最新美伊釋出緩和衝突訊號國際油價收盤互有漲跌熱門塑膠包材短缺經部：中油已啟動四輕增加乙烯產能

更新報價

國際中橡 (2104) 橡膠工業上市台泥集團

12.25 ▲+0.10 +0.82% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,168	12.20	48	12.30	33	12.30	12.40	12.15	12.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.20	12.30	12.25	+0.10	13	3168
13:30:00	12.20	12.25	12.25	+0.10	141	3155
13:24:42	12.15	12.20	12.15	0	1	3014
13:24:35	12.15	12.20	12.20	+0.05	1	3013
13:24:15	12.15	12.25	12.15	0	1	3012
13:24:07	12.15	12.25	12.25	+0.10	2	3011
13:24:06	12.20	12.25	12.15	0	86	3009
13:24:06	12.20	12.25	12.20	+0.05	114	2923
13:24:02	12.20	12.25	12.25	+0.10	1	2809
13:24:00	12.20	12.25	12.25	+0.10	2	2808
13:23:51	12.20	12.25	12.25	+0.10	1	2806
13:23:44	12.20	12.25	12.20	+0.05	3	2805
13:23:43	12.20	12.25	12.20	+0.05	2	2802
13:23:22	12.20	12.25	12.20	+0.05	1	2800
13:23:14	12.20	12.25	12.20	+0.05	1	2799
13:22:48	12.20	12.25	12.20	+0.05	1	2798
13:22:44	12.20	12.25	12.25	+0.10	1	2797
13:22:31	12.20	12.25	12.20	+0.05	1	2796
13:22:15	12.20	12.25	12.20	+0.05	2	2795
13:21:57	12.20	12.25	12.20	+0.05	1	2793
13:20:53	12.20	12.25	12.25	+0.10	1	2792
13:20:36	12.20	12.25	12.25	+0.10	1	2791
13:20:35	12.20	12.25	12.20	+0.05	5	2790
13:19:41	12.20	12.25	12.20	+0.05	36	2785
13:19:37	12.20	12.25	12.25	+0.10	1	2749
13:19:33	12.20	12.25	12.25	+0.10	10	2748
13:19:27	12.20	12.25	12.20	+0.05	1	2738
13:19:20	12.20	12.25	12.20	+0.05	2	2737
13:19:01	12.20	12.25	12.20	+0.05	1	2735
13:19:01	12.20	12.25	12.20	+0.05	1	2734
13:18:38	12.20	12.25	12.20	+0.05	1	2733
13:18:30	12.20	12.25	12.20	+0.05	1	2732
13:18:00	12.20	12.25	12.20	+0.05	1	2731
13:17:45	12.20	12.25	12.25	+0.10	4	2730
13:17:43	12.25	12.30	12.25	+0.10	2	2726
13:17:43	12.20	12.25	12.25	+0.10	1	2724
13:17:43	12.20	12.25	12.25	+0.10	1	2723
13:17:39	12.25	12.30	12.20	+0.05	7	2722
13:17:39	12.25	12.30	12.25	+0.10	9	2715
13:17:32	12.25	12.30	12.25	+0.10	1	2706
13:17:32	12.25	12.30	12.25	+0.10	5	2705
13:17:06	12.25	12.30	12.25	+0.10	4	2700
13:17:01	12.25	12.30	12.25	+0.10	5	2696
13:16:22	12.25	12.30	12.25	+0.10	5	2691
13:16:06	12.25	12.30	12.25	+0.10	1	2686
13:15:41	12.20	12.30	12.30	+0.15	5	2685
13:15:40	12.20	12.30	12.20	+0.05	23	2680
13:15:10	12.25	12.30	12.25	+0.10	5	2657
13:15:02	12.25	12.30	12.25	+0.10	5	2652
13:14:15	12.25	12.30	12.25	+0.10	1	2647
13:14:12	12.25	12.30	12.25	+0.10	1	2646
13:13:40	12.25	12.30	12.25	+0.10	3	2645
13:13:37	12.20	12.25	12.25	+0.10	1	2642
13:13:37	12.25	12.30	12.25	+0.10	19	2641
13:12:57	12.20	12.25	12.25	+0.10	3	2622
13:12:52	12.25	12.30	12.25	+0.10	1	2619
13:12:52	12.25	12.30	12.25	+0.10	62	2618
13:12:18	12.25	12.30	12.25	+0.10	1	2556
13:10:25	12.25	12.30	12.25	+0.10	1	2555
13:09:34	12.25	12.30	12.25	+0.10	5	2554
13:09:17	12.25	12.30	12.25	+0.10	5	2549
13:09:05	12.25	12.30	12.30	+0.15	1	2544
13:09:03	12.25	12.30	12.30	+0.15	2	2543
13:08:51	12.25	12.30	12.25	+0.10	5	2541
13:08:31	12.25	12.30	12.25	+0.10	1	2536
13:08:03	12.25	12.30	12.25	+0.10	4	2535
13:08:01	12.25	12.30	12.25	+0.10	5	2531
