
19.85
+0.95
80
4064
09:08:01
19.80
19.85
19.80
+0.90
4
3984
09:08:00
19.80
19.85
19.80
+0.90
2
3980
09:08:00
19.80
19.85
19.85
+0.95
2
3978
09:07:59
19.80
19.85
19.80
+0.90
2
3976
09:07:59
19.80
19.85
19.85
+0.95
1
3974
09:07:57
19.80
19.85
19.85
+0.95
2
3973
09:07:56
19.80
19.85
19.85
+0.95
2
3971
09:07:54
19.80
19.90
19.90
+1.00
1
3969
09:07:52
19.85
19.90
19.85
+0.95
1
3968
09:07:52
19.80
19.85
19.85
+0.95
4
3967
09:07:51
19.80
19.85
19.85
+0.95
1
3963
09:07:50
19.80
19.85
19.85
+0.95
1
3962
09:07:50
19.80
19.85
19.85
+0.95
1
3961
09:07:49
19.80
19.85
19.85
+0.95
1
3960
09:07:49
19.80
19.85
19.85
+0.95
10
3959
09:07:48
19.80
19.85
19.85
+0.95
3
3949
09:07:47
19.80
19.85
19.85
+0.95
1
3946
09:07:47
19.80
19.85
19.85
+0.95
1
3945
09:07:13
19.80
19.85
19.85
+0.95
3
3944
09:07:12
19.80
19.85
19.85
+0.95
5
3941
09:07:12
19.80
19.85
19.85
+0.95
1
3936
09:07:11
19.80
19.85
19.85
+0.95
1
3935
09:07:10
19.85
19.90
19.85
+0.95
24
3934
09:07:10
19.90
19.95
19.90
+1.00
9
3910
09:07:10
19.85
19.90
19.90
+1.00
1
3901
09:07:10
19.85
19.90
19.85
+0.95
1
3900
09:07:09
19.85
19.90
19.90
+1.00
4
3899
09:07:09
19.85
19.90
19.90
+1.00
6
3895
09:07:09
19.85
19.90
19.90
+1.00
1
3889
09:07:09
19.85
19.90
19.85
+0.95
1
3888
09:07:08
19.85
19.90
19.90
+1.00
1
3887
09:07:08
19.85
19.90
19.90
+1.00
1
3886
09:07:08
19.85
19.90
19.90
+1.00
1
3885
09:07:06
19.85
19.90
19.90
+1.00
1
3884
09:07:05
19.85
19.90
19.90
+1.00
5
3883
09:07:00
19.85
19.90
19.90
+1.00
5
3878
09:07:00
19.85
19.90
19.90
+1.00
2
3873
09:06:59
19.85
19.90
19.85
+0.95
1
3871
09:06:57
19.80
19.85
19.85
+0.95
10
3870
09:06:57
19.80
19.85
19.85
+0.95
1
3860
09:06:53
19.85
19.90
19.85
+0.95
1
3859
09:06:52
19.80
19.90
19.90
+1.00
2
3858
09:06:52
19.80
19.90
19.90
+1.00
1
3856
09:06:51
19.85
19.90
19.80
+0.90
14
3855
09:06:51
19.85
19.90
19.85
+0.95
36
3841
09:06:47
19.80
19.85
19.85
+0.95
26
3805
09:06:47
19.80
19.85
19.85
+0.95
100
3779
09:06:45
19.80
19.85
19.80
+0.90
1
3679
09:06:43
19.80
19.85
19.80
+0.90
1
3678
09:06:43
19.80
19.85
19.85
+0.95
5
3677
09:06:40
19.80
19.85
19.85
+0.95
14
3672
09:06:38
19.75
19.85
19.85
+0.95
3
3658
09:06:37
19.75
19.80
19.85
+0.95
4
3655
09:06:37
19.75
19.80
19.80
+0.90
26
3651
09:06:37
19.75
19.80
19.80
+0.90
3
3625
09:06:35
