最新緯穎攜手Ayar Labs與創意　OCP峰會秀CPO光互連技術熱門[公告] 興泰:公告本公司法人董事長代表人辭任

更新報價

國際中橡 (2104) 橡膠工業上市台泥集團

12.25 ▲+0.60 +5.15% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	9,698	12.25	181	12.30	107	11.75	12.35	11.75	11.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.25	12.30	12.25	+0.60	16	9698
13:30:00	12.25	12.30	12.25	+0.60	266	9682
13:24:58	12.25	12.30	12.30	+0.65	1	9416
13:24:58	12.25	12.30	12.25	+0.60	1	9415
13:24:57	12.25	12.30	12.30	+0.65	1	9414
13:24:55	12.25	12.30	12.30	+0.65	2	9413
13:24:55	12.25	12.30	12.25	+0.60	1	9411
13:24:54	12.25	12.30	12.30	+0.65	1	9410
13:24:51	12.25	12.30	12.25	+0.60	1	9409
13:24:45	12.25	12.30	12.25	+0.60	1	9408
13:24:39	12.25	12.30	12.25	+0.60	3	9407
13:24:21	12.25	12.30	12.25	+0.60	3	9404
13:24:09	12.25	12.30	12.25	+0.60	2	9401
13:24:09	12.25	12.30	12.25	+0.60	1	9399
13:24:03	12.25	12.30	12.25	+0.60	1	9398
13:23:54	12.25	12.30	12.30	+0.65	5	9397
13:23:38	12.25	12.30	12.30	+0.65	1	9392
13:23:33	12.25	12.30	12.25	+0.60	2	9391
13:23:26	12.25	12.30	12.30	+0.65	1	9389
13:23:26	12.25	12.30	12.30	+0.65	3	9388
13:23:15	12.25	12.30	12.30	+0.65	10	9385
13:23:15	12.25	12.30	12.30	+0.65	5	9375
13:23:08	12.25	12.30	12.30	+0.65	1	9370
13:23:01	12.25	12.30	12.30	+0.65	4	9369
13:22:57	12.25	12.30	12.30	+0.65	1	9365
13:22:47	12.25	12.30	12.30	+0.65	1	9364
13:22:45	12.25	12.30	12.25	+0.60	2	9363
13:22:24	12.25	12.30	12.25	+0.60	10	9361
13:22:13	12.25	12.30	12.25	+0.60	1	9351
13:22:12	12.25	12.30	12.30	+0.65	1	9350
13:21:42	12.25	12.30	12.25	+0.60	1	9349
13:21:33	12.25	12.30	12.25	+0.60	4	9348
13:20:57	12.25	12.30	12.25	+0.60	1	9344
13:20:55	12.25	12.30	12.25	+0.60	1	9343
13:20:55	12.25	12.30	12.30	+0.65	1	9342
13:20:55	12.25	12.30	12.30	+0.65	1	9341
13:20:54	12.25	12.30	12.30	+0.65	11	9340
13:20:40	12.25	12.30	12.30	+0.65	1	9329
13:20:38	12.25	12.30	12.25	+0.60	3	9328
13:20:38	12.25	12.30	12.30	+0.65	1	9325
13:20:35	12.25	12.30	12.30	+0.65	3	9324
13:20:31	12.25	12.30	12.30	+0.65	3	9321
13:20:31	12.25	12.30	12.30	+0.65	1	9318
13:20:29	12.25	12.30	12.30	+0.65	1	9317
13:20:27	12.25	12.30	12.30	+0.65	1	9316
13:20:26	12.25	12.30	12.30	+0.65	4	9315
13:20:25	12.25	12.30	12.30	+0.65	2	9311
13:20:22	12.25	12.30	12.30	+0.65	20	9309
13:20:16	12.25	12.30	12.25	+0.60	2	9289
13:20:00	12.25	12.30	12.25	+0.60	1	9287
13:20:00	12.25	12.30	12.25	+0.60	1	9286
13:20:00	12.25	12.30	12.25	+0.60	7	9285
13:20:00	12.25	12.30	12.30	+0.65	21	9278
13:20:00	12.25	12.30	12.30	+0.65	16	9257
13:20:00	12.25	12.30	12.25	+0.60	1	9241
13:20:00	12.25	12.30	12.30	+0.65	50	9240
13:19:56	12.25	12.30	12.30	+0.65	3	9190
13:19:51	12.25	12.30	12.25	+0.60	2	9187
13:19:35	12.25	12.30	12.25	+0.60	4	9185
13:19:35	12.25	12.30	12.30	+0.65	4	9181
13:19:26	12.25	12.30	12.25	+0.60	1	9177
13:19:19	12.25	12.30	12.25	+0.60	1	9176
13:19:15	12.25	12.30	12.30	+0.65	10	9175
13:18:34	12.25	12.30	12.30	+0.65	5	9165
13:17:43	12.25	12.30	12.30	+0.65	1	9160
13:17:07	12.25	12.30	12.30	+0.65	1	9159
13:17:07	12.25	12.30	12.25	+0.60	2	9158
13:16:31	12.25	12.30	12.25	+0.60	1	9156
13:16:13	12.25	12.30	12.30	+0.65	3	9155
13:16:07	12.25	12.30	12.30	+0.65	3	9152
13:15:56	12.25	12.30	12.25	+0.60	2	9149
13:15:19	12.25	12.30	12.30	+0.65	1	9147
13:15:03	12.25	12.30	12.25	+0.60	21	9146
13:14:16	12.25	12.30	12.30	+0.65	2	9125
13:14:09	12.25	12.30	12.30	+0.65	1	9123
13:13:36	12.25	12.30	12.25	+0.60	10	9122
13:13:16	12.25	12.30	12.30	+0.65	5	9112
13:13:08	12.25	12.30	12.25	+0.60	5	9107
13:12:50	12.25	12.30	12.30	+0.65	1	9102
13:12:02	12.25	12.30	12.25	+0.60	6	9101
13:11:14	12.25	12.30	12.30	+0.65	16	9095
13:11:05	12.25	12.30	12.30	+0.65	1	9079
13:11:05	12.25	12.30	12.30	+0.65	6	9078
13:11:04	12.25	12.30	12.25	+0.60	10	9072
13:10:29	12.25	12.30	12.30	+0.65	1	9062
13:10:26	12.25	12.30	12.30	+0.65	3	9061
13:09:26	12.25	12.30	12.30	+0.65	1	9058
13:08:06	12.25	12.30	12.30	+0.65	6	9057
13:07:36	12.25	12.30	12.25	+0.60	1	9051
13:06:51	12.25	12.30	12.25	+0.60	1	9050
13:06:31	12.25	12.30	12.25	+0.60	1	9049
13:06:27	12.25	12.30	12.25	+0.60	5	9048
13:06:24	12.25	12.30	12.25	+0.60	1	9043
13:06:16	12.25	12.30	12.25	+0.60	1	9042
13:06:16	12.25	12.30	12.25	+0.60	1	9041
13:05:36	12.20	12.25	12.25	+0.60	26	9040
13:05:17	12.20	12.25	12.25	+0.60	5	9014
13:05:16	12.20	12.25	12.25	+0.60	3	9009
13:04:15	12.20	12.25	12.20	+0.55	7	9006
13:03:23	12.20	12.25	12.20	+0.55	5	8999
13:03:17	12.20	12.25	12.20	+0.55	10	8994
13:03:07	12.20	12.25	12.25	+0.60	1	8984
13:03:06	12.20	12.25	12.25	+0.60	5	8983
13:02:14	12.20	12.25	12.25	+0.60	5	8978
13:01:13	12.20	12.25	12.25	+0.60	8	8973
13:01:13	12.20	12.25	12.25	+0.60	3	8965
13:00:37	12.25	12.30	12.25	+0.60	1	8962
13:00:35	12.25	12.30	12.25	+0.60	2	8961
13:00:35	12.25	12.30	12.25	+0.60	1	8959
13:00:32	12.20	12.25	12.25	+0.60	2	8958
13:00:31	12.20	12.25	12.25	+0.60	3	8956
12:59:20	12.20	12.25	12.25	+0.60	2	8953
12:59:15	12.25	12.30	12.25	+0.60	3	8951
12:59:02	12.20	12.25	12.25	+0.60	2	8948
12:58:31	12.20	12.25	12.25	+0.60	9	8946
12:58:30	12.25	12.30	12.25	+0.60	7	8937
12:57:46	12.20	12.25	12.25	+0.60	3	8930
12:57:46	12.20	12.25	12.25	+0.60	9	8927
12:57:46	12.25	12.30	12.25	+0.60	10	8918
12:57:42	12.25	12.30	12.30	+0.65	2	8908
12:57:39	12.25	12.30	12.25	+0.60	5	8906
12:57:14	12.25	12.30	12.25	+0.60	21	8901
12:57:14	12.25	12.30	12.25	+0.60	5	8880
12:57:04	12.25	12.30	12.25	+0.60	20	8875
12:56:50	12.25	12.30	12.25	+0.60	5	8855
12:56:47	12.25	12.30	12.25	+0.60	5	8850
12:56:39	12.25	12.30	12.25	+0.60	1	8845
12:56:08	12.25	12.30	12.25	+0.60	30	8844
12:55:43	12.25	12.30	12.25	+0.60	12	8814
12:54:43	12.25	12.30	12.25	+0.60	10	8802
12:54:04	12.25	12.30	12.25	+0.60	1	8792
12:53:59	12.25	12.30	12.25	+0.60	5	8791
12:53:48	12.25	12.30	12.25	+0.60	1	8786
12:52:54	12.25	12.30	12.25	+0.60	15	8785
12:52:39	12.25	12.30	12.25	+0.60	1	8770