13:07:24	12.25	12.30	12.25	+0.10	2	2526
13:06:36	12.30	12.35	12.25	+0.10	37	2524
13:06:36	12.30	12.35	12.30	+0.15	9	2487
13:05:24	12.30	12.35	12.30	+0.15	3	2478
13:05:14	12.25	12.30	12.30	+0.15	1	2475
13:04:49	12.25	12.30	12.30	+0.15	1	2474
13:04:46	12.30	12.35	12.30	+0.15	15	2473
13:04:44	12.30	12.35	12.30	+0.15	1	2458
13:04:37	12.30	12.35	12.30	+0.15	2	2457
13:04:32	12.25	12.30	12.30	+0.15	5	2455
13:04:32	12.25	12.30	12.30	+0.15	10	2450
13:04:21	12.25	12.30	12.30	+0.15	4	2440
13:04:21	12.25	12.30	12.30	+0.15	1	2436
13:04:21	12.25	12.30	12.30	+0.15	2	2435
13:04:16	12.30	12.35	12.30	+0.15	23	2433
13:03:27	12.30	12.35	12.30	+0.15	1	2410
13:03:27	12.30	12.35	12.30	+0.15	15	2409
13:03:27	12.30	12.35	12.30	+0.15	54	2394
13:03:23	12.30	12.35	12.35	+0.20	1	2340
13:03:12	12.30	12.35	12.30	+0.15	1	2339
13:02:50	12.30	12.35	12.30	+0.15	1	2338
13:01:13	12.30	12.35	12.30	+0.15	1	2337
13:00:56	12.30	12.35	12.30	+0.15	1	2336
12:59:03	12.30	12.35	12.30	+0.15	1	2335
12:58:38	12.30	12.35	12.30	+0.15	1	2334
12:57:09	12.30	12.35	12.30	+0.15	1	2333
12:56:45	12.30	12.35	12.35	+0.20	3	2332
12:55:15	12.30	12.35	12.30	+0.15	1	2329
12:55:06	12.30	12.35	12.30	+0.15	1	2328
12:54:25	12.30	12.35	12.30	+0.15	6	2327
12:53:40	12.30	12.35	12.30	+0.15	1	2321
12:53:22	12.30	12.35	12.30	+0.15	1	2320
12:52:46	12.30	12.35	12.30	+0.15	1	2319
12:51:28	12.30	12.35	12.30	+0.15	1	2318
12:51:26	12.30	12.35	12.30	+0.15	1	2317
12:51:08	12.30	12.35	12.30	+0.15	2	2316
12:51:02	12.30	12.35	12.30	+0.15	1	2314
12:49:34	12.30	12.35	12.30	+0.15	1	2313
12:48:16	12.30	12.35	12.30	+0.15	1	2312
12:48:00	12.30	12.35	12.30	+0.15	1	2311
12:47:54	12.30	12.35	12.30	+0.15	1	2310
12:47:41	12.30	12.35	12.30	+0.15	1	2309
12:46:53	12.30	12.35	12.30	+0.15	1	2308
12:45:47	12.30	12.35	12.30	+0.15	1	2307
12:43:53	12.30	12.35	12.30	+0.15	1	2306
12:42:10	12.30	12.35	12.30	+0.15	5	2305
12:42:00	12.30	12.35	12.30	+0.15	2	2300
12:42:00	12.30	12.35	12.30	+0.15	1	2298
12:41:20	12.30	12.35	12.30	+0.15	2	2297
12:40:58	12.30	12.35	12.30	+0.15	2	2295
12:40:06	12.30	12.35	12.30	+0.15	1	2293
12:39:50	12.30	12.35	12.30	+0.15	1	2292
12:39:48	12.25	12.30	12.30	+0.15	37	2291
12:39:48	12.25	12.30	12.30	+0.15	20	2254
12:39:45	12.25	12.30	12.30	+0.15	2	2234
12:38:57	12.25	12.30	12.30	+0.15	2	2232
12:38:19	12.25	12.30	12.25	+0.10	1	2230
12:38:12	12.25	12.30	12.25	+0.10	1	2229
12:36:18	12.25	12.30	12.25	+0.10	1	2228
12:35:57	12.25	12.30	12.25	+0.10	1	2227
12:35:08	12.20	12.25	12.25	+0.10	1	2226
12:35:08	12.20	12.25	12.25	+0.10	1	2225
12:35:08	12.25	12.30	12.25	+0.10	25	2224
12:34:25	12.25	12.30	12.25	+0.10	1	2199
12:34:09	12.25	12.30	12.25	+0.10	1	2198
12:33:37	12.25	12.30	12.25	+0.10	5	2197
12:32:31	12.25	12.30	12.25	+0.10	1	2192
12:32:05	12.25	12.30	12.25	+0.10	1	2191
12:31:57	12.25	12.30	12.25	+0.10	10	2190
12:30:37	12.25	12.30	12.25	+0.10	1	2180
12:30:13	12.25	12.30	12.25	+0.10	2	2179
12:30:13	12.25	12.30	12.25	+0.10	30	2177
12:28:57	12.25	12.30	12.25	+0.10	1	2147