19.75
19.80
19.80
+0.90
11
3622
09:06:35
19.75
19.80
19.80
+0.90
20
3611
09:06:35
19.75
19.80
19.75
+0.85
2
3591
09:06:35
19.75
19.80
19.80
+0.90
1
3589
09:06:35
19.75
19.80
19.80
+0.90
4
3588
09:06:35
19.80
19.85
19.80
+0.90
1
3584
09:06:35
19.80
19.85
19.80
+0.90
5
3583
09:06:34
19.80
19.85
19.80
+0.90
1
3578
09:06:31
19.75
19.80
19.80
+0.90
6
3577
09:06:30
19.80
19.85
19.80
+0.90
1
3571
09:06:30
19.80
19.85
19.80
+0.90
1
3570
09:06:30
19.75
19.80
19.80
+0.90
1
3569
09:06:28
19.75
19.80
19.80
+0.90
1
3568
09:06:27
19.75
19.80
19.80
+0.90
8
3567
09:06:26
19.80
19.85
19.80
+0.90
1
3559
09:06:25
19.75
19.80
19.80
+0.90
4
3558
09:06:25
19.75
19.80
19.80
+0.90
10
3554
09:06:24
19.70
19.75
19.80
+0.90
7
3544
09:06:24
19.70
19.75
19.75
+0.85
1
3537
09:06:18
19.70
19.80
19.70
+0.80
1
3536
09:06:17
19.70
19.80
19.80
+0.90
2
3535
09:05:46
19.60
19.65
19.60
+0.70
1
3533
09:05:46
19.55
19.60
19.60
+0.70
1
3532
09:05:45
19.60
19.65
19.60
+0.70
2
3531
09:05:45
19.60
19.65
19.60
+0.70
1
3529
09:05:45
19.60
19.65
19.60
+0.70
3
3528
09:05:43
19.60
19.65
19.60
+0.70
10
3525
09:05:43
19.65
19.70
19.65
+0.75
3
3515
09:05:43
19.60
19.65
19.65
+0.75
7
3512
09:05:42
19.60
19.65
19.60
+0.70
1
3505
09:05:42
19.60
19.65
19.60
+0.70
1
3504
09:05:42
19.60
19.65
19.65
+0.75
3
3503
09:05:41
19.60
19.65
19.65
+0.75
1
3500
09:05:40
19.60
19.65
19.65
+0.75
1
3499
09:05:40
19.60
19.65
19.60
+0.70
1
3498
09:05:39
19.60
19.65
19.60
+0.70
1
3497
09:05:38
19.60
19.65
19.65
+0.75
5
3496
09:05:35
19.55
19.60
19.60
+0.70
40
3491
09:05:35
19.55
19.60
19.60
+0.70
1
3451
09:05:35
19.55
19.60
19.60
+0.70
1
3450
09:05:35
19.55
19.60
19.60
+0.70
12
3449
09:05:33
19.55
19.60
19.60
+0.70
1
3437
09:05:32
19.55
19.60
19.60
+0.70
8
3436
09:05:31
19.55
19.60
19.60
+0.70
4
3428
09:05:30
19.55
19.60
19.60
+0.70
6
3424
09:05:29
19.55
19.60
19.55
+0.65
10
3418
09:05:28
19.55
19.60
19.60
+0.70
2
3408
09:05:27
19.55
19.60
19.60
+0.70
1
3406
09:05:27
19.55
19.60
19.60
+0.70
5
3405
09:05:22
19.55
19.60
19.55
+0.65
2
3400
09:05:22
19.55
19.60
19.60
+0.70
1
3398
09:05:21
19.55
19.60
19.60
+0.70
1
3397
09:05:20
19.55
19.60
19.55
+0.65
2
3396
09:05:19
19.55
19.60
19.55
+0.65
1
3394
09:05:17
19.55
19.60
19.55
+0.65
2
3393
09:05:15
19.55
19.60
19.55
+0.65
1
