新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
熱門
今彩539第115015期 頭獎1注中獎
更新報價
國際中橡
(2104)
橡膠工業
上市
台泥
集團
12.00
▲+0.15
+1.27%
0.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
5,671
12.00
68
12.05
67
11.95
12.35
11.80
11.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.00
12.05
12.00
+0.15
11
5671
13:30:00
12.00
12.05
12.00
+0.15
94
5660
13:24:43
11.95
12.00
11.95
+0.10
1
5566
13:24:41
11.95
12.00
11.95
+0.10
1
5565
13:24:35
11.95
12.00
11.95
+0.10
2
5564
13:23:59
11.95
12.00
11.95
+0.10
1
5562
13:23:58
11.95
12.00
11.95
+0.10
2
5561
13:22:47
11.95
12.00
12.00
+0.15
1
5559
13:22:19
11.95
12.00
12.00
+0.15
3
5558
13:22:03
11.95
12.00
12.00
+0.15
1
5555
13:21:32
12.00
12.05
12.00
+0.15
4
5554
13:21:30
12.00
12.05
12.00
+0.15
1
5550
13:21:20
12.00
12.05
12.00
+0.15
8
5549
13:21:20
12.00
12.05
12.00
+0.15
8
5541
13:21:17
12.00
12.05
12.00
+0.15
7
5533
13:20:34
12.00
12.05
12.00
+0.15
1
5526
13:20:19
12.00
12.05
12.00
+0.15
20
5525
13:20:05
12.00
12.05
12.00
+0.15
1
5505
13:19:54
12.00
12.05
12.00
+0.15
1
5504
13:19:29
12.00
12.05
12.00
+0.15
2
5503
13:19:24
12.00
12.05
12.00
+0.15
1
5501
13:19:23
12.00
12.05
12.00
+0.15
1
5500
13:19:22
12.00
12.05
12.00
+0.15
1
5499
13:19:20
12.00
12.05
12.00
+0.15
5
5498
13:18:36
12.00
12.05
12.00
+0.15
2
5493
13:18:16
12.00
12.05
12.00
+0.15
1
5491
13:18:09
11.95
12.00
12.00
+0.15
38
5490
13:16:41
11.95
12.00
11.95
+0.10
1
5452
13:16:22
11.95
12.00
12.00
+0.15
3
5451
13:15:19
11.95
12.00
11.95
+0.10
1
5448
13:15:18
11.95
12.00
12.00
+0.15
4
5447
13:15:18
11.95
12.00
12.00
+0.15
5
5443
13:14:46
11.95
12.05
11.95
+0.10
6
5438
13:13:32
12.00
12.05
12.00
+0.15
2
5432
13:13:21
12.00
12.05
12.00
+0.15
5
5430
13:13:21
11.95
12.00
12.00
+0.15
5
5425
13:13:12
11.95
12.00
12.00
+0.15
5
5420
13:12:46
12.00
12.05
12.00
+0.15
2
5415
13:12:45
12.00
12.05
12.00
+0.15
6
5413
13:12:45
12.00
12.05
12.00
+0.15
1
5407
13:12:45
11.95
12.00
12.00
+0.15
5
5406
13:12:38
11.95
12.00
12.00
+0.15
2
5401
13:12:18
11.95
12.00
12.00
+0.15
21
5399
13:12:18
11.95
12.00
12.00
+0.15
10
5378
13:10:52
11.95
12.00
12.00
+0.15
10
5368
13:10:25
11.95
12.00
12.00
+0.15
20
5358
13:09:34
11.95
12.00
11.95
+0.10
1
5338
13:09:33
11.95
12.00
12.00
+0.15
1
5337
13:08:49
11.95
12.00
11.95
+0.10
2
5336
13:07:36
11.95
12.00
11.95
+0.10
1
5334
13:06:09
11.95
12.00
11.95
+0.10
1
5333
13:05:51
11.95
12.00
12.00
+0.15
10
5332
13:05:50
11.95
12.00
11.95
+0.10
6
5322
13:01:41
11.95
12.00
12.00
+0.15
1
5316
13:01:25
11.95
12.00
12.00
+0.15
10
5315
13:00:58
11.95
12.00
12.00
+0.15
1
5305
13:00:48
11.95
12.00
11.95
+0.10
1
5304
13:00:35
11.95
12.00
11.95
+0.10
1
5303
13:00:33
11.95
12.00
12.00
+0.15
40
5302
12:59:41
11.95
12.00
12.00
+0.15
10
5262
12:59:15
11.95
12.00
12.00
+0.15
1
5252
12:58:24
11.95
12.00
11.95
+0.10
1
5251
12:58:21
11.95
12.00
12.00
+0.15
10
5250
12:57:08
11.90
12.00
12.00