12:28:44	12.25	12.30	12.25	+0.10	1	2146
12:28:17	12.25	12.30	12.25	+0.10	1	2145
12:27:41	12.25	12.30	12.25	+0.10	1	2144
12:26:51	12.25	12.30	12.25	+0.10	1	2143
12:26:50	12.25	12.30	12.25	+0.10	1	2142
12:26:50	12.25	12.30	12.25	+0.10	2	2141
12:24:57	12.25	12.30	12.25	+0.10	1	2139
12:24:56	12.25	12.30	12.25	+0.10	1	2138
12:24:55	12.25	12.30	12.25	+0.10	1	2137
12:24:18	12.25	12.30	12.25	+0.10	1	2136
12:23:18	12.25	12.30	12.25	+0.10	1	2135
12:23:03	12.25	12.30	12.25	+0.10	1	2134
12:22:47	12.25	12.30	12.25	+0.10	2	2133
12:22:33	12.25	12.30	12.25	+0.10	7	2131
12:21:09	12.25	12.30	12.25	+0.10	1	2124
12:20:09	12.25	12.30	12.25	+0.10	5	2123
12:19:15	12.25	12.30	12.25	+0.10	1	2118
12:17:50	12.25	12.30	12.25	+0.10	1	2117
12:17:42	12.25	12.30	12.25	+0.10	1	2116
12:17:32	12.25	12.30	12.25	+0.10	1	2115
12:17:22	12.25	12.30	12.25	+0.10	1	2114
12:15:59	12.25	12.30	12.30	+0.15	1	2113
12:15:28	12.25	12.30	12.25	+0.10	1	2112
12:13:55	12.25	12.30	12.30	+0.15	5	2111
12:13:34	12.25	12.30	12.25	+0.10	1	2106
12:11:48	12.25	12.30	12.30	+0.15	1	2105
12:11:41	12.30	12.35	12.30	+0.15	1	2104
12:11:30	12.30	12.35	12.30	+0.15	1	2103
12:11:19	12.25	12.35	12.25	+0.10	1	2102
12:10:19	12.25	12.30	12.30	+0.15	1	2101
12:10:19	12.25	12.30	12.30	+0.15	12	2100
12:10:19	12.30	12.35	12.30	+0.15	14	2088
12:09:47	12.30	12.35	12.30	+0.15	1	2074
12:09:03	12.30	12.35	12.30	+0.15	1	2073
12:09:00	12.30	12.35	12.30	+0.15	3	2072
12:08:17	12.30	12.35	12.30	+0.15	1	2069
12:08:09	12.30	12.35	12.30	+0.15	1	2068
12:07:53	12.30	12.35	12.30	+0.15	1	2067
12:07:00	12.30	12.35	12.30	+0.15	1	2066
12:06:00	12.30	12.35	12.30	+0.15	1	2065
12:05:43	12.30	12.35	12.35	+0.20	2	2064
12:04:55	12.30	12.35	12.30	+0.15	1	2062
12:00:00	12.30	12.35	12.30	+0.15	1	2061
11:59:21	12.25	12.30	12.30	+0.15	11	2060
11:59:21	12.25	12.30	12.30	+0.15	10	2049
11:59:06	12.25	12.30	12.30	+0.15	4	2039
11:58:00	12.25	12.30	12.25	+0.10	1	2035
11:57:57	12.25	12.30	12.25	+0.10	1	2034
11:57:26	12.25	12.30	12.25	+0.10	1	2033
11:56:00	12.25	12.30	12.25	+0.10	1	2032
11:54:26	12.25	12.30	12.25	+0.10	1	2031
11:54:03	12.25	12.30	12.25	+0.10	1	2030
11:53:51	12.25	12.30	12.25	+0.10	1	2029
11:52:00	12.25	12.30	12.25	+0.10	1	2028
11:50:31	12.25	12.30	12.25	+0.10	1	2027
11:50:15	12.25	12.30	12.30	+0.15	1	2026
11:50:00	12.25	12.30	12.25	+0.10	1	2025
11:49:39	12.30	12.35	12.25	+0.10	16	2024
11:49:39	12.30	12.35	12.30	+0.15	23	2008
11:48:00	12.25	12.30	12.30	+0.15	4	1985
11:48:00	12.25	12.30	12.25	+0.10	1	1981
11:46:33	12.25	12.35	12.25	+0.10	2	1980
11:46:00	12.25	12.35	12.25	+0.10	1	1978
11:44:21	12.25	12.30	12.30	+0.15	1	1977
11:44:07	12.25	12.30	12.30	+0.15	15	1976
11:44:00	12.20	12.30	12.20	+0.05	1	1961
11:43:55	12.25	12.35	12.20	+0.05	5	1960
11:43:55	12.25	12.35	12.25	+0.10	52	1955
11:42:28	12.25	12.30	12.30	+0.15	2	1903
11:42:22	12.25	12.30	12.30	+0.15	10	1901
11:42:22	12.25	12.30	12.30	+0.15	6	1891
11:42:00	12.25	12.30	12.25	+0.10	1	1885
11:41:10	12.30	12.35	12.20	+0.05	6	1884