12:52:19	12.25	12.30	12.25	+0.60	6	8769
12:51:18	12.25	12.30	12.25	+0.60	3	8763
12:50:58	12.25	12.30	12.30	+0.65	1	8760
12:50:02	12.25	12.30	12.25	+0.60	2	8759
12:50:01	12.25	12.30	12.25	+0.60	5	8757
12:49:01	12.25	12.30	12.25	+0.60	1	8752
12:48:29	12.25	12.30	12.25	+0.60	10	8751
12:47:37	12.25	12.30	12.30	+0.65	2	8741
12:47:00	12.25	12.30	12.30	+0.65	1	8739
12:46:43	12.25	12.30	12.25	+0.60	5	8738
12:45:59	12.25	12.30	12.25	+0.60	1	8733
12:45:42	12.25	12.30	12.30	+0.65	5	8732
12:44:46	12.25	12.30	12.25	+0.60	10	8727
12:44:25	12.25	12.30	12.25	+0.60	1	8717
12:44:18	12.25	12.30	12.25	+0.60	4	8716
12:43:19	12.20	12.25	12.25	+0.60	1	8712
12:42:49	12.20	12.25	12.25	+0.60	2	8711
12:42:09	12.20	12.25	12.25	+0.60	2	8709
12:42:06	12.20	12.25	12.25	+0.60	8	8707
12:41:55	12.20	12.25	12.25	+0.60	9	8699
12:41:52	12.20	12.25	12.25	+0.60	1	8690
12:40:57	12.20	12.25	12.25	+0.60	5	8689
12:40:57	12.20	12.25	12.25	+0.60	7	8684
12:40:57	12.20	12.25	12.25	+0.60	18	8677
12:40:27	12.20	12.30	12.20	+0.55	5	8659
12:40:19	12.20	12.30	12.30	+0.65	20	8654
12:39:54	12.20	12.30	12.20	+0.55	3	8634
12:39:44	12.20	12.25	12.25	+0.60	10	8631
12:39:30	12.20	12.25	12.25	+0.60	10	8621
12:38:43	12.20	12.25	12.25	+0.60	3	8611
12:38:43	12.25	12.30	12.25	+0.60	27	8608
12:38:04	12.20	12.30	12.20	+0.55	1	8581
12:37:44	12.20	12.30	12.20	+0.55	2	8580
12:37:40	12.25	12.30	12.25	+0.60	5	8578
12:37:40	12.20	12.25	12.25	+0.60	48	8573
12:37:40	12.20	12.25	12.25	+0.60	6	8525
12:37:40	12.20	12.25	12.25	+0.60	10	8519
12:36:54	12.20	12.25	12.20	+0.55	2	8509
12:35:13	12.20	12.25	12.25	+0.60	1	8507
12:35:11	12.20	12.30	12.20	+0.55	6	8506
12:34:46	12.20	12.30	12.20	+0.55	1	8500
12:34:44	12.20	12.25	12.25	+0.60	3	8499
12:34:42	12.20	12.25	12.25	+0.60	2	8496
12:34:40	12.20	12.30	12.20	+0.55	7	8494
12:34:36	12.20	12.30	12.20	+0.55	1	8487
12:34:24	12.20	12.30	12.20	+0.55	29	8486
12:34:18	12.20	12.30	12.20	+0.55	1	8457
12:34:13	12.20	12.25	12.25	+0.60	11	8456
12:34:13	12.20	12.25	12.25	+0.60	9	8445
12:33:44	12.20	12.25	12.25	+0.60	13	8436
12:33:44	12.20	12.25	12.25	+0.60	1	8423
12:33:44	12.25	12.30	12.25	+0.60	49	8422
12:33:44	12.25	12.30	12.25	+0.60	4	8373
12:33:19	12.25	12.30	12.25	+0.60	10	8369
12:33:17	12.25	12.30	12.30	+0.65	8	8359
12:32:17	12.20	12.25	12.25	+0.60	29	8351
12:32:17	12.20	12.25	12.25	+0.60	1	8322
12:32:17	12.20	12.25	12.25	+0.60	1	8321
12:32:17	12.20	12.25	12.20	+0.55	1	8320
12:31:57	12.20	12.25	12.20	+0.55	2	8319
12:31:51	12.20	12.25	12.25	+0.60	1	8317
12:31:51	12.20	12.25	12.25	+0.60	10	8316
12:31:18	12.20	12.25	12.20	+0.55	3	8306
12:31:06	12.20	12.25	12.25	+0.60	1	8303
12:30:57	12.20	12.25	12.25	+0.60	9	8302
12:30:38	12.20	12.25	12.25	+0.60	1	8293
12:30:32	12.20	12.25	12.25	+0.60	2	8292
12:30:27	12.20	12.25	12.25	+0.60	1	8290
12:30:01	12.20	12.25	12.25	+0.60	10	8289
12:30:01	12.20	12.25	12.25	+0.60	5	8279
12:29:35	12.20	12.25	12.25	+0.60	4	8274
12:29:35	12.20	12.25	12.25	+0.60	2	8270
12:29:35	12.20	12.25	12.25	+0.60	14	8268
12:29:30	12.20	12.25	12.25	+0.60	1	8254
12:29:25	12.20	12.25	12.25	+0.60	2	8253
12:29:14	12.20	12.25	12.25	+0.60	1	8251
12:29:12	12.20	12.25	12.25	+0.60	14	8250
12:29:12	12.25	12.30	12.25	+0.60	1	8236
12:28:53	12.25	12.30	12.25	+0.60	3	8235
12:28:45	12.25	12.30	12.25	+0.60	10	8232
12:27:50	12.25	12.30	12.25	+0.60	2	8222
12:27:41	12.25	12.30	12.30	+0.65	1	8220
12:27:41	12.25	12.30	12.25	+0.60	1	8219
12:26:56	12.20	12.25	12.25	+0.60	1	8218
12:26:53	12.20	12.25	12.25	+0.60	4	8217
12:26:18	12.20	12.25	12.25	+0.60	1	8213
12:26:10	12.20	12.30	12.20	+0.55	2	8212
12:25:23	12.20	12.25	12.25	+0.60	2	8210
12:25:11	12.20	12.25	12.25	+0.60	2	8208
12:25:10	12.20	12.25	12.25	+0.60	4	8206
12:25:10	12.20	12.25	12.25	+0.60	10	8202
12:24:57	12.20	12.25	12.25	+0.60	7	8192
12:24:56	12.25	12.30	12.25	+0.60	13	8185
12:24:33	12.25	12.30	12.25	+0.60	5	8172
12:24:05	12.25	12.30	12.25	+0.60	2	8167
12:23:43	12.25	12.30	12.25	+0.60	2	8165
12:23:31	12.20	12.25	12.25	+0.60	13	8163
12:23:31	12.25	12.30	12.25	+0.60	1	8150
12:23:26	12.25	12.30	12.25	+0.60	1	8149
12:23:06	12.25	12.30	12.25	+0.60	1	8148
12:22:45	12.25	12.30	12.25	+0.60	1	8147
12:22:12	12.20	12.25	12.25	+0.60	1	8146
12:22:05	12.20	12.25	12.25	+0.60	5	8145
12:22:03	12.20	12.25	12.25	+0.60	1	8140
12:22:03	12.25	12.30	12.25	+0.60	9	8139
12:22:02	12.25	12.30	12.25	+0.60	1	8130
12:21:55	12.25	12.30	12.25	+0.60	5	8129
12:21:23	12.20	12.25	12.25	+0.60	1	8124
12:20:30	12.25	12.30	12.25	+0.60	10	8123
12:20:01	12.25	12.30	12.25	+0.60	2	8113
12:19:47	12.25	12.30	12.25	+0.60	5	8111
12:19:09	12.25	12.30	12.30	+0.65	4	8106
12:18:35	12.25	12.30	12.30	+0.65	8	8102
12:18:30	12.25	12.30	12.25	+0.60	19	8094
12:17:20	12.25	12.30	12.30	+0.65	4	8075
12:17:17	12.25	12.30	12.25	+0.60	1	8071
12:17:05	12.25	12.30	12.25	+0.60	5	8070
12:16:45	12.25	12.30	12.25	+0.60	1	8065
12:16:38	12.25	12.30	12.25	+0.60	2	8064
12:16:33	12.25	12.30	12.25	+0.60	5	8062
12:16:33	12.20	12.25	12.25	+0.60	28	8057
12:16:33	12.20	12.25	12.25	+0.60	28	8029
12:16:33	12.25	12.30	12.25	+0.60	42	8001
12:16:31	12.25	12.30	12.25	+0.60	15	7959
12:16:06	12.25	12.30	12.30	+0.65	2	7944
12:15:54	12.25	12.30	12.30	+0.65	1	7942
12:15:45	12.25	12.30	12.30	+0.65	4	7941
12:15:12	12.25	12.30	12.30	+0.65	10	7937
12:14:53	12.25	12.30	12.25	+0.60	1	7927
12:14:27	12.25	12.30	12.25	+0.60	1	7926
12:13:13	12.25	12.30	12.25	+0.60	1	7925
12:13:01	12.25	12.30	12.25	+0.60	2	7924
12:12:12	12.25	12.30	12.25	+0.60	1	7922
12:12:04	12.25	12.30	12.25	+0.60	5	7921
12:11:31	12.25	12.30	12.25	+0.60	1	7916
12:11:02	12.25	12.30	12.25	+0.60	5	7915
12:10:45	12.25	12.30	12.25	+0.60	5	7910
12:10:32	12.25	12.30	12.25	+0.60	55	7905
12:10:17	12.25	12.30	12.25	+0.60	2	7850
12:10:15	12.25	12.30	12.25	+0.60	20	7848
12:09:27	12.25	12.30	12.25	+0.60	1	7828
12:09:07	12.25	12.30	12.25	+0.60	1	7827