+0.15
1
5240
12:56:18
11.90
11.95
11.95
+0.10
1
5239
12:54:59
11.90
11.95
11.95
+0.10
1
5238
12:52:54
11.90
11.95
11.90
+0.05
1
5237
12:49:28
11.95
12.00
11.95
+0.10
4
5236
12:49:28
11.90
11.95
11.95
+0.10
14
5232
12:49:21
11.90
11.95
11.95
+0.10
2
5218
12:48:30
11.90
11.95
11.95
+0.10
5
5216
12:48:03
11.90
11.95
11.95
+0.10
1
5211
12:47:59
11.95
12.00
11.95
+0.10
5
5210
12:45:21
11.90
12.00
11.90
+0.05
1
5205
12:44:57
11.90
11.95
11.90
+0.05
1
5204
12:44:55
11.95
12.00
11.95
+0.10
10
5203
12:43:59
11.90
11.95
11.95
+0.10
13
5193
12:42:51
11.90
11.95
11.90
+0.05
2
5180
12:42:47
11.95
12.00
11.95
+0.10
1
5178
12:42:32
11.90
11.95
11.90
+0.05
1
5177
12:42:32
11.95
12.00
11.95
+0.10
50
5176
12:42:32
11.95
12.00
11.95
+0.10
10
5126
12:42:30
11.95
12.00
11.95
+0.10
10
5116
12:42:09
11.95
12.00
11.95
+0.10
1
5106
12:41:43
11.95
12.00
11.95
+0.10
1
5105
12:41:02
11.95
12.00
11.95
+0.10
10
5104
12:40:47
11.95
12.00
12.00
+0.15
2
5094
12:40:26
11.95
12.00
12.00
+0.15
2
5092
12:40:21
11.95
12.00
12.00
+0.15
10
5090
12:37:58
11.95
12.00
12.00
+0.15
1
5080
12:36:47
11.95
12.00
11.95
+0.10
1
5079
12:36:14
11.95
12.00
11.95
+0.10
2
5078
12:33:39
11.95
12.00
12.00
+0.15
2
5076
12:33:23
11.95
12.00
12.00
+0.15
1
5074
12:32:05
11.95
12.00
12.00
+0.15
1
5073
12:31:36
11.95
12.00
12.00
+0.15
5
5072
12:30:56
11.95
12.00
12.00
+0.15
6
5067
12:30:42
11.95
12.00
12.00
+0.15
1
5061
12:25:50
11.95
12.00
12.00
+0.15
10
5060
12:25:05
11.95
12.00
12.00
+0.15
1
5050
12:22:52
11.95
12.00
11.95
+0.10
1
5049
12:22:51
11.95
12.00
12.00
+0.15
5
5048
12:21:53
11.95
12.00
12.00
+0.15
3
5043
12:20:30
11.95
12.00
12.00
+0.15
10
5040
12:19:41
11.95
12.00
12.00
+0.15
15
5030
12:18:41
12.00
12.05
12.00
+0.15
5
5015
12:18:05
12.00
12.05
12.00
+0.15
1
5010
12:17:43
12.00
12.05
12.00
+0.15
1
5009
12:16:44
12.00
12.05
12.00
+0.15
1
5008
12:15:22
12.00
12.05
12.00
+0.15
1
5007
12:15:22
12.00
12.05
12.00
+0.15
4
5006
12:15:22
12.00
12.05
12.00
+0.15
5
5002
12:14:30
12.00
12.05
12.00
+0.15
3
4997
12:14:22
12.00
12.05
12.00
+0.15
1
4994
12:13:46
12.00
12.05
12.00
+0.15
3
4993
12:13:46
12.00
12.05
12.00
+0.15
6
4990
12:13:46
12.00
12.05
12.00
+0.15
3
4984
12:13:27
11.95
12.00
12.00
+0.15
113
4981
12:13:27
11.95
12.00
12.00
+0.15
20
4868
12:13:19
11.95
12.00
12.00
+0.15
20
4848
12:13:10
11.90
11.95
11.95
+0.10
22
4828
12:13:10
11.90
11.95
11.95
+0.10
15
4806
12:12:51
11.90
11.95
11.95
+0.10
10
4791
12:11:48
11.90
11.95
11.95
+0.10
1
4781
12:09:49
11.90
11.95
11.90
+0.05
5
4780
12:07:21
11.95
12.00
11.95
+0.10
1
4775
12:07:21
11.95
12.00
11.95
+0.10
30
4774
12:07:14
11.95
12.00
12.00
+0.15
1
4744
12:05:35
11.95
12.00
11.95
+0.10
2
4743
12:04:58
11.95
12.00
11.95
+0.10
20
4741
12:03:45
11.95
12.00
11.95
+0.10
1
4721
12:01:45
11.95
12.00
11.95
+0.10
1
4720
12:01:29
11.95
12.00
11.95
+0.10
6
4719
12:01:29
11.95
12.00
11.95
+0.10
8
4713