11:41:10	12.30	12.35	12.25	+0.10	43	1878
11:41:10	12.30	12.35	12.30	+0.15	11	1835
11:40:00	12.30	12.35	12.30	+0.15	1	1824
11:39:54	12.30	12.35	12.30	+0.15	1	1823
11:38:30	12.30	12.35	12.30	+0.15	1	1822
11:38:24	12.30	12.35	12.30	+0.15	2	1821
11:38:00	12.30	12.35	12.30	+0.15	1	1819
11:37:44	12.30	12.35	12.30	+0.15	1	1818
11:37:30	12.30	12.35	12.30	+0.15	1	1817
11:37:13	12.25	12.30	12.30	+0.15	9	1816
11:37:13	12.25	12.30	12.30	+0.15	4	1807
11:37:13	12.30	12.35	12.25	+0.10	31	1803
11:37:13	12.30	12.35	12.30	+0.15	46	1772
11:36:00	12.30	12.35	12.30	+0.15	1	1726
11:35:05	12.30	12.35	12.35	+0.20	6	1725
11:34:54	12.30	12.35	12.35	+0.20	10	1719
11:34:02	12.30	12.35	12.30	+0.15	1	1709
11:34:00	12.30	12.35	12.30	+0.15	1	1708
11:32:00	12.30	12.35	12.30	+0.15	1	1707
11:31:27	12.30	12.35	12.30	+0.15	1	1706
11:30:06	12.30	12.35	12.30	+0.15	1	1705
11:30:04	12.30	12.35	12.30	+0.15	2	1704
11:28:51	12.30	12.35	12.30	+0.15	2	1702
11:28:16	12.30	12.35	12.30	+0.15	1	1700
11:28:16	12.25	12.30	12.30	+0.15	25	1699
11:28:16	12.30	12.35	12.30	+0.15	25	1674
11:28:00	12.30	12.35	12.30	+0.15	1	1649
11:26:42	12.30	12.35	12.30	+0.15	2	1648
11:26:00	12.30	12.35	12.30	+0.15	1	1646
11:25:13	12.30	12.35	12.30	+0.15	1	1645
11:24:00	12.30	12.35	12.30	+0.15	1	1644
11:23:09	12.30	12.35	12.30	+0.15	1	1643
11:22:00	12.30	12.35	12.30	+0.15	1	1642
11:21:19	12.30	12.35	12.30	+0.15	2	1641
11:21:15	12.30	12.35	12.30	+0.15	1	1639
11:20:04	12.30	12.35	12.30	+0.15	1	1638
11:19:46	12.30	12.35	12.30	+0.15	1	1637
11:18:11	12.30	12.35	12.30	+0.15	1	1636
11:18:00	12.30	12.35	12.30	+0.15	1	1635
11:17:52	12.30	12.35	12.30	+0.15	1	1634
11:17:46	12.30	12.35	12.30	+0.15	1	1633
11:17:25	12.30	12.35	12.35	+0.20	1	1632
11:16:00	12.30	12.35	12.30	+0.15	1	1631
11:15:59	12.30	12.35	12.35	+0.20	1	1630
11:15:21	12.35	12.40	12.35	+0.20	2	1629
11:15:21	12.35	12.40	12.35	+0.20	3	1627
11:15:21	12.35	12.40	12.35	+0.20	21	1624
11:14:43	12.35	12.40	12.35	+0.20	1	1603
11:14:41	12.35	12.40	12.35	+0.20	2	1602
11:14:00	12.35	12.40	12.35	+0.20	1	1600
11:12:37	12.35	12.40	12.35	+0.20	1	1599
11:12:00	12.35	12.40	12.35	+0.20	1	1598
11:10:16	12.35	12.40	12.35	+0.20	8	1597
11:10:04	12.35	12.40	12.35	+0.20	1	1589
11:09:10	12.30	12.35	12.35	+0.20	29	1588
11:09:10	12.30	12.35	12.35	+0.20	22	1559
11:08:00	12.30	12.35	12.30	+0.15	1	1537
11:07:50	12.30	12.35	12.35	+0.20	3	1536
11:06:26	12.30	12.35	12.30	+0.15	1	1533
11:06:09	12.30	12.35	12.30	+0.15	4	1532
11:06:00	12.30	12.35	12.30	+0.15	1	1528
11:05:14	12.30	12.35	12.30	+0.15	1	1527
11:05:14	12.30	12.35	12.30	+0.15	10	1526
11:04:00	12.30	12.35	12.30	+0.15	1	1516
11:03:33	12.30	12.35	12.30	+0.15	1	1515
11:02:00	12.30	12.35	12.30	+0.15	1	1514
11:01:42	12.30	12.35	12.30	+0.15	1	1513
11:00:04	12.30	12.35	12.30	+0.15	1	1512
10:59:43	12.30	12.35	12.30	+0.15	1	1511
10:58:00	12.30	12.35	12.30	+0.15	1	1510
10:57:33	12.30	12.35	12.30	+0.15	1	1509
10:56:00	12.30	12.35	12.30	+0.15	1	1508
10:54:13	12.30	12.35	12.30	+0.15	5	1507