12:09:01	12.25	12.30	12.30	+0.65	1	7826
12:08:54	12.25	12.30	12.25	+0.60	2	7825
12:08:53	12.25	12.30	12.30	+0.65	5	7823
12:08:33	12.25	12.30	12.30	+0.65	5	7818
12:08:12	12.25	12.30	12.25	+0.60	10	7813
12:07:30	12.25	12.30	12.30	+0.65	1	7803
12:06:02	12.25	12.30	12.30	+0.65	1	7802
12:04:44	12.25	12.30	12.25	+0.60	2	7801
12:04:42	12.25	12.30	12.25	+0.60	10	7799
12:02:59	12.25	12.30	12.25	+0.60	10	7789
12:02:38	12.25	12.30	12.25	+0.60	2	7779
12:02:37	12.25	12.30	12.25	+0.60	1	7777
12:02:03	12.25	12.30	12.25	+0.60	1	7776
12:00:57	12.25	12.30	12.25	+0.60	10	7775
12:00:51	12.25	12.30	12.25	+0.60	1	7765
12:00:34	12.25	12.30	12.25	+0.60	5	7764
11:59:07	12.25	12.30	12.25	+0.60	4	7759
11:59:03	12.25	12.30	12.25	+0.60	2	7755
11:59:02	12.25	12.30	12.25	+0.60	2	7753
11:58:48	12.25	12.30	12.25	+0.60	5	7751
11:57:54	12.20	12.25	12.25	+0.60	1	7746
11:57:53	12.20	12.25	12.25	+0.60	1	7745
11:57:53	12.20	12.25	12.25	+0.60	1	7744
11:57:40	12.20	12.25	12.25	+0.60	2	7743
11:57:37	12.25	12.30	12.25	+0.60	35	7741
11:57:27	12.25	12.30	12.25	+0.60	1	7706
11:57:11	12.20	12.25	12.25	+0.60	1	7705
11:57:06	12.20	12.25	12.25	+0.60	1	7704
11:56:46	12.20	12.25	12.25	+0.60	1	7703
11:56:26	12.25	12.30	12.25	+0.60	4	7702
11:56:21	12.25	12.30	12.25	+0.60	1	7698
11:56:16	12.20	12.25	12.25	+0.60	2	7697
11:56:11	12.20	12.30	12.20	+0.55	1	7695
11:56:08	12.20	12.30	12.20	+0.55	5	7694
11:56:06	12.20	12.25	12.25	+0.60	25	7689
11:56:06	12.20	12.25	12.25	+0.60	22	7664
11:55:54	12.20	12.25	12.20	+0.55	3	7642
11:55:53	12.20	12.25	12.25	+0.60	1	7639
11:55:53	12.20	12.25	12.25	+0.60	5	7638
11:55:53	12.20	12.25	12.25	+0.60	22	7633
11:55:48	12.20	12.25	12.20	+0.55	3	7611
11:55:13	12.20	12.25	12.20	+0.55	1	7608
11:54:21	12.20	12.25	12.25	+0.60	1	7607
11:53:32	12.20	12.25	12.25	+0.60	5	7606
11:53:11	12.20	12.25	12.20	+0.55	30	7601
11:53:10	12.20	12.25	12.20	+0.55	1	7571
11:52:44	12.20	12.25	12.20	+0.55	2	7570
11:52:23	12.20	12.25	12.20	+0.55	1	7568
11:52:14	12.20	12.25	12.20	+0.55	2	7567
11:51:57	12.20	12.25	12.25	+0.60	12	7565
11:51:47	12.20	12.25	12.20	+0.55	2	7553
11:51:40	12.20	12.25	12.25	+0.60	1	7551
11:51:38	12.20	12.25	12.25	+0.60	10	7550
11:51:29	12.20	12.25	12.25	+0.60	6	7540
11:51:29	12.20	12.25	12.25	+0.60	10	7534
11:50:46	12.20	12.25	12.20	+0.55	1	7524
11:50:09	12.20	12.25	12.20	+0.55	2	7523
11:50:07	12.20	12.25	12.25	+0.60	1	7521
11:50:01	12.20	12.25	12.25	+0.60	24	7520
11:50:01	12.20	12.25	12.25	+0.60	4	7496
11:49:14	12.20	12.25	12.20	+0.55	2	7492
11:49:02	12.20	12.25	12.20	+0.55	2	7490
11:49:02	12.20	12.25	12.20	+0.55	2	7488
11:49:02	12.15	12.20	12.20	+0.55	3	7486
11:49:02	12.20	12.25	12.20	+0.55	2	7483
11:49:02	12.15	12.20	12.20	+0.55	15	7481
11:49:02	12.20	12.25	12.20	+0.55	9	7466
11:49:02	12.15	12.20	12.20	+0.55	6	7457
11:49:02	12.15	12.20	12.20	+0.55	1	7451
11:49:02	12.15	12.20	12.20	+0.55	1	7450
11:49:02	12.15	12.20	12.20	+0.55	10	7449
11:49:02	12.15	12.20	12.20	+0.55	1	7439
11:49:02	12.20	12.25	12.20	+0.55	24	7438
11:49:02	12.20	12.25	12.20	+0.55	200	7414
11:47:24	12.20	12.25	12.20	+0.55	10	7214
11:47:23	12.20	12.25	12.25	+0.60	5	7204
11:47:21	12.20	12.25	12.25	+0.60	3	7199
11:47:17	12.20	12.25	12.20	+0.55	5	7196
11:46:30	12.20	12.25	12.20	+0.55	1	7191
11:46:10	12.20	12.25	12.25	+0.60	3	7190
11:45:41	12.20	12.25	12.20	+0.55	1	7187
11:45:33	12.20	12.25	12.20	+0.55	1	7186
11:44:57	12.20	12.25	12.20	+0.55	1	7185
11:44:15	12.20	12.25	12.20	+0.55	1	7184
11:43:45	12.20	12.25	12.25	+0.60	10	7183
11:43:43	12.20	12.25	12.25	+0.60	1	7173
11:43:04	12.20	12.25	12.20	+0.55	2	7172
11:42:48	12.20	12.25	12.20	+0.55	5	7170
11:42:22	12.20	12.25	12.20	+0.55	20	7165
11:42:18	12.20	12.25	12.25	+0.60	1	7145
11:42:04	12.20	12.25	12.20	+0.55	10	7144
11:40:51	12.20	12.25	12.20	+0.55	4	7134
11:40:49	12.20	12.25	12.25	+0.60	2	7130
11:39:44	12.25	12.30	12.25	+0.60	3	7128
11:39:44	12.25	12.30	12.25	+0.60	3	7125
11:38:57	12.25	12.30	12.30	+0.65	1	7122
11:38:34	12.25	12.30	12.25	+0.60	2	7121
11:38:30	12.25	12.30	12.25	+0.60	2	7119
11:38:06	12.25	12.30	12.25	+0.60	10	7117
11:38:05	12.25	12.30	12.25	+0.60	3	7107
11:37:58	12.25	12.30	12.25	+0.60	1	7104
11:37:13	12.25	12.30	12.25	+0.60	10	7103
11:36:53	12.25	12.30	12.25	+0.60	1	7093
11:36:51	12.25	12.30	12.25	+0.60	18	7092
11:36:36	12.25	12.30	12.25	+0.60	2	7074
11:36:22	12.25	12.30	12.25	+0.60	4	7072
11:36:02	12.20	12.25	12.25	+0.60	11	7068
11:36:02	12.25	12.30	12.25	+0.60	4	7057
11:36:02	12.25	12.30	12.25	+0.60	1	7053
11:35:58	12.20	12.25	12.25	+0.60	1	7052
11:35:58	12.25	12.30	12.25	+0.60	9	7051
11:35:56	12.25	12.30	12.25	+0.60	10	7042
11:35:51	12.25	12.30	12.25	+0.60	1	7032
11:35:50	12.25	12.30	12.25	+0.60	2	7031
11:35:26	12.25	12.30	12.25	+0.60	15	7029
11:34:59	12.25	12.30	12.25	+0.60	1	7014
11:34:38	12.25	12.30	12.25	+0.60	1	7013
11:34:34	12.25	12.30	12.25	+0.60	4	7012
11:34:22	12.25	12.30	12.25	+0.60	2	7008
11:33:50	12.25	12.30	12.25	+0.60	2	7006
11:33:38	12.25	12.30	12.25	+0.60	5	7004
11:33:30	12.25	12.30	12.25	+0.60	10	6999
11:33:29	12.25	12.30	12.25	+0.60	1	6989
11:33:26	12.25	12.30	12.25	+0.60	1	6988
11:33:21	12.25	12.30	12.25	+0.60	2	6987
11:33:04	12.25	12.30	12.25	+0.60	2	6985
11:32:11	12.25	12.30	12.25	+0.60	1	6983
11:30:39	12.25	12.30	12.30	+0.65	10	6982
11:30:11	12.25	12.30	12.30	+0.65	4	6972
11:30:05	12.25	12.30	12.30	+0.65	10	6968
11:29:58	12.25	12.30	12.30	+0.65	5	6958
11:29:58	12.25	12.30	12.30	+0.65	1	6953
11:29:54	12.30	12.35	12.30	+0.65	35	6952
11:29:49	12.30	12.35	12.30	+0.65	2	6917
11:29:19	12.25	12.30	12.30	+0.65	2	6915
11:29:18	12.30	12.35	12.30	+0.65	1	6913
11:29:11	12.25	12.30	12.30	+0.65	5	6912
11:29:11	12.30	12.35	12.30	+0.65	5	6907
11:29:10	12.30	12.35	12.30	+0.65	7	6902
11:29:07	12.30	12.35	12.30	+0.65	5	6895
11:29:04	12.30	12.35	12.30	+0.65	2	6890