12:00:06
11.95
12.00
11.95
+0.10
10
4705
11:59:01
11.95
12.00
12.00
+0.15
5
4695
11:58:26
11.95
12.00
12.00
+0.15
1
4690
11:57:03
11.95
12.00
12.00
+0.15
1
4689
11:55:45
11.95
12.00
11.95
+0.10
1
4688
11:54:36
11.95
12.00
11.95
+0.10
1
4687
11:54:36
11.95
12.00
11.95
+0.10
5
4686
11:52:31
11.95
12.00
12.00
+0.15
1
4681
11:52:30
11.95
12.00
11.95
+0.10
1
4680
11:52:30
11.95
12.00
11.95
+0.10
12
4679
11:52:18
11.95
12.00
11.95
+0.10
1
4667
11:52:16
11.95
12.00
12.00
+0.15
1
4666
11:51:55
11.95
12.00
11.95
+0.10
1
4665
11:51:24
11.95
12.00
12.00
+0.15
1
4664
11:51:12
11.95
12.00
11.95
+0.10
3
4663
11:49:45
11.95
12.00
12.00
+0.15
1
4660
11:49:35
11.95
12.00
11.95
+0.10
1
4659
11:49:33
11.95
12.00
11.95
+0.10
2
4658
11:49:30
11.95
12.00
11.95
+0.10
5
4656
11:49:28
11.95
12.00
11.95
+0.10
3
4651
11:49:28
11.90
11.95
11.95
+0.10
3
4648
11:48:23
11.95
12.00
11.95
+0.10
1
4645
11:48:15
11.90
12.00
12.00
+0.15
1
4644
11:47:55
11.95
12.00
11.95
+0.10
4
4643
11:47:55
11.90
11.95
11.95
+0.10
1
4639
11:47:51
11.95
12.00
11.95
+0.10
1
4638
11:47:51
11.95
12.00
11.95
+0.10
4
4637
11:46:57
11.90
12.00
12.00
+0.15
1
4633
11:46:34
11.90
12.00
12.00
+0.15
1
4632
11:46:34
11.90
12.00
12.00
+0.15
1
4631
11:46:26
11.90
11.95
11.95
+0.10
5
4630
11:44:09
11.90
11.95
11.95
+0.10
1
4625
11:43:21
11.90
11.95
11.90
+0.05
1
4624
11:42:04
11.90
11.95
11.90
+0.05
1
4623
11:40:06
11.90
11.95
11.95
+0.10
5
4622
11:40:06
11.90
11.95
11.95
+0.10
10
4617
11:40:05
11.90
11.95
11.95
+0.10
2
4607
11:39:28
11.90
11.95
11.95
+0.10
1
4605
11:39:09
11.90
11.95
11.90
+0.05
5
4604
11:38:57
11.90
11.95
11.95
+0.10
1
4599
11:37:52
11.90
11.95
11.95
+0.10
2
4598
11:37:45
11.90
11.95
11.90
+0.05
1
4596
11:36:07
11.90
11.95
11.90
+0.05
5
4595
11:36:07
11.90
11.95
11.90
+0.05
2
4590
11:35:17
11.90
11.95
11.90
+0.05
5
4588
11:34:57
11.90
11.95
11.95
+0.10
1
4583
11:34:10
11.95
12.00
11.95
+0.10
15
4582
11:34:10
11.95
12.00
11.95
+0.10
18
4567
11:34:10
11.95
12.00
11.95
+0.10
34
4549
11:34:09
11.90
11.95
11.95
+0.10
36
4515
11:32:00
11.90
11.95
11.90
+0.05
2
4479
11:31:19
11.90
11.95
11.90
+0.05
1
4477
11:31:19
11.90
11.95
11.90
+0.05
11
4476
11:30:46
11.90
11.95
11.95
+0.10
1
4465
11:26:49
11.90
11.95
11.95
+0.10
2
4464
11:25:33
11.90
11.95
11.95
+0.10
10
4462
11:23:25
11.90
11.95
11.95
+0.10
1
4452
11:22:57
11.90
11.95
11.90
+0.05
2
4451
11:21:33
11.90
11.95
11.95
+0.10
1
4449
11:21:03
11.90
11.95
11.95
+0.10
1
4448
11:18:15
11.90
11.95
11.90
+0.05
1
4447
11:18:03
11.90
11.95
11.90
+0.05
1
4446
11:18:02
11.90
11.95
11.90
+0.05
1
4445
11:17:14
11.90
11.95
11.95
+0.10
2
4444
11:16:13
11.90
11.95
11.95
+0.10
1
4442
11:16:08
11.90
11.95
11.95
+0.10
1
4441
11:14:20
11.90
11.95
11.90
+0.05
1
4440
11:13:34
11.90
11.95
11.90
+0.05
5
4439
11:13:34
11.90
11.95
11.90
+0.05
6
4434
11:13:34
11.85
11.90
11.90
+0.05
18
4428
11:11:54
11.85
11.90