3391
09:05:14
19.50
19.55
19.55
+0.65
2
3390
09:05:10
19.50
19.55
19.55
+0.65
1
3388
09:05:10
19.50
19.55
19.55
+0.65
10
3387
09:05:09
19.50
19.55
19.55
+0.65
5
3377
09:05:03
19.45
19.50
19.50
+0.60
46
3372
09:05:03
19.45
19.50
19.50
+0.60
1
3326
09:05:03
19.45
19.50
19.50
+0.60
50
3325
09:05:03
19.45
19.50
19.45
+0.55
1
3275
09:05:01
19.45
19.50
19.50
+0.60
2
3274
09:05:01
19.45
19.50
19.50
+0.60
1
3272
09:04:59
19.45
19.50
19.50
+0.60
2
3271
09:04:55
19.45
19.50
19.45
+0.55
1
3269
09:04:54
19.45
19.50
19.50
+0.60
2
3268
09:04:50
19.45
19.50
19.45
+0.55
1
3266
09:04:47
19.40
19.45
19.45
+0.55
31
3265
09:04:47
19.40
19.45
19.45
+0.55
1
3234
09:04:47
19.40
19.45
19.45
+0.55
2
3233
09:04:44
19.40
19.45
19.45
+0.55
1
3231
09:04:44
19.40
19.45
19.45
+0.55
5
3230
09:04:43
19.40
19.45
19.45
+0.55
10
3225
09:04:43
19.40
19.45
19.45
+0.55
5
3215
09:04:10
19.35
19.40
19.35
+0.45
1
3210
09:04:06
19.35
19.40
19.40
+0.50
1
3209
09:03:59
19.30
19.35
19.35
+0.45
31
3208
09:03:59
19.30
19.35
19.35
+0.45
10
3177
09:03:59
19.30
19.35
19.35
+0.45
1
3167
09:03:59
19.30
19.35
19.30
+0.40
1
3166
09:03:57
19.30
19.35
19.35
+0.45
1
3165
09:03:52
19.30
19.35
19.30
+0.40
1
3164
09:03:47
19.30
19.35
19.30
+0.40
5
3163
09:03:46
19.25
19.30
19.30
+0.40
10
3158
09:03:46
19.25
19.30
19.30
+0.40
20
3148
09:03:46
19.25
19.30
19.30
+0.40
1
3128
09:03:45
19.25
19.30
19.30
+0.40
1
3127
09:03:43
19.25
19.30
19.25
+0.35
2
3126
09:03:42
19.25
19.30
19.30
+0.40
1
3124
09:03:41
19.25
19.30
19.30
+0.40
10
3123
09:03:40
19.25
19.30
19.30
+0.40
2
3113
09:03:38
19.25
19.30
19.30
+0.40
1
3111
09:03:37
19.25
19.30
19.30
+0.40
1
3110
09:03:36
19.25
19.30
19.30
+0.40
1
3109
09:03:36
19.25
19.30
19.25
+0.35
1
3108
09:03:36
19.30
19.35
19.30
+0.40
24
3107
09:03:34
19.30
19.35
19.35
+0.45
10
3083
09:03:27
19.30
19.35
19.30
+0.40
1
3073
09:03:25
19.30
19.35
19.35
+0.45
1
3072
09:03:25
19.30
19.35
19.30
+0.40
5
3071
09:03:24
19.30
19.35
19.35
+0.45
1
3066
09:03:23
19.35
19.40
19.35
+0.45
5
3065
09:03:22
19.35
19.40
19.35
+0.45
1
3060
09:03:20
19.35
19.40
19.40
+0.50
1
3059
09:03:19
19.35
19.40
19.35
+0.45
1
3058
09:03:19
19.35
19.40
19.35
+0.45
1
3057
09:03:17
19.35
19.40
19.40
+0.50
1
3056
09:03:16
19.35
19.40
19.35
+0.45
1
3055
09:03:15
19.35
19.40