10:54:06	12.30	12.35	12.30	+0.15	2	1502
10:54:00	12.30	12.35	12.30	+0.15	1	1500
10:52:00	12.30	12.35	12.30	+0.15	1	1499
10:50:05	12.30	12.35	12.30	+0.15	1	1498
10:49:59	12.30	12.35	12.35	+0.20	4	1497
10:48:15	12.35	12.40	12.35	+0.20	1	1493
10:48:00	12.35	12.40	12.35	+0.20	1	1492
10:47:46	12.35	12.40	12.35	+0.20	1	1491
10:47:38	12.35	12.40	12.35	+0.20	1	1490
10:46:00	12.35	12.40	12.35	+0.20	1	1489
10:45:50	12.35	12.40	12.35	+0.20	1	1488
10:45:30	12.35	12.40	12.35	+0.20	1	1487
10:45:19	12.35	12.40	12.35	+0.20	1	1486
10:44:00	12.35	12.40	12.35	+0.20	1	1485
10:42:00	12.35	12.40	12.35	+0.20	1	1484
10:41:19	12.35	12.40	12.35	+0.20	2	1483
10:41:15	12.35	12.40	12.35	+0.20	5	1481
10:40:55	12.35	12.40	12.35	+0.20	10	1476
10:40:04	12.35	12.40	12.35	+0.20	1	1466
10:39:59	12.30	12.35	12.35	+0.20	52	1465
10:38:17	12.30	12.35	12.30	+0.15	5	1413
10:38:00	12.30	12.35	12.30	+0.15	1	1408
10:37:04	12.30	12.35	12.30	+0.15	1	1407
10:36:37	12.30	12.35	12.30	+0.15	1	1406
10:36:00	12.30	12.35	12.30	+0.15	1	1405
10:34:12	12.30	12.35	12.35	+0.20	1	1404
10:34:00	12.30	12.40	12.30	+0.15	1	1403
10:33:15	12.30	12.35	12.35	+0.20	1	1402
10:33:11	12.30	12.35	12.35	+0.20	8	1401
10:33:11	12.35	12.40	12.35	+0.20	15	1393
10:32:29	12.35	12.40	12.35	+0.20	10	1378
10:32:00	12.35	12.40	12.35	+0.20	1	1368
10:31:07	12.30	12.35	12.35	+0.20	2	1367
10:31:07	12.30	12.35	12.35	+0.20	5	1365
10:31:06	12.35	12.40	12.35	+0.20	2	1360
10:31:03	12.30	12.35	12.35	+0.20	1	1358
10:31:03	12.30	12.35	12.35	+0.20	7	1357
10:31:01	12.35	12.40	12.35	+0.20	5	1350
10:30:04	12.30	12.40	12.30	+0.15	1	1345
10:30:03	12.30	12.35	12.35	+0.20	3	1344
10:28:00	12.30	12.35	12.30	+0.15	1	1341
10:26:00	12.30	12.35	12.30	+0.15	1	1340
10:25:53	12.30	12.35	12.35	+0.20	2	1339
10:25:05	12.30	12.35	12.35	+0.20	2	1337
10:24:00	12.30	12.40	12.30	+0.15	1	1335
10:22:49	12.30	12.35	12.35	+0.20	11	1334
10:22:49	12.30	12.35	12.35	+0.20	3	1323
10:22:49	12.30	12.35	12.35	+0.20	17	1320
10:22:15	12.30	12.35	12.35	+0.20	2	1303
10:22:00	12.30	12.35	12.30	+0.15	1	1301
10:20:04	12.30	12.35	12.30	+0.15	1	1300
10:19:16	12.30	12.40	12.30	+0.15	2	1299
10:19:15	12.30	12.40	12.40	+0.25	1	1297
10:19:15	12.35	12.40	12.35	+0.20	5	1296
10:19:15	12.30	12.35	12.35	+0.20	28	1291
10:18:43	12.30	12.35	12.30	+0.15	4	1263
10:18:41	12.30	12.35	12.30	+0.15	2	1259
10:18:00	12.25	12.35	12.25	+0.10	1	1257
10:17:45	12.25	12.30	12.30	+0.15	2	1256
10:17:45	12.25	12.30	12.30	+0.15	3	1254
10:17:19	12.25	12.30	12.30	+0.15	3	1251
10:16:49	12.25	12.30	12.30	+0.15	3	1248
10:16:00	12.25	12.35	12.25	+0.10	1	1245
10:14:42	12.30	12.35	12.30	+0.15	1	1244
10:14:42	12.30	12.35	12.30	+0.15	5	1243
10:14:42	12.25	12.30	12.30	+0.15	9	1238
10:14:00	12.25	12.30	12.25	+0.10	1	1229
10:13:48	12.25	12.30	12.30	+0.15	10	1228
10:12:00	12.25	12.30	12.25	+0.10	1	1218
10:10:46	12.25	12.30	12.25	+0.10	1	1217
10:10:05	12.25	12.30	12.25	+0.10	4	1216
10:10:04	12.25	12.30	12.25	+0.10	1	1212
10:09:00	12.25	12.30	12.25	+0.10	2	1211