11.85
0
4
4410
11:11:39
11.85
11.90
11.90
+0.05
5
4406
11:11:03
11.85
11.90
11.90
+0.05
2
4401
11:10:12
11.85
11.90
11.90
+0.05
2
4399
11:09:15
11.85
11.90
11.85
0
1
4397
11:09:13
11.85
11.90
11.90
+0.05
10
4396
11:08:34
11.85
11.90
11.90
+0.05
1
4386
11:06:40
11.85
11.90
11.85
0
3
4385
11:06:10
11.85
11.90
11.85
0
1
4382
11:04:44
11.85
11.90
11.85
0
12
4381
11:04:44
11.85
11.90
11.85
0
12
4369
11:01:46
11.90
11.95
11.90
+0.05
1
4357
11:00:13
11.90
11.95
11.90
+0.05
3
4356
11:00:13
11.85
11.90
11.90
+0.05
7
4353
10:59:58
11.85
11.90
11.85
0
1
4346
10:59:58
11.85
11.90
11.90
+0.05
12
4345
10:59:49
11.85
11.90
11.90
+0.05
2
4333
10:58:37
11.85
11.90
11.90
+0.05
1
4331
10:58:13
11.85
11.90
11.90
+0.05
40
4330
10:57:51
11.85
11.90
11.90
+0.05
1
4290
10:57:49
11.85
11.90
11.90
+0.05
1
4289
10:56:27
11.85
11.90
11.85
0
3
4288
10:56:26
11.85
11.90
11.90
+0.05
1
4285
10:56:10
11.85
11.90
11.85
0
1
4284
10:55:45
11.85
11.90
11.90
+0.05
2
4283
10:55:33
11.85
11.90
11.90
+0.05
10
4281
10:55:31
11.85
11.90
11.90
+0.05
2
4271
10:54:50
11.90
11.95
11.90
+0.05
1
4269
10:54:19
11.85
11.95
11.95
+0.10
1
4268
10:54:04
11.90
11.95
11.90
+0.05
1
4267
10:54:02
11.90
11.95
11.90
+0.05
1
4266
10:54:02
11.85
11.90
11.90
+0.05
1
4265
10:53:53
11.90
11.95
11.90
+0.05
1
4264
10:53:38
11.85
11.90
11.90
+0.05
2
4263
10:53:37
11.85
11.95
11.85
0
1
4261
10:53:37
11.85
11.95
11.85
0
2
4260
10:53:37
11.85
11.95
11.85
0
1
4258
10:53:37
11.85
11.90
11.90
+0.05
7
4257
10:53:37
11.90
11.95
11.90
+0.05
14
4250
10:53:37
11.90
11.95
11.90
+0.05
2
4236
10:53:37
11.90
11.95
11.90
+0.05
1
4234
10:53:37
11.90
11.95
11.90
+0.05
10
4233
10:53:37
11.90
11.95
11.90
+0.05
40
4223
10:53:37
11.90
11.95
11.90
+0.05
100
4183
10:52:42
11.90
11.95
11.90
+0.05
1
4083
10:50:35
11.90
11.95
11.95
+0.10
2
4082
10:49:58
11.90
11.95
11.95
+0.10
1
4080
10:49:43
11.90
11.95
11.95
+0.10
1
4079
10:46:23
11.95
12.00
11.95
+0.10
2
4078
10:45:13
11.90
11.95
11.95
+0.10
25
4076
10:45:00
11.90
11.95
11.90
+0.05
5
4051
10:43:31
11.90
11.95
11.90
+0.05
1
4046
10:43:30
11.90
11.95
11.95
+0.10
2
4045
10:42:59
11.90
11.95
11.95
+0.10
1
4043
10:42:24
11.90
11.95
11.95
+0.10
3
4042
10:41:11
11.90
11.95
11.95
+0.10
10
4039
10:41:02
11.90
11.95
11.95
+0.10
4
4029
10:40:37
11.90
11.95
11.95
+0.10
3
4025
10:40:08
11.90
11.95
11.95
+0.10
5
4022
10:39:37
11.90
11.95
11.95
+0.10
2
4017
10:38:36
11.90
11.95
11.95
+0.10
1
4015
10:38:35
11.90
11.95
11.90
+0.05
2
4014
10:38:32
11.90
11.95
11.95
+0.10
1
4012
10:37:50
11.95
12.00
11.95
+0.10
2
4011
10:37:48
11.95
12.00
11.95
+0.10
2
4009
10:37:46
11.90
12.00
11.90
+0.05
1
4007
10:37:45
11.95
12.00
11.95
+0.10
20
4006
10:37:04
11.95
12.00
11.95
+0.10
12
3986
10:36:57
11.95
12.00
11.95
+0.10
2
3974
10:36:48
11.95
12.00
11.95
+0.10
1
3972
10:36:48
11.90
11.95
11.95
+0.10
49
3971
10:36:29
11.90
11.95
11.95
+0.10
1
3922
10:35:58