19.35
+0.45
1
3054
09:03:13
19.30
19.35
19.40
+0.50
3
3053
09:03:13
19.30
19.35
19.35
+0.45
2
3050
09:03:12
19.35
19.40
19.35
+0.45
16
3048
09:03:12
19.35
19.40
19.35
+0.45
1
3032
09:03:11
19.35
19.40
19.40
+0.50
10
3031
09:03:10
19.35
19.40
19.40
+0.50
1
3021
09:03:10
19.40
19.45
19.40
+0.50
11
3020
09:03:06
19.40
19.45
19.40
+0.50
2
3009
09:03:06
19.40
19.45
19.40
+0.50
1
3007
09:03:03
19.35
19.40
19.40
+0.50
2
3006
09:03:01
19.35
19.40
19.40
+0.50
3
3004
09:02:59
19.35
19.40
19.35
+0.45
2
3001
09:02:57
19.35
19.40
19.40
+0.50
1
2999
09:02:55
19.35
19.40
19.40
+0.50
2
2998
09:02:52
19.40
19.45
19.40
+0.50
4
2996
09:02:52
19.35
19.40
19.40
+0.50
6
2992
09:02:50
19.35
19.40
19.40
+0.50
9
2986
09:02:49
19.40
19.45
19.40
+0.50
17
2977
09:02:49
19.40
19.45
19.40
+0.50
11
2960
09:02:49
19.35
19.40
19.40
+0.50
6
2949
09:02:46
19.35
19.40
19.40
+0.50
2
2943
09:02:46
19.35
19.40
19.40
+0.50
1
2941
09:02:46
19.35
19.40
19.40
+0.50
1
2940
09:02:43
19.35
19.40
19.40
+0.50
2
2939
09:02:41
19.35
19.40
19.40
+0.50
5
2937
09:02:41
19.35
19.40
19.35
+0.45
1
2932
09:02:41
19.35
19.40
19.40
+0.50
20
2931
09:02:39
19.35
19.40
19.40
+0.50
1
2911
09:02:37
19.35
19.40
19.40
+0.50
1
2910
09:02:37
19.35
19.40
19.40
+0.50
1
2909
09:02:37
19.35
19.40
19.40
+0.50
2
2908
09:02:36
19.35
19.40
19.40
+0.50
1
2906
09:02:35
19.35
19.40
19.40
+0.50
1
2905
09:02:32
19.35
19.40
19.40
+0.50
1
2904
09:02:32
19.35
19.40
19.40
+0.50
10
2903
09:02:31
19.40
19.45
19.40
+0.50
6
2893
09:02:25
19.35
19.40
19.40
+0.50
21
2887
09:02:25
19.35
19.40
19.40
+0.50
12
2866
09:02:25
19.35
19.40
19.40
+0.50
11
2854
09:02:25
19.35
19.40
19.40
+0.50
9
2843
09:02:24
19.35
19.40
19.40
+0.50
20
2834
09:02:21
19.35
19.40
19.35
+0.45
2
2814
09:02:21
19.35
19.40
19.40
+0.50
2
2812
09:02:20
19.35
19.40
19.35
+0.45
1
2810
09:02:20
19.35
19.40
19.35
+0.45
2
2809
09:02:19
19.30
19.35
19.40
+0.50
6
2807
09:02:19
19.30
19.35
19.35
+0.45
4
2801
09:02:17
19.30
19.35
19.30
+0.40
1
2797
09:02:16
19.30
19.35
19.35
+0.45
14
2796
09:02:16
19.25
19.30
19.35
+0.45
6
2782
09:02:16
19.25
19.30
19.30
+0.40
4
2776
09:02:14
19.25
19.30
19.30
+0.40
1
2772
09:02:13
19.25
19.30
19.30
+0.40
1
2771
09:02:11
19.20
19.25
19.25
+0.35
25
2770
09:02:11
19.20
19.25
19.25
+0.35
1
2745