11:29:03	12.30	12.35	12.30	+0.65	5	6888
11:28:57	12.30	12.35	12.30	+0.65	3	6883
11:28:57	12.30	12.35	12.30	+0.65	2	6880
11:28:49	12.30	12.35	12.30	+0.65	2	6878
11:28:39	12.25	12.30	12.30	+0.65	1	6876
11:28:33	12.25	12.30	12.30	+0.65	3	6875
11:28:28	12.25	12.30	12.30	+0.65	1	6872
11:28:21	12.30	12.35	12.30	+0.65	13	6871
11:28:21	12.30	12.35	12.30	+0.65	5	6858
11:28:08	12.30	12.35	12.30	+0.65	10	6853
11:28:00	12.30	12.35	12.30	+0.65	20	6843
11:27:56	12.30	12.35	12.30	+0.65	1	6823
11:27:44	12.30	12.35	12.35	+0.70	5	6822
11:27:18	12.30	12.35	12.30	+0.65	1	6817
11:27:10	12.30	12.35	12.35	+0.70	1	6816
11:26:34	12.30	12.35	12.35	+0.70	2	6815
11:26:12	12.30	12.35	12.35	+0.70	5	6813
11:26:10	12.30	12.35	12.30	+0.65	1	6808
11:25:57	12.30	12.35	12.35	+0.70	2	6807
11:25:57	12.30	12.35	12.30	+0.65	4	6805
11:25:45	12.30	12.35	12.35	+0.70	3	6801
11:25:22	12.25	12.30	12.30	+0.65	2	6798
11:25:17	12.25	12.30	12.30	+0.65	11	6796
11:25:17	12.25	12.30	12.30	+0.65	11	6785
11:25:15	12.30	12.35	12.30	+0.65	85	6774
11:25:15	12.30	12.35	12.30	+0.65	50	6689
11:25:07	12.30	12.35	12.35	+0.70	5	6639
11:25:04	12.30	12.35	12.35	+0.70	5	6634
11:24:58	12.30	12.35	12.35	+0.70	41	6629
11:24:44	12.30	12.35	12.35	+0.70	2	6588
11:24:41	12.30	12.35	12.35	+0.70	3	6586
11:24:39	12.30	12.35	12.35	+0.70	2	6583
11:24:10	12.30	12.35	12.35	+0.70	10	6581
11:23:56	12.30	12.35	12.30	+0.65	1	6571
11:23:49	12.30	12.35	12.35	+0.70	1	6570
11:22:59	12.30	12.35	12.30	+0.65	2	6569
11:22:48	12.30	12.35	12.30	+0.65	10	6567
11:22:45	12.30	12.35	12.30	+0.65	3	6557
11:22:27	12.30	12.35	12.30	+0.65	1	6554
11:22:26	12.30	12.35	12.35	+0.70	8	6553
11:22:25	12.30	12.35	12.35	+0.70	2	6545
11:22:08	12.30	12.35	12.30	+0.65	1	6543
11:21:56	12.30	12.35	12.30	+0.65	2	6542
11:21:54	12.30	12.35	12.30	+0.65	2	6540
11:21:53	12.30	12.35	12.35	+0.70	1	6538
11:21:50	12.30	12.35	12.30	+0.65	1	6537
11:21:48	12.25	12.30	12.30	+0.65	191	6536
11:21:48	12.25	12.30	12.30	+0.65	1	6345
11:21:38	12.25	12.30	12.30	+0.65	5	6344
11:20:58	12.25	12.30	12.30	+0.65	14	6339
11:20:58	12.25	12.30	12.30	+0.65	8	6325
11:20:49	12.25	12.30	12.25	+0.60	50	6317
11:20:42	12.25	12.30	12.25	+0.60	1	6267
11:20:32	12.25	12.30	12.30	+0.65	1	6266
11:20:25	12.25	12.30	12.30	+0.65	1	6265
11:19:36	12.25	12.30	12.25	+0.60	2	6264
11:19:34	12.25	12.30	12.25	+0.60	2	6262
11:19:31	12.25	12.30	12.30	+0.65	1	6260
11:19:12	12.25	12.30	12.25	+0.60	10	6259
11:19:07	12.25	12.30	12.25	+0.60	1	6249
11:18:53	12.25	12.30	12.25	+0.60	1	6248
11:18:28	12.25	12.30	12.30	+0.65	7	6247
11:18:19	12.25	12.30	12.30	+0.65	1	6240
11:18:19	12.25	12.30	12.30	+0.65	4	6239
11:18:16	12.25	12.30	12.30	+0.65	10	6235
11:18:16	12.25	12.30	12.25	+0.60	2	6225
11:18:08	12.25	12.30	12.30	+0.65	1	6223
11:18:04	12.25	12.30	12.30	+0.65	1	6222
11:18:00	12.25	12.30	12.25	+0.60	1	6221
11:17:56	12.25	12.30	12.25	+0.60	1	6220
11:17:54	12.25	12.30	12.25	+0.60	50	6219
11:17:51	12.25	12.30	12.25	+0.60	1	6169
11:17:21	12.25	12.30	12.25	+0.60	73	6168
11:17:21	12.25	12.30	12.25	+0.60	5	6095
11:17:16	12.25	12.30	12.30	+0.65	1	6090
11:17:06	12.25	12.30	12.30	+0.65	1	6089
11:17:06	12.25	12.30	12.30	+0.65	7	6088
11:17:05	12.25	12.30	12.30	+0.65	2	6081
11:17:05	12.20	12.25	12.25	+0.60	42	6079
11:17:05	12.20	12.25	12.25	+0.60	100	6037
11:16:53	12.20	12.25	12.20	+0.55	50	5937
11:16:24	12.20	12.25	12.25	+0.60	1	5887
11:16:22	12.20	12.25	12.25	+0.60	3	5886
11:16:22	12.20	12.25	12.25	+0.60	100	5883
11:16:14	12.20	12.25	12.20	+0.55	3	5783
11:16:09	12.20	12.25	12.20	+0.55	5	5780
11:16:03	12.20	12.25	12.25	+0.60	4	5775
11:15:53	12.20	12.25	12.20	+0.55	2	5771
11:15:50	12.20	12.25	12.25	+0.60	4	5769
11:15:34	12.20	12.25	12.25	+0.60	10	5765
11:15:27	12.20	12.25	12.20	+0.55	8	5755
11:15:25	12.20	12.25	12.25	+0.60	5	5747
11:15:21	12.20	12.25	12.25	+0.60	10	5742
11:15:19	12.20	12.25	12.25	+0.60	5	5732
11:15:19	12.20	12.25	12.25	+0.60	5	5727
11:15:14	12.20	12.25	12.25	+0.60	1	5722
11:15:14	12.20	12.25	12.25	+0.60	100	5721
11:15:13	12.20	12.25	12.25	+0.60	10	5621
11:15:04	12.20	12.25	12.20	+0.55	4	5611
11:14:59	12.20	12.25	12.25	+0.60	50	5607
11:14:57	12.20	12.25	12.25	+0.60	1	5557
11:14:55	12.20	12.25	12.25	+0.60	3	5556
11:14:52	12.20	12.25	12.20	+0.55	10	5553
11:14:51	12.20	12.25	12.20	+0.55	4	5543
11:14:35	12.20	12.25	12.25	+0.60	7	5539
11:14:34	12.20	12.25	12.25	+0.60	3	5532
11:14:34	12.20	12.25	12.25	+0.60	100	5529
11:14:14	12.20	12.25	12.20	+0.55	1	5429
11:14:14	12.20	12.25	12.25	+0.60	1	5428
11:14:13	12.15	12.20	12.20	+0.55	160	5427
11:14:13	12.15	12.20	12.20	+0.55	45	5267
11:13:27	12.10	12.15	12.15	+0.50	1	5222
11:13:26	12.10	12.15	12.15	+0.50	2	5221
11:13:01	12.15	12.20	12.15	+0.50	5	5219
11:12:59	12.15	12.20	12.15	+0.50	5	5214
11:12:59	12.15	12.20	12.15	+0.50	4	5209
11:12:59	12.15	12.20	12.15	+0.50	1	5205
11:12:58	12.15	12.20	12.15	+0.50	3	5204
11:12:58	12.10	12.15	12.15	+0.50	2	5201
11:12:50	12.10	12.15	12.15	+0.50	3	5199
11:12:50	12.10	12.15	12.15	+0.50	4	5196
11:12:45	12.15	12.20	12.15	+0.50	5	5192
11:12:43	12.15	12.20	12.15	+0.50	4	5187
11:12:43	12.10	12.15	12.15	+0.50	1	5183
11:12:42	12.10	12.15	12.15	+0.50	5	5182
11:12:42	12.10	12.15	12.15	+0.50	5	5177
11:12:41	12.10	12.15	12.15	+0.50	1	5172
11:12:34	12.10	12.15	12.10	+0.45	10	5171
11:12:34	12.10	12.15	12.15	+0.50	5	5161
11:12:33	12.10	12.15	12.15	+0.50	1	5156
11:12:28	12.15	12.20	12.15	+0.50	5	5155
11:12:25	12.10	12.15	12.15	+0.50	1	5150
11:12:25	12.15	12.20	12.15	+0.50	40	5149
11:12:25	12.15	12.20	12.15	+0.50	50	5109
11:12:25	12.15	12.20	12.20	+0.55	1	5059
11:12:19	12.15	12.20	12.15	+0.50	4	5058
11:12:18	12.15	12.20	12.20	+0.55	4	5054
11:12:11	12.15	12.20	12.20	+0.55	1	5050
11:12:04	12.15	12.20	12.20	+0.55	6	5049
11:12:03	12.15	12.20	12.15	+0.50	1	5043
11:12:02	12.15	12.20	12.20	+0.55	2	5042