11.90
11.95
11.90
+0.05
10
3921
10:35:45
11.90
11.95
11.90
+0.05
2
3911
10:35:21
11.90
11.95
11.95
+0.10
1
3909
10:34:44
11.90
11.95
11.95
+0.10
10
3908
10:34:36
11.90
11.95
11.95
+0.10
1
3898
10:34:25
11.90
11.95
11.95
+0.10
2
3897
10:32:52
11.90
11.95
11.90
+0.05
2
3895
10:31:42
11.90
11.95
11.90
+0.05
1
3893
10:31:42
11.90
11.95
11.90
+0.05
3
3892
10:31:42
11.90
11.95
11.90
+0.05
3
3889
10:31:42
11.90
11.95
11.90
+0.05
1
3886
10:31:41
11.95
12.00
11.95
+0.10
43
3885
10:31:41
11.95
12.00
11.95
+0.10
100
3842
10:31:41
12.00
12.05
12.00
+0.15
85
3742
10:31:41
12.00
12.05
12.00
+0.15
132
3657
10:30:52
12.00
12.05
12.00
+0.15
1
3525
10:30:27
12.00
12.05
12.00
+0.15
1
3524
10:30:27
12.00
12.05
12.00
+0.15
5
3523
10:30:00
12.00
12.05
12.00
+0.15
2
3518
10:29:57
12.00
12.05
12.05
+0.20
2
3516
10:29:52
12.00
12.05
12.05
+0.20
2
3514
10:29:23
12.00
12.05
12.05
+0.20
1
3512
10:28:47
12.00
12.05
12.05
+0.20
10
3511
10:28:35
12.00
12.05
12.00
+0.15
1
3501
10:28:35
12.05
12.10
12.05
+0.20
2
3500
10:28:35
12.00
12.05
12.05
+0.20
7
3498
10:28:28
12.00
12.05
12.05
+0.20
1
3491
10:28:27
12.00
12.05
12.05
+0.20
5
3490
10:28:25
12.00
12.05
12.05
+0.20
10
3485
10:27:33
12.00
12.05
12.00
+0.15
1
3475
10:26:30
12.00
12.05
12.00
+0.15
1
3474
10:26:00
12.00
12.05
12.00
+0.15
1
3473
10:26:00
12.05
12.10
12.05
+0.20
27
3472
10:26:00
12.05
12.10
12.05
+0.20
3
3445
10:25:19
12.05
12.10
12.10
+0.25
1
3442
10:24:33
12.05
12.10
12.10
+0.25
5
3441
10:24:26
12.10
12.15
12.10
+0.25
10
3436
10:24:26
12.05
12.10
12.10
+0.25
10
3426
10:23:54
12.10
12.15
12.10
+0.25
16
3416
10:23:54
12.05
12.10
12.10
+0.25
14
3400
10:23:49
12.05
12.10
12.10
+0.25
1
3386
10:23:32
12.10
12.15
12.10
+0.25
8
3385
10:23:32
12.05
12.10
12.10
+0.25
2
3377
10:23:28
12.05
12.10
12.10
+0.25
15
3375
10:23:26
12.05
12.10
12.10
+0.25
2
3360
10:20:05
12.05
12.10
12.10
+0.25
10
3358
10:19:04
12.05
12.10
12.05
+0.20
1
3348
10:18:01
12.05
12.10
12.05
+0.20
1
3347
10:16:45
12.05
12.10
12.05
+0.20
1
3346
10:16:04
12.00
12.05
12.05
+0.20
1
3345
10:15:58
12.05
12.10
12.05
+0.20
3
3344
10:15:54
12.05
12.10
12.05
+0.20
1
3341
10:15:44
12.05
12.10
12.05
+0.20
2
3340
10:15:34
12.05
12.10
12.05
+0.20
1
3338
10:15:21
12.00
12.05
12.05
+0.20
1
3337
10:15:21
12.00
12.05
12.05
+0.20
15
3336
10:14:33
12.00
12.05
12.00
+0.15
5
3321
10:13:14
12.00
12.05
12.00
+0.15
7
3316
10:13:06
12.00
12.05
12.05
+0.20
1
3309
10:13:01
12.00
12.05
12.05
+0.20
5
3308
10:12:42
12.00
12.05
12.00
+0.15
10
3303
10:12:20
12.05
12.10
12.05
+0.20
93
3293
10:11:14
12.05
12.10
12.05
+0.20
2
3200
10:10:45
12.05
12.10
12.05
+0.20
2
3198
10:10:07
12.05
12.10
12.05
+0.20
10
3196
10:09:43
12.05
12.10
12.05
+0.20
20
3186
10:09:10
12.05
12.10
12.10
+0.25
2
3166
10:08:51
12.05
12.10
12.10
+0.25
5
3164
10:08:33
12.05
12.10
12.10
+0.25
1
3159
10:08:31
12.10
12.15
12.10
+0.25
2
3158
10:08:31
12.10
12.15