10:08:15	12.25	12.30	12.25	+0.10	4	1209
10:08:00	12.30	12.35	12.30	+0.15	10	1205
10:08:00	12.30	12.35	12.30	+0.15	1	1195
10:07:50	12.30	12.35	12.30	+0.15	1	1194
10:07:16	12.30	12.35	12.30	+0.15	5	1193
10:06:58	12.30	12.35	12.30	+0.15	1	1188
10:06:00	12.30	12.35	12.30	+0.15	1	1187
10:04:34	12.30	12.35	12.35	+0.20	1	1186
10:04:00	12.30	12.35	12.30	+0.15	1	1185
10:03:57	12.30	12.35	12.35	+0.20	1	1184
10:03:29	12.30	12.35	12.30	+0.15	3	1183
10:03:18	12.30	12.35	12.30	+0.15	30	1180
10:02:00	12.30	12.35	12.30	+0.15	1	1150
10:01:42	12.25	12.35	12.35	+0.20	1	1149
10:01:41	12.25	12.35	12.35	+0.20	1	1148
10:01:39	12.25	12.35	12.35	+0.20	1	1147
10:01:38	12.25	12.35	12.35	+0.20	1	1146
10:01:33	12.25	12.30	12.30	+0.15	11	1145
10:01:33	12.25	12.30	12.30	+0.15	1	1134
10:01:33	12.25	12.30	12.30	+0.15	1	1133
10:01:29	12.25	12.30	12.30	+0.15	4	1132
10:00:19	12.25	12.30	12.25	+0.10	15	1128
10:00:04	12.25	12.30	12.25	+0.10	1	1113
09:59:53	12.30	12.35	12.30	+0.15	1	1112
09:59:40	12.30	12.35	12.30	+0.15	8	1111
09:59:40	12.25	12.30	12.30	+0.15	2	1103
09:58:50	12.30	12.35	12.30	+0.15	6	1101
09:58:50	12.25	12.30	12.30	+0.15	2	1095
09:58:31	12.25	12.30	12.30	+0.15	1	1093
09:58:26	12.25	12.30	12.30	+0.15	3	1092
09:58:00	12.25	12.30	12.25	+0.10	1	1089
09:57:49	12.25	12.30	12.30	+0.15	2	1088
09:57:49	12.30	12.35	12.30	+0.15	29	1086
09:56:24	12.30	12.35	12.30	+0.15	1	1057
09:56:00	12.30	12.35	12.30	+0.15	1	1056
09:55:43	12.30	12.35	12.35	+0.20	1	1055
09:55:17	12.30	12.35	12.35	+0.20	2	1054
09:54:14	12.30	12.35	12.35	+0.20	1	1052
09:54:08	12.30	12.35	12.30	+0.15	5	1051
09:54:00	12.30	12.35	12.30	+0.15	1	1046
09:53:49	12.30	12.35	12.35	+0.20	1	1045
09:53:45	12.30	12.35	12.30	+0.15	1	1044
09:53:42	12.30	12.35	12.35	+0.20	1	1043
09:53:39	12.30	12.35	12.30	+0.15	10	1042
09:53:36	12.30	12.35	12.35	+0.20	1	1032
09:53:30	12.30	12.35	12.35	+0.20	1	1031
09:53:00	12.30	12.35	12.35	+0.20	3	1030
09:52:00	12.30	12.35	12.30	+0.15	1	1027
09:51:37	12.30	12.35	12.35	+0.20	2	1026
09:50:26	12.30	12.35	12.35	+0.20	1	1024
09:50:21	12.30	12.35	12.35	+0.20	4	1023
09:50:04	12.30	12.35	12.30	+0.15	1	1019
09:49:05	12.30	12.35	12.35	+0.20	4	1018
09:49:05	12.30	12.35	12.35	+0.20	5	1014
09:49:02	12.30	12.35	12.35	+0.20	5	1009
09:48:55	12.30	12.35	12.35	+0.20	26	1004
09:48:18	12.30	12.35	12.30	+0.15	1	978
09:48:17	12.30	12.35	12.30	+0.15	6	977
09:48:08	12.30	12.35	12.30	+0.15	8	971
09:48:00	12.30	12.35	12.30	+0.15	1	963
09:47:54	12.30	12.35	12.30	+0.15	5	962
09:46:14	12.30	12.35	12.30	+0.15	2	957
09:46:00	12.30	12.35	12.30	+0.15	1	955
09:45:30	12.30	12.35	12.30	+0.15	5	954
09:44:14	12.30	12.35	12.30	+0.15	1	949
09:44:00	12.30	12.35	12.30	+0.15	1	948
09:43:52	12.30	12.35	12.35	+0.20	2	947
09:42:00	12.30	12.35	12.30	+0.15	1	945
09:41:17	12.30	12.35	12.35	+0.20	2	944
09:41:09	12.30	12.35	12.35	+0.20	2	942
09:41:09	12.30	12.35	12.35	+0.20	1	940
09:41:09	12.30	12.35	12.35	+0.20	7	939
09:41:06	12.30	12.35	12.35	+0.20	9	932
09:40:36	12.30	12.35	12.35	+0.20	7	923