09:02:11
19.25
19.30
19.25
+0.35
25
2744
09:02:11
19.25
19.30
19.30
+0.40
1
2719
09:02:08
19.25
19.30
19.25
+0.35
1
2718
09:02:05
19.25
19.30
19.25
+0.35
1
2717
09:02:02
19.20
19.30
19.30
+0.40
10
2716
09:02:01
19.15
19.25
19.25
+0.35
9
2706
09:02:00
19.15
19.25
19.15
+0.25
1
2697
09:02:00
19.15
19.25
19.25
+0.35
1
2696
09:02:00
19.20
19.30
19.20
+0.30
13
2695
09:02:00
19.25
19.30
19.25
+0.35
13
2682
09:02:00
19.25
19.30
19.30
+0.40
15
2669
09:01:55
19.20
19.25
19.25
+0.35
19
2654
09:01:55
19.20
19.25
19.25
+0.35
9
2635
09:01:54
19.15
19.20
19.20
+0.30
2
2626
09:01:54
19.10
19.15
19.15
+0.25
13
2624
09:01:54
19.15
19.25
19.15
+0.25
37
2611
09:01:52
19.15
19.25
19.25
+0.35
1
2574
09:01:49
19.15
19.20
19.20
+0.30
4
2573
09:01:49
19.20
19.25
19.20
+0.30
9
2569
09:01:49
19.15
19.20
19.20
+0.30
1
2560
09:01:48
19.20
19.25
19.20
+0.30
6
2559
09:01:48
19.20
19.25
19.20
+0.30
6
2553
09:01:48
19.15
19.20
19.20
+0.30
4
2547
09:01:45
19.15
19.20
19.20
+0.30
2
2543
09:01:41
19.10
19.20
19.20
+0.30
11
2541
09:01:39
19.05
19.15
19.15
+0.25
16
2530
09:01:39
19.05
19.15
19.15
+0.25
5
2514
09:01:38
19.05
19.10
19.10
+0.20
2
2509
09:01:38
19.10
19.15
19.10
+0.20
2
2507
09:01:38
19.00
19.10
19.10
+0.20
8
2505
09:01:38
19.00
19.10
19.10
+0.20
2
2497
09:01:36
19.00
19.10
19.10
+0.20
4
2495
09:01:36
19.00
19.05
19.05
+0.15
12
2491
09:01:36
19.05
19.15
19.05
+0.15
38
2479
09:01:36
19.10
19.15
19.10
+0.20
2
2441
09:01:36
19.10
19.15
19.10
+0.20
1
2439
09:01:35
19.10
19.15
19.10
+0.20
1
2438
09:01:34
19.10
19.15
19.10
+0.20
2
2437
09:01:32
19.05
19.10
19.10
+0.20
2
2435
09:01:32
19.10
19.15
19.10
+0.20
3
2433
09:01:32
19.10
19.15
19.10
+0.20
7
2430
09:01:32
19.05
19.10
19.10
+0.20
1
2423
09:01:30
19.10
19.15
19.10
+0.20
2
2422
09:01:29
19.05
19.10
19.10
+0.20
3
2420
09:01:29
19.05
19.10
19.05
+0.15
1
2417
09:01:25
19.10
19.15
19.10
+0.20
1
2416
09:01:22
19.05
19.10
19.10
+0.20
8
2415
09:01:17
19.10
19.15
19.05
+0.15
13
2407
09:01:17
19.10
19.15
19.10
+0.20
37
2394
09:01:14
19.05
19.10
19.10
+0.20
13
2357
09:01:12
19.05
19.10
19.05
+0.15
1
2344
09:01:10
19.05
19.10
19.05
+0.15
2
2343
09:01:08
19.00
19.05
19.05
+0.15
1
2341
09:01:08
19.00
19.05
19.05
+0.15
20
2340
09:01:03
18.95
19.00
19.00
+0.10
18
2320
09:01:03
18.95
19.00