12.10
+0.25
6
3156
10:08:31
12.10
12.15
12.10
+0.25
1
3150
10:08:31
12.05
12.10
12.10
+0.25
24
3149
10:08:19
12.05
12.10
12.10
+0.25
2
3125
10:07:54
12.05
12.10
12.10
+0.25
8
3123
10:07:19
12.05
12.10
12.10
+0.25
1
3115
10:06:23
12.05
12.10
12.10
+0.25
1
3114
10:06:13
12.05
12.10
12.10
+0.25
2
3113
10:05:27
12.05
12.10
12.10
+0.25
4
3111
10:04:31
12.05
12.10
12.10
+0.25
2
3107
10:04:23
12.05
12.10
12.10
+0.25
1
3105
10:03:21
12.05
12.10
12.10
+0.25
2
3104
10:03:12
12.05
12.10
12.05
+0.20
1
3102
10:03:05
12.05
12.10
12.10
+0.25
1
3101
10:01:36
12.10
12.15
12.10
+0.25
16
3100
10:01:36
12.10
12.15
12.10
+0.25
10
3084
10:01:30
12.10
12.15
12.10
+0.25
1
3074
10:01:23
12.10
12.15
12.10
+0.25
19
3073
10:01:23
12.10
12.15
12.10
+0.25
3
3054
10:01:21
12.10
12.15
12.10
+0.25
2
3051
10:01:21
12.10
12.15
12.10
+0.25
28
3049
10:01:21
12.10
12.15
12.10
+0.25
1
3021
10:00:57
12.10
12.15
12.10
+0.25
1
3020
10:00:43
12.10
12.15
12.10
+0.25
1
3019
10:00:30
12.10
12.15
12.10
+0.25
1
3018
10:00:23
12.10
12.15
12.10
+0.25
1
3017
09:59:56
12.10
12.15
12.15
+0.30
1
3016
09:59:54
12.10
12.15
12.15
+0.30
4
3015
09:59:40
12.10
12.15
12.15
+0.30
25
3011
09:59:33
12.10
12.15
12.10
+0.25
5
2986
09:59:25
12.10
12.15
12.15
+0.30
2
2981
09:59:02
12.10
12.15
12.10
+0.25
6
2979
09:58:57
12.10
12.15
12.10
+0.25
13
2973
09:58:54
12.10
12.15
12.10
+0.25
6
2960
09:58:04
12.10
12.15
12.15
+0.30
1
2954
09:57:49
12.10
12.15
12.15
+0.30
2
2953
09:56:51
12.10
12.15
12.15
+0.30
10
2951
09:56:18
12.10
12.15
12.10
+0.25
2
2941
09:56:04
12.05
12.10
12.10
+0.25
26
2939
09:56:04
12.05
12.10
12.10
+0.25
63
2913
09:56:02
12.05
12.10
12.10
+0.25
2
2850
09:55:57
12.05
12.10
12.10
+0.25
1
2848
09:55:34
12.05
12.10
12.05
+0.20
1
2847
09:54:12
12.05
12.10
12.05
+0.20
1
2846
09:54:03
12.05
12.10
12.05
+0.20
1
2845
09:53:24
12.05
12.10
12.05
+0.20
2
2844
09:53:07
12.00
12.05
12.05
+0.20
9
2842
09:53:07
12.00
12.05
12.05
+0.20
10
2833
09:52:43
12.05
12.10
12.05
+0.20
4
2823
09:52:34
12.05
12.10
12.05
+0.20
3
2819
09:52:17
12.05
12.10
12.05
+0.20
11
2816
09:52:16
12.05
12.10
12.05
+0.20
3
2805
09:52:15
12.05
12.10
12.05
+0.20
5
2802
09:51:26
12.05
12.10
12.05
+0.20
4
2797
09:51:22
12.05
12.10
12.05
+0.20
2
2793
09:51:04
12.05
12.10
12.05
+0.20
1
2791
09:50:48
12.05
12.10
12.05
+0.20
10
2790
09:48:57
12.05
12.10
12.10
+0.25
1
2780
09:48:34
12.05
12.10
12.10
+0.25
20
2779
09:48:31
12.05
12.10
12.05
+0.20
1
2759
09:48:18
12.05
12.10
12.05
+0.20
3
2758
09:48:14
12.00
12.05
12.05
+0.20
1
2755
09:48:05
12.05
12.10
12.05
+0.20
22
2754
09:48:05
12.05
12.10
12.05
+0.20
3
2732
09:47:46
12.05
12.10
12.10
+0.25
2
2729
09:46:45
12.05
12.10
12.10
+0.25
10
2727
09:46:41
12.05
12.10
12.05
+0.20
2
2717
09:46:24
12.05
12.10
12.05
+0.20
1
2715
09:46:04
12.05
12.10
12.05
+0.20
11
2714
09:46:04
12.05
12.10
12.05
+0.20
1
2703
09:45:59
12.00
12.05
12.05
+0.20
12