09:40:36	12.30	12.35	12.35	+0.20	1	916
09:40:04	12.30	12.35	12.30	+0.15	1	915
09:39:59	12.30	12.35	12.30	+0.15	1	914
09:39:58	12.30	12.35	12.30	+0.15	2	913
09:39:50	12.25	12.30	12.30	+0.15	88	911
09:39:50	12.25	12.30	12.30	+0.15	56	823
09:39:43	12.25	12.30	12.30	+0.15	10	767
09:38:39	12.25	12.30	12.30	+0.15	2	757
09:38:00	12.25	12.30	12.25	+0.10	1	755
09:36:00	12.25	12.30	12.25	+0.10	1	754
09:34:00	12.25	12.35	12.25	+0.10	1	753
09:33:53	12.30	12.35	12.30	+0.15	1	752
09:33:53	12.30	12.35	12.30	+0.15	3	751
09:33:46	12.25	12.30	12.30	+0.15	2	748
09:33:46	12.25	12.30	12.30	+0.15	12	746
09:33:37	12.25	12.30	12.25	+0.10	1	734
09:32:34	12.30	12.35	12.30	+0.15	16	733
09:32:01	12.30	12.35	12.30	+0.15	1	717
09:32:00	12.30	12.35	12.30	+0.15	1	716
09:32:00	12.30	12.35	12.30	+0.15	6	715
09:30:50	12.30	12.35	12.30	+0.15	6	709
09:30:50	12.30	12.35	12.30	+0.15	4	703
09:30:50	12.30	12.35	12.30	+0.15	1	699
09:30:37	12.30	12.35	12.35	+0.20	2	698
09:30:13	12.30	12.35	12.35	+0.20	2	696
09:30:01	12.30	12.35	12.35	+0.20	1	694
09:29:15	12.25	12.30	12.30	+0.15	26	693
09:28:02	12.25	12.30	12.30	+0.15	5	667
09:27:22	12.25	12.30	12.30	+0.15	1	662
09:27:21	12.25	12.30	12.30	+0.15	1	661
09:27:21	12.25	12.30	12.30	+0.15	1	660
09:27:21	12.25	12.30	12.30	+0.15	1	659
09:27:21	12.25	12.30	12.30	+0.15	1	658
09:27:19	12.20	12.25	12.25	+0.10	9	657
09:27:18	12.20	12.25	12.25	+0.10	1	648
09:27:18	12.20	12.25	12.25	+0.10	4	647
09:26:05	12.25	12.30	12.25	+0.10	8	643
09:25:58	12.25	12.30	12.25	+0.10	2	635
09:25:38	12.25	12.30	12.25	+0.10	1	633
09:24:41	12.25	12.30	12.25	+0.10	4	632
09:24:37	12.25	12.30	12.30	+0.15	1	628
09:24:18	12.20	12.25	12.25	+0.10	44	627
09:24:00	12.20	12.25	12.20	+0.05	1	583
09:23:56	12.20	12.25	12.25	+0.10	1	582
09:23:41	12.20	12.25	12.25	+0.10	1	581
09:22:59	12.25	12.30	12.25	+0.10	11	580
09:22:59	12.25	12.30	12.25	+0.10	20	569
09:22:32	12.25	12.30	12.25	+0.10	8	549
09:21:11	12.25	12.30	12.25	+0.10	1	541
09:21:04	12.25	12.30	12.25	+0.10	14	540
09:20:37	12.25	12.30	12.30	+0.15	3	526
09:19:27	12.25	12.30	12.25	+0.10	1	523
09:18:36	12.20	12.30	12.20	+0.05	2	522
09:18:35	12.20	12.25	12.25	+0.10	34	520
09:18:35	12.20	12.25	12.25	+0.10	7	486
09:18:34	12.20	12.25	12.25	+0.10	1	479
09:18:34	12.20	12.25	12.25	+0.10	2	478
09:18:34	12.20	12.25	12.20	+0.05	3	476
09:18:18	12.20	12.25	12.20	+0.05	20	473
09:18:04	12.20	12.25	12.20	+0.05	1	453
09:17:55	12.20	12.25	12.20	+0.05	1	452
09:17:36	12.20	12.25	12.20	+0.05	10	451
09:17:31	12.20	12.25	12.20	+0.05	1	441
09:17:29	12.20	12.25	12.25	+0.10	2	440
09:15:08	12.25	12.30	12.25	+0.10	2	438
09:15:00	12.20	12.30	12.30	+0.15	1	436
09:15:00	12.25	12.30	12.25	+0.10	32	435
09:14:58	12.25	12.30	12.30	+0.15	1	403
09:13:56	12.25	12.30	12.30	+0.15	6	402
09:13:22	12.25	12.30	12.30	+0.15	1	396
09:13:18	12.25	12.30	12.30	+0.15	1	395
09:13:16	12.25	12.30	12.25	+0.10	5	394
09:13:13	12.25	12.30	12.30	+0.15	4	389
09:12:59	12.25	12.30	12.25	+0.10	1	385
09:12:43	12.25	12.30	12.30	+0.15	14	384