19.00
+0.10
39
2302
09:01:02
18.90
18.95
18.95
+0.05
1
2263
09:00:58
18.90
18.95
18.95
+0.05
7
2262
09:00:58
18.85
18.90
18.90
0
39
2255
09:00:58
18.90
18.95
18.90
0
11
2216
09:00:58
18.90
18.95
18.95
+0.05
2
2205
09:00:52
18.90
18.95
18.90
0
2
2203
09:00:52
18.90
18.95
18.90
0
18
2201
09:00:50
18.90
18.95
18.90
0
2
2183
09:00:47
18.90
18.95
18.90
0
5
2181
09:00:44
18.90
18.95
18.90
0
3
2176
09:00:41
18.90
18.95
18.90
0
1
2173
09:00:40
18.90
18.95
18.90
0
22
2172
09:00:40
18.85
18.90
18.90
0
8
2150
09:00:38
18.85
18.90
18.90
0
2
2142
09:00:38
18.85
18.90
18.90
0
1
2140
09:00:35
18.85
18.90
18.90
0
3
2139
09:00:33
18.90
18.95
18.90
0
17
2136
09:00:27
18.90
18.95
18.95
+0.05
1
2119
09:00:24
18.95
19.00
18.95
+0.05
1
2118
09:00:24
18.85
18.95
18.95
+0.05
1
2117
09:00:21
18.85
18.95
18.95
+0.05
1
2116
09:00:18
18.85
18.90
18.90
0
1
2115
09:00:16
18.75
18.90
18.90
0
1
2114
09:00:11
18.75
18.85
18.85
-0.05
2
2113
09:00:11
18.70
18.80
18.80
-0.10
13
2111
09:00:11
18.75
18.80
18.80
-0.10
4
2098
09:00:11
18.75
18.80
18.75
-0.15
1
2094
09:00:10
18.70
18.80
18.80
-0.10
1
2093
09:00:08
18.70
18.75
18.75
-0.15
1
2092
09:00:08
18.75
18.80
18.75
-0.15
36
2091
09:00:08
18.80
18.85
18.80
-0.10
20
2055
09:00:08
18.80
18.85
18.80
-0.10
44
2035
09:00:08
18.85
18.90
18.85
-0.05
38
1991
09:00:08
18.90
18.95
18.90
0
92
1953
09:00:08
18.90
18.95
18.90
0
32
1861
09:00:08
18.90
18.95
18.90
0
93
1829
09:00:08
--
--
18.90
0
268
1736
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760
【享樂券】全家虛擬禮物卡50元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Xiaomi 小米 掃拖機器人X20 Pro
AirPods Pro 3
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
羅技 ALTO KEYS K98M 機械式無線鍵盤
ASUS 華碩 Zenfone 12 Ultra 12G+256G
家樂福5075元好禮即享券(餘額型)
App Store Card $ 1000 - 數位序號
Office 2024 家用版盒裝
Dyson WashG1 雙驅四刷無線洗地機
個股名稱
【盤前焦點】中東局勢動盪 投顧...
台股收跌771點失守5日線 成交值...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
信錦打入低軌衛星新品項 今年營...
‧
主題式百億基金上路 AI智慧機器...
‧
三大法人賣超台股破千億 外資狠...
更多
加密貨幣
比特幣
BTC
66597.48
863.40
1.31%
以太幣
ETH
1952.11
13.05
0.67%
瑞波幣
XRP
1.35
0.00
-0.13%
比特幣現金
BCH
436.69
-5.23
-1.18%
萊特幣
LTC
53.16
-0.09
-0.16%
卡達幣
ADA
0.264235
-0.01
-3.42%
波場幣
TRX
0.281035
0.00
0.12%
恆星幣
XLM
0.149732
0.00
-2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