2702
09:45:11
12.00
12.05
12.05
+0.20
1
2690
09:45:09
12.00
12.05
12.05
+0.20
10
2689
09:45:06
12.00
12.05
12.05
+0.20
5
2679
09:44:59
12.00
12.05
12.05
+0.20
1
2674
09:44:32
12.00
12.05
12.05
+0.20
1
2673
09:44:24
12.00
12.05
12.05
+0.20
1
2672
09:44:11
12.00
12.05
12.05
+0.20
1
2671
09:44:07
12.00
12.05
12.05
+0.20
10
2670
09:43:49
12.00
12.05
12.05
+0.20
3
2660
09:43:22
12.00
12.05
12.05
+0.20
5
2657
09:42:47
12.05
12.10
12.05
+0.20
3
2652
09:42:42
12.05
12.10
12.05
+0.20
2
2649
09:42:23
12.00
12.05
12.05
+0.20
5
2647
09:42:00
12.00
12.05
12.05
+0.20
2
2642
09:41:55
12.00
12.05
12.05
+0.20
1
2640
09:41:51
12.05
12.10
12.05
+0.20
4
2639
09:41:51
12.05
12.10
12.05
+0.20
1
2635
09:41:43
12.05
12.10
12.05
+0.20
11
2634
09:41:31
12.05
12.10
12.05
+0.20
1
2623
09:40:57
12.05
12.10
12.05
+0.20
8
2622
09:40:57
12.00
12.05
12.05
+0.20
4
2614
09:40:45
12.05
12.10
12.05
+0.20
82
2610
09:40:45
12.05
12.10
12.05
+0.20
19
2528
09:40:27
12.05
12.10
12.10
+0.25
1
2509
09:40:27
12.05
12.10
12.10
+0.25
3
2508
09:40:21
12.05
12.10
12.10
+0.25
1
2505
09:39:43
12.05
12.10
12.10
+0.25
5
2504
09:39:32
12.05
12.10
12.10
+0.25
10
2499
09:39:27
12.05
12.15
12.05
+0.20
1
2489
09:39:26
12.05
12.10
12.10
+0.25
7
2488
09:39:22
12.05
12.10
12.10
+0.25
1
2481
09:39:21
12.05
12.10
12.10
+0.25
2
2480
09:39:04
12.10
12.15
12.10
+0.25
11
2478
09:39:04
12.10
12.15
12.10
+0.25
1
2467
09:38:55
12.05
12.10
12.10
+0.25
27
2466
09:38:47
12.05
12.10
12.10
+0.25
2
2439
09:38:43
12.05
12.10
12.10
+0.25
10
2437
09:38:28
12.05
12.10
12.10
+0.25
1
2427
09:38:25
12.05
12.10
12.05
+0.20
1
2426
09:38:08
12.05
12.10
12.05
+0.20
1
2425
09:37:51
12.05
12.10
12.05
+0.20
1
2424
09:37:27
12.05
12.10
12.10
+0.25
1
2423
09:37:25
12.05
12.10
12.10
+0.25
1
2422
09:37:14
12.05
12.10
12.10
+0.25
1
2421
09:37:09
12.05
12.10
12.05
+0.20
1
2420
09:36:58
12.05
12.10
12.10
+0.25
1
2419
09:36:51
12.10
12.15
12.10
+0.25
7
2418
09:36:43
12.05
12.10
12.10
+0.25
10
2411
09:36:40
12.05
12.10
12.10
+0.25
1
2401
09:36:37
12.05
12.10
12.10
+0.25
10
2400
09:36:34
12.10
12.15
12.10
+0.25
24
2390
09:36:34
12.10
12.15
12.10
+0.25
10
2366
09:36:22
12.10
12.15
12.15
+0.30
1
2356
09:36:21
12.10
12.15
12.15
+0.30
7
2355
09:35:54
12.10
12.15
12.10
+0.25
2
2348
09:35:42
12.10
12.15
12.10
+0.25
10
2346
09:35:05
12.10
12.15
12.10
+0.25
1
2336
09:35:01
12.05
12.10
12.10
+0.25
10
2335
09:34:49
12.10
12.15
12.10
+0.25
3
2325
09:34:46
12.10
12.15
12.10
+0.25
41
2322
09:34:24
12.10
12.15
12.10
+0.25
1
2281
09:34:12
12.10
12.15
12.10
+0.25
1
2280
09:34:11
12.10
12.15
12.10
+0.25
6
2279
09:34:10
12.10
12.15
12.15
+0.30
2
2273
09:34:06
12.10
12.15
12.10
+0.25
8
2271
09:33:56
12.10
12.15
12.10
+0.25
5
2263
09:33:55
12.10
12.15
12.15
+0.30
1
2258
09:33:32
12.10
12.15
12.10
+0.25
1
2257
09:33:13
12.10
12.15
12.10
+0.25
3
2256
09:33:12
12.10
12.15
12.10
+0.25
2
2253
09:33:07