11:12:01	12.15	12.20	12.20	+0.55	1	5040
11:11:58	12.15	12.20	12.20	+0.55	1	5039
11:11:48	12.15	12.20	12.20	+0.55	4	5038
11:11:47	12.15	12.20	12.20	+0.55	10	5034
11:11:35	12.15	12.20	12.15	+0.50	1	5024
11:11:29	12.15	12.20	12.15	+0.50	5	5023
11:11:24	12.15	12.20	12.20	+0.55	3	5018
11:11:18	12.10	12.15	12.15	+0.50	8	5015
11:11:18	12.10	12.15	12.15	+0.50	60	5007
11:11:18	12.10	12.15	12.15	+0.50	200	4947
11:11:17	12.10	12.15	12.15	+0.50	1	4747
11:11:11	12.10	12.15	12.15	+0.50	8	4746
11:11:03	12.10	12.15	12.15	+0.50	3	4738
11:10:54	12.10	12.15	12.10	+0.45	2	4735
11:10:51	12.10	12.15	12.15	+0.50	2	4733
11:10:44	12.10	12.15	12.15	+0.50	4	4731
11:10:36	12.10	12.15	12.15	+0.50	2	4727
11:10:36	12.10	12.15	12.15	+0.50	2	4725
11:10:35	12.05	12.10	12.10	+0.45	321	4723
11:10:18	12.05	12.10	12.10	+0.45	2	4402
11:10:04	12.05	12.10	12.10	+0.45	5	4400
11:10:01	12.05	12.10	12.10	+0.45	2	4395
11:09:31	12.05	12.10	12.10	+0.45	3	4393
11:09:30	12.05	12.10	12.05	+0.40	5	4390
11:09:29	12.05	12.10	12.05	+0.40	1	4385
11:09:28	12.05	12.10	12.10	+0.45	2	4384
11:09:10	12.05	12.10	12.10	+0.45	1	4382
11:08:55	12.05	12.10	12.10	+0.45	5	4381
11:08:38	12.00	12.05	12.05	+0.40	140	4376
11:07:30	12.00	12.05	12.05	+0.40	2	4236
11:07:30	12.00	12.05	12.05	+0.40	10	4234
11:07:11	12.00	12.05	12.00	+0.35	1	4224
11:07:06	12.00	12.05	12.00	+0.35	6	4223
11:06:03	12.00	12.05	12.00	+0.35	3	4217
11:05:40	12.00	12.05	12.00	+0.35	3	4214
11:05:06	12.00	12.05	12.00	+0.35	1	4211
11:04:49	12.00	12.05	12.00	+0.35	3	4210
11:01:47	12.00	12.05	12.00	+0.35	10	4207
10:58:09	12.00	12.05	12.05	+0.40	1	4197
10:57:47	12.00	12.05	12.05	+0.40	5	4196
10:55:22	12.00	12.05	12.00	+0.35	1	4191
10:52:51	12.00	12.05	12.05	+0.40	1	4190
10:52:26	11.95	12.00	12.00	+0.35	17	4189
10:52:26	12.00	12.05	12.00	+0.35	3	4172
10:52:13	12.00	12.05	12.00	+0.35	2	4169
10:52:08	12.00	12.05	12.00	+0.35	2	4167
10:52:04	12.00	12.05	12.00	+0.35	2	4165
10:51:34	12.00	12.05	12.00	+0.35	2	4163
10:51:30	12.00	12.05	12.00	+0.35	1	4161
10:50:51	12.00	12.05	12.00	+0.35	1	4160
10:50:36	12.00	12.05	12.00	+0.35	1	4159
10:50:36	12.00	12.05	12.00	+0.35	4	4158
10:49:06	11.95	12.00	12.00	+0.35	12	4154
10:47:27	11.95	12.00	12.00	+0.35	1	4142
10:45:46	11.95	12.00	12.00	+0.35	1	4141
10:45:30	11.95	12.00	12.00	+0.35	1	4140
10:45:25	11.95	12.00	12.00	+0.35	5	4139
10:45:19	11.95	12.00	11.95	+0.30	1	4134
10:45:15	11.95	12.00	12.00	+0.35	1	4133
10:45:15	12.00	12.05	12.00	+0.35	29	4132
10:45:15	11.95	12.00	12.00	+0.35	30	4103
10:45:15	11.95	12.00	12.00	+0.35	15	4073
10:45:15	11.95	12.00	12.00	+0.35	4	4058
10:45:15	11.95	12.00	12.00	+0.35	1	4054
10:42:08	11.95	12.00	12.00	+0.35	3	4053
10:40:03	11.95	12.00	12.00	+0.35	2	4050
10:37:25	11.95	12.00	12.00	+0.35	2	4048
10:37:13	11.95	12.00	12.00	+0.35	7	4046
10:37:13	11.95	12.00	12.00	+0.35	20	4039
10:36:57	11.95	12.00	12.00	+0.35	1	4019
10:36:41	11.95	12.00	12.00	+0.35	10	4018
10:36:07	11.95	12.00	12.00	+0.35	2	4008
10:34:50	11.95	12.00	12.00	+0.35	10	4006
10:34:39	11.95	12.00	12.00	+0.35	1	3996
10:34:35	11.95	12.00	12.00	+0.35	10	3995
10:34:07	11.95	12.00	12.00	+0.35	1	3985
10:34:01	11.95	12.00	12.00	+0.35	10	3984
10:33:48	11.95	12.00	12.00	+0.35	10	3974
10:33:35	11.95	12.00	12.00	+0.35	1	3964
10:33:03	11.95	12.00	12.00	+0.35	1	3963
10:33:00	11.95	12.00	12.00	+0.35	1	3962
10:32:31	11.95	12.00	12.00	+0.35	1	3961
10:32:15	11.95	12.00	12.00	+0.35	2	3960
10:32:15	11.95	12.00	12.00	+0.35	1	3958
10:32:15	11.95	12.00	12.00	+0.35	3	3957
10:32:15	11.95	12.00	12.00	+0.35	1	3954
10:31:30	12.00	12.05	12.00	+0.35	27	3953
10:31:19	12.00	12.05	12.00	+0.35	1	3926
10:31:15	12.00	12.05	12.00	+0.35	1	3925
10:31:12	12.00	12.05	12.00	+0.35	1	3924
10:30:33	12.00	12.05	12.00	+0.35	10	3923
10:30:07	12.00	12.05	12.00	+0.35	2	3913
10:29:28	12.00	12.05	12.00	+0.35	10	3911
10:29:26	12.00	12.05	12.00	+0.35	25	3901
10:28:58	12.00	12.05	12.00	+0.35	3	3876
10:27:57	12.00	12.05	12.00	+0.35	1	3873
10:27:46	12.00	12.05	12.00	+0.35	1	3872
10:27:05	12.00	12.05	12.00	+0.35	4	3871
10:27:02	12.00	12.05	12.00	+0.35	2	3867
10:26:58	12.00	12.05	12.00	+0.35	5	3865
10:26:50	12.00	12.05	12.00	+0.35	5	3860
10:26:44	12.00	12.05	12.00	+0.35	1	3855
10:26:37	12.00	12.05	12.00	+0.35	1	3854
10:26:31	12.00	12.05	12.00	+0.35	1	3853
10:25:53	12.00	12.05	12.00	+0.35	1	3852
10:24:34	12.00	12.05	12.00	+0.35	5	3851
10:24:03	12.00	12.05	12.00	+0.35	1	3846
10:23:59	12.00	12.05	12.00	+0.35	2	3845
10:23:44	12.00	12.05	12.00	+0.35	5	3843
10:23:28	12.00	12.05	12.00	+0.35	1	3838
10:23:18	12.00	12.05	12.00	+0.35	5	3837
10:22:24	12.00	12.05	12.00	+0.35	1	3832
10:22:02	12.00	12.05	12.00	+0.35	2	3831
10:21:23	11.95	12.00	12.00	+0.35	15	3829
10:21:23	12.00	12.05	12.00	+0.35	5	3814
10:20:50	12.00	12.05	12.00	+0.35	1	3809
10:20:14	11.95	12.00	12.00	+0.35	22	3808
10:19:22	11.95	12.00	11.95	+0.30	10	3786
10:19:14	11.95	12.00	12.00	+0.35	4	3776
10:19:14	11.95	12.00	12.00	+0.35	92	3772
10:18:26	11.95	12.00	11.95	+0.30	45	3680
10:16:47	11.95	12.00	12.00	+0.35	5	3635
10:16:26	11.95	12.00	12.00	+0.35	1	3630
10:16:19	11.95	12.00	12.00	+0.35	6	3629
10:16:16	12.00	12.05	12.00	+0.35	13	3623
10:15:56	11.95	12.00	12.00	+0.35	6	3610
10:15:56	12.00	12.05	12.00	+0.35	10	3604
10:15:52	12.00	12.05	12.00	+0.35	10	3594
10:15:06	11.95	12.00	12.00	+0.35	17	3584
10:15:05	11.95	12.00	12.00	+0.35	5	3567
10:14:54	11.95	12.00	11.95	+0.30	1	3562
10:14:39	11.95	12.00	11.95	+0.30	5	3561
10:13:51	12.00	12.05	12.00	+0.35	158	3556
10:13:31	12.00	12.05	12.05	+0.40	1	3398
10:12:41	12.00	12.05	12.05	+0.40	3	3397
10:12:26	12.00	12.05	12.05	+0.40	10	3394
10:11:38	12.00	12.05	12.05	+0.40	10	3384
10:11:23	12.00	12.05	12.05	+0.40	1	3374
10:11:00	12.00	12.05	12.05	+0.40	2	3373
10:10:33	12.00	12.05	12.05	+0.40	2	3371
10:10:07	12.00	12.05	12.05	+0.40	3	3369
10:09:02	12.00	12.05	12.05	+0.40	6	3366