09:11:33	12.25	12.30	12.30	+0.15	20	370
09:10:39	12.25	12.30	12.25	+0.10	1	350
09:10:19	12.20	12.25	12.25	+0.10	2	349
09:09:43	12.20	12.25	12.20	+0.05	2	347
09:09:36	12.20	12.25	12.25	+0.10	3	345
09:09:34	12.25	12.30	12.25	+0.10	2	342
09:09:34	12.25	12.30	12.25	+0.10	2	340
09:09:34	12.25	12.30	12.25	+0.10	62	338
09:08:55	12.25	12.30	12.25	+0.10	10	276
09:08:14	12.20	12.25	12.25	+0.10	30	266
09:08:13	12.20	12.25	12.20	+0.05	5	236
09:08:08	12.20	12.25	12.20	+0.05	2	231
09:07:54	12.20	12.25	12.20	+0.05	1	229
09:07:45	12.20	12.25	12.20	+0.05	5	228
09:07:13	12.20	12.25	12.20	+0.05	4	223
09:06:57	12.20	12.25	12.20	+0.05	3	219
09:06:14	12.15	12.20	12.20	+0.05	9	216
09:05:45	12.20	12.25	12.20	+0.05	17	207
09:05:45	12.20	12.25	12.20	+0.05	24	190
09:05:38	12.20	12.25	12.20	+0.05	4	166
09:05:10	12.20	12.25	12.20	+0.05	1	162
09:04:42	12.20	12.25	12.20	+0.05	1	161
09:04:41	12.20	12.25	12.20	+0.05	1	160
09:04:39	12.20	12.25	12.20	+0.05	1	159
09:04:22	12.20	12.25	12.20	+0.05	1	158
09:04:22	12.20	12.25	12.20	+0.05	1	157
09:04:09	12.20	12.25	12.20	+0.05	10	156
09:04:00	12.20	12.25	12.20	+0.05	1	146
09:03:44	12.20	12.25	12.25	+0.10	3	145
09:03:35	12.25	12.30	12.25	+0.10	9	142
09:03:31	12.25	12.30	12.25	+0.10	3	133
09:03:30	12.25	12.30	12.25	+0.10	1	130
09:03:29	12.25	12.30	12.25	+0.10	1	129
09:03:21	12.25	12.30	12.25	+0.10	2	128
09:03:17	12.25	12.30	12.25	+0.10	10	126
09:03:11	12.25	12.30	12.25	+0.10	1	116
09:02:42	12.25	12.30	12.30	+0.15	4	115
09:02:31	12.25	12.30	12.25	+0.10	1	111
09:02:29	12.20	12.25	12.25	+0.10	3	110
09:02:22	12.20	12.25	12.25	+0.10	3	107
09:02:10	12.25	12.30	12.25	+0.10	5	104
09:02:03	12.25	12.30	12.25	+0.10	5	99
09:02:01	12.25	12.30	12.25	+0.10	7	94
09:02:00	12.25	12.30	12.25	+0.10	1	87
09:01:48	12.25	12.30	12.25	+0.10	1	86
09:01:27	12.25	12.30	12.25	+0.10	5	85
09:01:11	12.25	12.30	12.25	+0.10	6	80
09:01:01	12.20	12.25	12.25	+0.10	9	74
09:01:00	12.25	12.30	12.25	+0.10	35	65
09:01:00	12.25	12.30	12.25	+0.10	1	30
09:00:27	12.25	12.30	12.30	+0.15	1	29
09:00:26	12.25	12.30	12.30	+0.15	1	28
09:00:01	--	--	12.30	+0.15	27	27

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【點睛品】貳台錢黃金金條_計價黃金

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

vivo V60 5G (12G/256G)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Boxman純水加蓋厚型濕紙巾80抽*12包

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

App Store Card $ 6000 - 數位序號

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

毛絨玩具 Red Green (皮卡丘)

POCO C85 8G/256GB(三入組)

Samsung Galaxy A56 5G (12G/256G)

友達ADR31日下跌0.05美元跌幅1....

【盤前焦點】台指期夜盤飆1130...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立委關切油價公式失真疑慮中油...
‧【金屬盤後】金銅價漲☆
‧【美股盤後】上漲☆

加密貨幣

比特幣BTC	68427.19	1,732.60	2.60%
以太幣ETH	2129.16	105.64	5.22%
瑞波幣XRP	1.35	0.03	2.07%
比特幣現金BCH	459.23	-0.47	-0.10%
萊特幣LTC	54.04	0.84	1.58%
卡達幣ADA	0.247564	0.00	1.80%
波場幣TRX	0.315339	0.00	-1.29%
恆星幣XLM	0.171697	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。