10:08:58	12.00	12.05	12.00	+0.35	20	3360
10:08:57	12.00	12.05	12.00	+0.35	1	3340
10:07:37	12.00	12.05	12.00	+0.35	1	3339
10:06:43	12.00	12.05	12.00	+0.35	1	3338
10:06:15	12.00	12.05	12.00	+0.35	2	3337
10:06:13	12.00	12.05	12.00	+0.35	1	3335
10:06:01	12.00	12.05	12.00	+0.35	1	3334
10:05:34	12.00	12.05	12.00	+0.35	20	3333
10:05:13	12.00	12.05	12.00	+0.35	10	3313
10:04:00	12.00	12.05	12.00	+0.35	2	3303
10:03:43	12.00	12.05	12.00	+0.35	1	3301
10:02:47	12.00	12.05	12.05	+0.40	1	3300
10:02:30	12.00	12.05	12.05	+0.40	1	3299
10:02:07	12.00	12.05	12.05	+0.40	2	3298
10:02:03	12.00	12.05	12.05	+0.40	4	3296
10:02:03	12.05	12.10	12.05	+0.40	29	3292
10:02:03	12.05	12.10	12.05	+0.40	8	3263
10:01:52	12.05	12.10	12.05	+0.40	3	3255
10:01:45	12.05	12.10	12.05	+0.40	2	3252
10:01:18	12.05	12.10	12.05	+0.40	10	3250
10:00:58	12.00	12.05	12.05	+0.40	5	3240
10:00:58	12.00	12.05	12.05	+0.40	93	3235
10:00:50	12.00	12.05	12.05	+0.40	1	3142
10:00:45	12.00	12.05	12.05	+0.40	1	3141
10:00:40	12.00	12.05	12.05	+0.40	2	3140
10:00:25	12.00	12.05	12.00	+0.35	1	3138
10:00:13	12.00	12.05	12.05	+0.40	1	3137
10:00:13	12.00	12.05	12.05	+0.40	2	3136
10:00:11	12.00	12.05	12.05	+0.40	6	3134
09:59:59	12.00	12.05	12.05	+0.40	2	3128
09:59:59	12.00	12.05	12.05	+0.40	1	3126
09:59:48	12.00	12.05	12.05	+0.40	1	3125
09:59:07	12.00	12.05	12.05	+0.40	2	3124
09:58:00	12.00	12.05	12.05	+0.40	1	3122
09:57:54	12.00	12.05	12.05	+0.40	5	3121
09:57:50	12.00	12.05	12.05	+0.40	3	3116
09:57:46	12.00	12.05	12.05	+0.40	5	3113
09:57:45	12.00	12.05	12.00	+0.35	2	3108
09:57:25	12.00	12.05	12.05	+0.40	1	3106
09:57:24	12.00	12.05	12.05	+0.40	5	3105
09:57:10	12.00	12.05	12.05	+0.40	1	3100
09:56:16	12.00	12.05	12.05	+0.40	1	3099
09:56:12	12.00	12.05	12.05	+0.40	2	3098
09:55:46	12.00	12.05	12.05	+0.40	1	3096
09:55:41	12.00	12.05	12.05	+0.40	5	3095
09:55:09	12.00	12.05	12.05	+0.40	32	3090
09:54:55	12.00	12.05	12.05	+0.40	20	3058
09:54:22	12.00	12.05	12.00	+0.35	2	3038
09:54:20	12.00	12.05	12.00	+0.35	1	3036
09:54:15	12.00	12.05	12.05	+0.40	20	3035
09:54:11	12.00	12.05	12.00	+0.35	1	3015
09:53:43	12.00	12.05	12.00	+0.35	1	3014
09:53:06	11.95	12.00	12.00	+0.35	11	3013
09:52:46	11.95	12.00	12.00	+0.35	1	3002
09:52:07	11.95	12.00	12.00	+0.35	2	3001
09:52:04	11.95	12.00	12.00	+0.35	8	2999
09:52:02	11.95	12.00	12.00	+0.35	10	2991
09:52:02	11.95	12.00	12.00	+0.35	31	2981
09:50:46	11.95	12.00	11.95	+0.30	1	2950
09:49:52	11.95	12.00	11.95	+0.30	1	2949
09:49:36	11.95	12.00	12.00	+0.35	38	2948
09:49:31	11.95	12.00	11.95	+0.30	5	2910
09:49:26	11.95	12.00	11.95	+0.30	5	2905
09:49:10	11.95	12.00	11.95	+0.30	5	2900
09:49:00	11.95	12.00	11.95	+0.30	8	2895
09:48:36	11.95	12.00	11.95	+0.30	5	2887
09:48:23	11.95	12.00	11.95	+0.30	1	2882
09:48:13	11.95	12.00	11.95	+0.30	15	2881
09:47:39	11.95	12.00	11.95	+0.30	1	2866
09:47:04	11.95	12.00	11.95	+0.30	15	2865
09:47:03	11.95	12.00	11.95	+0.30	5	2850
09:46:58	11.95	12.00	11.95	+0.30	2	2845
09:46:46	11.95	12.00	11.95	+0.30	20	2843
09:46:43	11.95	12.00	11.95	+0.30	3	2823
09:46:09	11.95	12.00	11.95	+0.30	1	2820
09:45:58	11.95	12.00	11.95	+0.30	3	2819
09:45:57	11.95	12.00	11.95	+0.30	1	2816
09:44:31	11.95	12.00	11.95	+0.30	10	2815
09:43:00	11.95	12.00	12.00	+0.35	1	2805
09:42:52	11.95	12.00	12.00	+0.35	1	2804
09:42:52	11.95	12.00	12.00	+0.35	25	2803
09:42:44	11.95	12.00	12.00	+0.35	2	2778
09:41:36	12.00	12.05	12.00	+0.35	17	2776
09:41:36	12.00	12.05	12.00	+0.35	5	2759
09:41:30	12.00	12.05	12.00	+0.35	2	2754
09:41:15	12.00	12.05	12.00	+0.35	12	2752
09:41:10	11.95	12.00	12.00	+0.35	14	2740
09:41:08	11.95	12.00	12.00	+0.35	6	2726
09:41:02	11.95	12.00	12.00	+0.35	10	2720
09:40:52	11.95	12.00	12.00	+0.35	10	2710
09:40:23	11.95	12.00	12.00	+0.35	2	2700
09:40:20	12.00	12.05	12.00	+0.35	1	2698
09:40:20	12.00	12.05	12.00	+0.35	39	2697
09:40:20	12.00	12.05	12.00	+0.35	2	2658
09:40:11	12.00	12.05	12.00	+0.35	5	2656
09:38:48	12.00	12.05	12.05	+0.40	20	2651
09:38:27	12.00	12.05	12.05	+0.40	2	2631
09:38:21	12.00	12.05	12.00	+0.35	5	2629
09:37:55	12.00	12.05	12.05	+0.40	2	2624
09:37:42	12.00	12.05	12.00	+0.35	5	2622
09:37:23	12.00	12.05	12.05	+0.40	5	2617
09:37:11	12.00	12.05	12.00	+0.35	10	2612
09:36:59	12.00	12.05	12.05	+0.40	10	2602
09:36:40	12.00	12.05	12.05	+0.40	3	2592
09:36:39	12.00	12.05	12.00	+0.35	1	2589
09:36:33	12.00	12.05	12.00	+0.35	3	2588
09:36:16	12.00	12.05	12.00	+0.35	10	2585
09:36:14	12.00	12.05	12.05	+0.40	14	2575
09:36:14	12.00	12.05	12.05	+0.40	49	2561
09:35:54	12.00	12.05	12.00	+0.35	2	2512
09:35:49	12.00	12.05	12.00	+0.35	5	2510
09:35:36	12.00	12.05	12.00	+0.35	1	2505
09:35:30	12.00	12.05	12.00	+0.35	2	2504
09:34:41	12.00	12.05	12.00	+0.35	1	2502
09:34:10	12.00	12.05	12.00	+0.35	5	2501
09:33:56	12.00	12.05	12.00	+0.35	2	2496
09:33:44	12.00	12.05	12.00	+0.35	5	2494
09:33:32	12.00	12.05	12.00	+0.35	1	2489
09:33:26	12.00	12.05	12.00	+0.35	1	2488
09:32:53	11.95	12.00	12.00	+0.35	19	2487
09:32:53	11.95	12.00	12.00	+0.35	37	2468
09:32:40	11.95	12.00	11.95	+0.30	1	2431
09:32:40	11.95	12.00	12.00	+0.35	1	2430
09:32:03	11.90	11.95	11.95	+0.30	34	2429
09:31:42	11.90	11.95	11.95	+0.30	2	2395
09:31:19	11.95	12.00	11.95	+0.30	51	2393
09:29:52	11.95	12.00	12.00	+0.35	2	2342
09:29:48	11.95	12.00	12.00	+0.35	1	2340
09:29:40	11.95	12.00	12.00	+0.35	50	2339
09:29:27	11.95	12.00	11.95	+0.30	4	2289
09:28:32	11.95	12.00	11.95	+0.30	1	2285
09:28:25	11.95	12.00	11.95	+0.30	1	2284
09:28:12	11.95	12.00	11.95	+0.30	1	2283
09:28:02	11.95	12.00	12.00	+0.35	10	2282
09:27:51	11.95	12.00	11.95	+0.30	2	2272
09:27:32	11.95	12.00	11.95	+0.30	1	2270
09:27:14	11.95	12.00	12.00	+0.35	2	2269
09:27:06	11.95	12.00	12.00	+0.35	2	2267
09:26:58	11.95	12.00	12.00	+0.35	8	2265
09:26:02	11.95	12.00	12.00	+0.35	5	2257
09:25:35	11.95	12.00	12.00	+0.35	10	2252
09:25:28	12.00	12.05	12.00	+0.35	1	2242
09:25:23	12.00	12.05	12.00	+0.35	5	2241
09:25:16	12.00	12.05	12.00	+0.35	1	2236
09:25:12	12.00	12.05	12.00	+0.35	1	2235
09:24:53	12.00	12.05	12.00	+0.35	30	2234
09:24:53	12.00	12.05	12.00	+0.35	41	2204
09:24:53	11.95	12.00	12.00	+0.35	5	2163
09:24:53	11.95	12.00	12.00	+0.35	7	2158
09:24:53	11.95	12.00	12.00	+0.35	25	2151
09:24:53	11.95	12.00	12.00	+0.35	35	2126
09:24:53	11.95	12.00	12.00	+0.35	52	2091
09:24:53	11.95	12.00	12.00	+0.35	29	2039
09:24:38	11.95	12.00	11.95	+0.30	1	2010
09:24:01	11.95	12.00	11.95	+0.30	5	2009
09:23:31	11.95	12.00	11.95	+0.30	1	2004
09:23:06	11.95	12.00	11.95	+0.30	10	2003
09:22:17	11.95	12.00	11.95	+0.30	10	1993
09:21:49	11.95	12.00	11.95	+0.30	5	1983
09:20:20	11.90	11.95	11.95	+0.30	4	1978
09:19:53	11.95	12.00	11.95	+0.30	8	1974
09:19:02	11.95	12.00	11.95	+0.30	2	1966
09:19:02	11.90	11.95	11.95	+0.30	1	1964
09:19:02	11.90	11.95	11.95	+0.30	1	1963
09:19:02	11.95	12.00	11.95	+0.30	4	1962
09:18:52	11.95	12.00	11.95	+0.30	5	1958
09:18:31	11.95	12.00	11.95	+0.30	3	1953
09:18:07	11.90	12.00	12.00	+0.35	1	1950
09:18:01	11.90	11.95	11.95	+0.30	9	1949
09:18:00	11.95	12.00	11.95	+0.30	7	1940
09:17:59	11.90	11.95	11.95	+0.30	22	1933
09:17:59	11.90	11.95	11.95	+0.30	10	1911
09:17:59	11.95	12.00	11.95	+0.30	18	1901
09:17:50	11.95	12.00	11.95	+0.30	5	1883
09:17:41	11.90	11.95	11.95	+0.30	1	1878
09:17:41	11.95	12.00	11.95	+0.30	10	1877
09:17:37	11.90	12.00	12.00	+0.35	10	1867
09:17:15	11.95	12.00	11.95	+0.30	1	1857
09:17:13	11.95	12.00	11.95	+0.30	5	1856
09:17:09	11.90	11.95	11.95	+0.30	9	1851
09:17:09	11.90	11.95	11.95	+0.30	10	1842
09:16:53	11.95	12.00	11.95	+0.30	8	1832
09:16:53	11.90	11.95	11.95	+0.30	17	1824
09:16:46	11.90	11.95	11.95	+0.30	1	1807
09:16:46	11.95	12.00	11.95	+0.30	4	1806
09:16:38	11.95	12.00	11.95	+0.30	1	1802
09:15:52	11.95	12.00	11.95	+0.30	1	1801
09:15:50	11.90	11.95	11.95	+0.30	30	1800
09:15:50	11.90	11.95	11.95	+0.30	36	1770
09:15:47	11.90	11.95	11.90	+0.25	5	1734
09:15:29	11.90	11.95	11.90	+0.25	5	1729
09:15:25	11.85	11.90	11.90	+0.25	2	1724
09:15:25	11.85	11.90	11.90	+0.25	5	1722
09:15:25	11.85	11.90	11.90	+0.25	5	1717
09:15:25	11.90	11.95	11.90	+0.25	3	1712
09:15:00	11.90	11.95	11.90	+0.25	2	1709
09:14:53	11.90	11.95	11.90	+0.25	5	1707
09:14:39	11.90	11.95	11.90	+0.25	1	1702
09:14:30	11.85	11.90	11.90	+0.25	5	1701
09:13:52	11.90	11.95	11.90	+0.25	2	1696
09:13:44	11.90	11.95	11.90	+0.25	3	1694
09:13:36	11.90	11.95	11.95	+0.30	3	1691
09:13:32	11.85	11.90	11.90	+0.25	1	1688
09:13:28	11.85	11.90	11.90	+0.25	2	1687
09:13:28	11.85	11.90	11.90	+0.25	2	1685
09:13:25	11.85	11.90	11.90	+0.25	2	1683
09:13:00	11.85	11.90	11.90	+0.25	1	1681
09:12:47	11.90	11.95	11.90	+0.25	2	1680
09:12:47	11.90	11.95	11.90	+0.25	3	1678
09:12:43	11.90	11.95	11.90	+0.25	12	1675
09:12:40	11.90	11.95	11.90	+0.25	2	1663
09:12:25	11.90	11.95	11.90	+0.25	5	1661
09:12:19	11.90	11.95	11.90	+0.25	5	1656
09:12:07	11.90	11.95	11.90	+0.25	4	1651
09:12:01	11.85	11.90	11.90	+0.25	1	1647
09:12:01	11.90	11.95	11.90	+0.25	4	1646
09:11:56	11.90	11.95	11.90	+0.25	2	1642
09:11:56	11.90	11.95	11.90	+0.25	3	1640
09:11:41	11.90	11.95	11.90	+0.25	5	1637
09:11:40	11.90	11.95	11.90	+0.25	2	1632
09:11:19	11.90	11.95	11.90	+0.25	5	1630
09:11:09	11.90	11.95	11.95	+0.30	3	1625
09:11:05	11.90	11.95	11.90	+0.25	1	1622
09:11:02	11.90	11.95	11.90	+0.25	10	1621
09:11:00	11.90	11.95	11.90	+0.25	21	1611
09:10:55	11.90	11.95	11.90	+0.25	3	1590
09:10:55	11.90	11.95	11.90	+0.25	2	1587
09:10:38	11.90	11.95	11.90	+0.25	1	1585
09:10:35	11.90	11.95	11.95	+0.30	3	1584
09:10:11	11.90	11.95	11.90	+0.25	3	1581
09:10:01	11.90	11.95	11.90	+0.25	2	1578
09:09:37	11.90	11.95	11.95	+0.30	2	1576
09:09:33	11.95	12.00	11.95	+0.30	25	1574
09:09:30	11.95	12.00	11.95	+0.30	5	1549
09:09:17	11.95	12.00	11.95	+0.30	1	1544
09:09:08	11.95	12.00	11.95	+0.30	1	1543
09:09:07	11.95	12.00	11.95	+0.30	2	1542
09:08:32	11.95	12.00	11.95	+0.30	1	1540
09:08:32	11.95	12.00	11.95	+0.30	1	1539
09:07:56	12.00	12.05	12.00	+0.35	1	1538
09:07:56	12.00	12.05	12.00	+0.35	1	1537
09:07:41	12.00	12.05	12.00	+0.35	1	1536
09:07:38	11.95	12.00	12.00	+0.35	3	1535
09:07:37	12.00	12.05	12.00	+0.35	2	1532
09:07:33	12.00	12.05	12.00	+0.35	1	1530
09:07:32	12.00	12.05	12.00	+0.35	1	1529
09:07:25	12.00	12.05	12.00	+0.35	1	1528
09:07:22	12.00	12.05	12.00	+0.35	2	1527
09:07:18	12.00	12.05	12.00	+0.35	1	1525
09:07:17	12.05	12.10	12.05	+0.40	15	1524
09:07:16	12.00	12.05	12.05	+0.40	11	1509
09:07:16	12.00	12.05	12.05	+0.40	30	1498
09:07:09	11.95	12.00	12.00	+0.35	2	1468
09:07:09	11.95	12.00	12.00	+0.35	5	1466
09:07:00	11.95	12.00	12.00	+0.35	10	1461
09:06:53	11.95	12.00	11.95	+0.30	1	1451
09:06:44	11.95	12.00	12.00	+0.35	2	1450
09:06:34	11.95	12.00	12.00	+0.35	30	1448
09:06:31	11.95	12.00	12.00	+0.35	8	1418
09:06:23	11.95	12.00	12.00	+0.35	10	1410
09:06:21	11.95	12.00	12.00	+0.35	10	1400
09:06:10	11.95	12.00	12.00	+0.35	10	1390
09:05:55	11.95	12.00	11.95	+0.30	5	1380
09:05:48	11.95	12.00	11.95	+0.30	1	1375
09:05:36	11.95	12.00	11.95	+0.30	2	1374
09:05:34	11.95	12.00	11.95	+0.30	2	1372
09:05:26	11.95	12.00	11.95	+0.30	2	1370
09:05:24	11.90	11.95	11.95	+0.30	10	1368
09:05:11	11.95	12.00	11.95	+0.30	1	1358
09:05:11	11.95	12.00	11.95	+0.30	3	1357
09:04:59	11.95	12.00	11.95	+0.30	2	1354
09:04:45	11.90	11.95	11.95	+0.30	3	1352
09:04:45	11.90	11.95	11.95	+0.30	17	1349
09:04:44	11.95	12.00	11.95	+0.30	16	1332
09:04:25	11.95	12.00	11.95	+0.30	5	1316
09:04:01	11.95	12.00	11.95	+0.30	1	1311
09:03:59	11.90	12.00	12.00	+0.35	20	1310
09:03:54	11.95	12.00	11.95	+0.30	1	1290
09:03:40	12.00	12.05	12.00	+0.35	29	1289
09:03:33	12.00	12.05	12.00	+0.35	5	1260
09:03:19	12.05	12.10	12.00	+0.35	9	1255
09:03:19	12.05	12.10	12.05	+0.40	1	1246
09:03:16	12.00	12.10	12.00	+0.35	15	1245
09:03:15	12.00	12.10	12.00	+0.35	1	1230
09:03:10	12.00	12.05	12.05	+0.40	2	1229
09:03:08	12.00	12.05	12.00	+0.35	1	1227
09:03:07	12.00	12.05	12.00	+0.35	5	1226
09:03:03	12.00	12.05	12.05	+0.40	7	1221
09:03:02	12.05	12.10	12.05	+0.40	2	1214
09:03:00	12.05	12.10	12.05	+0.40	5	1212
09:02:59	12.05	12.10	12.05	+0.40	23	1207
09:02:56	12.00	12.05	12.05	+0.40	1	1184
09:02:56	12.00	12.05	12.05	+0.40	2	1183
09:02:56	12.05	12.10	12.05	+0.40	1	1181
09:02:51	12.00	12.05	12.05	+0.40	6	1180
09:02:51	12.00	12.05	12.05	+0.40	10	1174
09:02:48	12.05	12.10	12.05	+0.40	1	1164
09:02:46	12.00	12.05	12.05	+0.40	3	1163
09:02:45	12.05	12.10	12.05	+0.40	2	1160
09:02:45	12.00	12.10	12.10	+0.45	10	1158
09:02:43	12.00	12.05	12.05	+0.40	4	1148
09:02:43	12.00	12.05	12.05	+0.40	5	1144
09:02:43	12.00	12.05	12.05	+0.40	18	1139
09:02:43	12.00	12.05	12.05	+0.40	45	1121
09:02:43	12.00	12.05	12.00	+0.35	1	1076
09:02:43	12.05	12.10	12.05	+0.40	30	1075
09:02:43	12.05	12.10	12.05	+0.40	1	1045
09:02:38	12.05	12.10	12.10	+0.45	10	1044
09:02:21	12.05	12.15	12.15	+0.50	1	1034
09:02:16	12.10	12.15	12.10	+0.45	10	1033
09:02:14	12.05	12.10	12.10	+0.45	5	1023
09:02:12	12.05	12.10	12.10	+0.45	1	1018
09:02:08	12.05	12.15	12.05	+0.40	1	1017
09:02:08	12.00	12.10	12.10	+0.45	6	1016
09:02:07	12.00	12.05	12.05	+0.40	3	1010
09:02:07	12.05	12.10	12.05	+0.40	5	1007
09:02:02	12.05	12.15	12.05	+0.40	5	1002
09:02:01	12.10	12.15	12.10	+0.45	3	997
09:02:01	12.05	12.10	12.10	+0.45	14	994
09:02:01	12.10	12.20	12.10	+0.45	36	980
09:01:59	12.10	12.20	12.10	+0.45	10	944
09:01:58	12.10	12.15	12.15	+0.50	1	934
09:01:56	12.10	12.15	12.15	+0.50	2	933
09:01:54	12.15	12.20	12.15	+0.50	5	931
09:01:52	12.15	12.20	12.15	+0.50	4	926
09:01:51	12.15	12.20	12.15	+0.50	6	922
09:01:51	12.15	12.20	12.15	+0.50	1	916
09:01:51	12.15	12.20	12.15	+0.50	3	915
09:01:51	12.15	12.20	12.15	+0.50	1	912
09:01:51	12.15	12.20	12.15	+0.50	2	911
09:01:51	12.10	12.15	12.15	+0.50	36	909
09:01:51	12.10	12.15	12.15	+0.50	10	873
09:01:50	12.10	12.15	12.10	+0.45	2	863
09:01:48	12.05	12.10	12.10	+0.45	68	861
09:01:48	12.00	12.05	12.10	+0.45	7	793
09:01:48	12.00	12.05	12.05	+0.40	3	786
09:01:48	12.05	12.10	12.05	+0.40	7	783
09:01:43	12.00	12.05	12.05	+0.40	4	776
09:01:43	12.05	12.10	12.05	+0.40	6	772
09:01:42	12.00	12.05	12.05	+0.40	27	766
09:01:42	12.05	12.10	12.05	+0.40	3	739
09:01:41	12.00	12.05	12.05	+0.40	2	736
09:01:39	12.05	12.10	12.05	+0.40	3	734
09:01:39	12.05	12.10	12.05	+0.40	2	731
09:01:38	12.05	12.10	12.05	+0.40	1	729
09:01:38	12.00	12.05	12.10	+0.45	17	728
09:01:38	12.00	12.05	12.05	+0.40	9	711
09:01:35	12.00	12.05	12.00	+0.35	3	702
09:01:34	12.00	12.05	12.05	+0.40	1	699
09:01:27	12.00	12.10	12.10	+0.45	2	698
09:01:27	12.00	12.05	12.00	+0.35	1	696
09:01:23	11.95	12.00	12.00	+0.35	2	695
09:01:23	11.95	12.00	12.00	+0.35	47	693
09:01:23	12.00	12.05	12.00	+0.35	28	646
09:01:22	12.00	12.10	12.00	+0.35	30	618
09:01:20	12.05	12.10	12.05	+0.40	4	588
09:01:20	12.00	12.05	12.05	+0.40	22	584
09:01:20	12.00	12.05	12.05	+0.40	4	562
09:01:19	12.00	12.05	12.00	+0.35	1	558
09:01:14	12.00	12.05	12.00	+0.35	10	557
09:01:12	12.00	12.05	12.00	+0.35	3	547
09:01:12	12.00	12.05	12.00	+0.35	1	544
09:01:11	11.95	12.00	12.00	+0.35	2	543
09:01:10	11.95	12.00	12.00	+0.35	2	541
09:01:06	11.95	12.00	12.00	+0.35	19	539
09:01:00	12.00	12.05	12.00	+0.35	1	520
09:01:00	12.00	12.05	12.00	+0.35	6	519
09:01:00	11.95	12.00	12.00	+0.35	4	513
09:01:00	11.95	12.00	12.00	+0.35	16	509
09:00:59	11.95	12.05	12.05	+0.40	1	493
09:00:57	11.95	12.00	12.00	+0.35	7	492
09:00:55	11.95	12.05	11.95	+0.30	2	485
09:00:52	12.00	12.05	12.00	+0.35	4	483
09:00:52	12.00	12.10	12.00	+0.35	16	479
09:00:52	12.00	12.05	12.10	+0.45	5	463
09:00:52	12.00	12.05	12.05	+0.40	2	458
09:00:52	12.00	12.05	12.05	+0.40	3	456
09:00:48	12.05	12.10	12.05	+0.40	2	453
09:00:47	12.05	12.10	12.05	+0.40	1	451
09:00:46	12.05	12.10	12.05	+0.40	1	450
09:00:45	12.05	12.10	12.05	+0.40	1	449
09:00:43	12.00	12.05	12.00	+0.35	2	448
09:00:43	12.00	12.05	12.05	+0.40	1	446
09:00:43	12.05	12.10	12.05	+0.40	3	445
09:00:43	12.05	12.10	12.05	+0.40	3	442
09:00:43	12.00	12.10	12.00	+0.35	10	439
09:00:43	12.00	12.05	12.05	+0.40	2	429
09:00:43	12.00	12.05	12.05	+0.40	7	427
09:00:43	12.00	12.05	12.05	+0.40	5	420
09:00:42	11.95	12.00	12.00	+0.35	168	415
09:00:41	11.95	12.00	11.95	+0.30	1	247
09:00:37	11.90	11.95	11.95	+0.30	3	246
09:00:37	11.90	11.95	11.95	+0.30	21	243
09:00:37	11.90	11.95	11.95	+0.30	19	222
09:00:33	11.90	11.95	11.95	+0.30	20	203
09:00:33	11.90	11.95	11.90	+0.25	2	183
09:00:32	11.90	11.95	11.90	+0.25	1	181
09:00:30	11.85	11.90	11.90	+0.25	65	180
09:00:25	11.80	11.85	11.85	+0.20	17	115
09:00:25	11.80	11.85	11.85	+0.20	14	98
09:00:19	11.80	11.85	11.80	+0.15	15	84
09:00:17	11.75	11.80	11.80	+0.15	23	69
09:00:06	11.75	11.80	11.75	+0.10	5	46
09:00:06	11.75	11.80	11.75	+0.10	2	41
09:00:01	11.75	11.80	11.75	+0.10	4	39
09:00:01	--	--	11.75	+0.10	35	35

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

EarPods 具備 USB-C 耳機接頭

App Store Card $ 6000 - 數位序號

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

Apple iPhone 18 Pro (512GB)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 1000 - 數位序號

Apple iPhone 18 Pro (256GB)

【享樂券】全家虛擬禮物卡50元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple iPhone 18 Pro Max (512GB)

看好AI產業鏈價值　施羅德亞洲...

中歐貿易磋商　中汽協：對話代...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CIP指離岸風電招商失敗　能源署...
‧雷虎攜手宇航環境公司　彈簧刀...
‧台泥文山焚化廠動土　張安平盼...

加密貨幣

比特幣BTC	81705.43	-57.13	-0.07%
以太幣ETH	2419.29	-25.07	-1.03%
瑞波幣XRP	1.32	-0.02	-1.46%
比特幣現金BCH	269.17	3.70	1.39%
萊特幣LTC	59.63	-1.35	-2.22%
卡達幣ADA	0.228209	0.00	-2.11%
波場幣TRX	0.332683	0.00	1.20%
恆星幣XLM	0.183457	-0.01	-3.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。