12.10
12.15
12.10
+0.25
1
2251
09:32:43
12.05
12.10
12.10
+0.25
10
2250
09:32:40
12.10
12.15
12.10
+0.25
1
2240
09:32:39
12.05
12.10
12.10
+0.25
2
2239
09:32:26
12.10
12.15
12.05
+0.20
5
2237
09:32:26
12.10
12.15
12.10
+0.25
37
2232
09:31:59
12.10
12.15
12.15
+0.30
1
2195
09:31:53
12.10
12.15
12.15
+0.30
5
2194
09:31:50
12.10
12.15
12.15
+0.30
1
2189
09:31:49
12.15
12.20
12.15
+0.30
43
2188
09:31:49
12.15
12.20
12.15
+0.30
20
2145
09:31:33
12.15
12.20
12.15
+0.30
3
2125
09:31:15
12.15
12.20
12.15
+0.30
5
2122
09:31:07
12.15
12.20
12.20
+0.35
1
2117
09:30:51
12.20
12.25
12.20
+0.35
13
2116
09:30:28
12.25
12.30
12.25
+0.40
36
2103
09:30:14
12.25
12.30
12.30
+0.45
10
2067
09:30:08
12.25
12.30
12.30
+0.45
1
2057
09:30:05
12.25
12.30
12.30
+0.45
2
2056
09:30:05
12.25
12.30
12.30
+0.45
10
2054
09:30:03
12.25
12.30
12.25
+0.40
1
2044
09:29:53
12.25
12.35
12.35
+0.50
20
2043
09:29:53
12.30
12.35
12.30
+0.45
33
2023
09:29:53
12.30
12.35
12.30
+0.45
1
1990
09:29:51
12.30
12.35
12.35
+0.50
1
1989
09:29:42
12.30
12.35
12.30
+0.45
16
1988
09:29:41
12.25
12.30
12.30
+0.45
36
1972
09:29:32
12.25
12.30
12.25
+0.40
1
1936
09:29:30
12.25
12.30
12.25
+0.40
13
1935
09:29:30
12.25
12.30
12.25
+0.40
5
1922
09:29:26
12.25
12.30
12.30
+0.45
10
1917
09:29:22
12.25
12.30
12.30
+0.45
1
1907
09:29:22
12.25
12.30
12.25
+0.40
1
1906
09:29:19
12.25
12.30
12.30
+0.45
2
1905
09:29:19
12.25
12.30
12.30
+0.45
3
1903
09:29:15
12.25
12.30
12.30
+0.45
10
1900
09:29:08
12.25
12.30
12.30
+0.45
5
1890
09:29:02
12.30
12.35
12.30
+0.45
79
1885
09:28:59
12.30
12.35
12.35
+0.50
5
1806
09:28:59
12.30
12.35
12.30
+0.45
5
1801
09:28:48
12.30
12.35
12.35
+0.50
3
1796
09:28:47
12.30
12.35
12.35
+0.50
1
1793
09:28:45
12.30
12.35
12.30
+0.45
1
1792
09:28:45
12.30
12.35
12.30
+0.45
3
1791
09:28:45
12.30
12.35
12.35
+0.50
10
1788
09:28:44
12.30
12.35
12.35
+0.50
10
1778
09:28:43
12.30
12.35
12.35
+0.50
1
1768
09:28:42
12.30
12.35
12.30
+0.45
1
1767
09:28:39
12.30
12.35
12.35
+0.50
3
1766
09:28:38
12.30
12.35
12.35
+0.50
5
1763
09:28:38
12.30
12.35
12.35
+0.50
5
1758
09:28:36
12.30
12.35
12.35
+0.50
5
1753
09:28:33
12.30
12.35
12.35
+0.50
1
1748
09:28:33
12.30
12.35
12.35
+0.50
8
1747
09:28:30
12.30
12.35
12.35
+0.50
1
1739
09:28:30
12.30
12.35
12.35
+0.50
1
1738
09:28:29
12.30
12.35
12.35
+0.50
4
1737
09:28:28
12.30
12.35
12.35
+0.50
20
1733
09:28:19
12.30
12.35
12.35
+0.50
5
1713
09:28:15
12.30
12.35
12.35
+0.50
5
1708
09:28:14
12.30
12.35
12.35
+0.50
1
1703
09:28:03
12.30
12.35
12.30
+0.45
10
1702
09:28:03
12.30
12.35
12.35
+0.50
2
1692
09:28:01
12.35
12.40
12.35
+0.50
4
1690
09:28:00
12.35
12.40
12.35
+0.50
1
1686
09:28:00
12.30
12.35
12.35
+0.50
5
1685
09:28:00
12.30
12.35
12.35
+0.50
10
1680
09:27:59
12.30
12.35
12.35
+0.50
5
1670
09:27:59
12.30
12.35
12.30
+0.45
1
1665
09:27:58
12.30
12.35
12.30
+0.45
3
1664
09:27:57
12.30
12.35
12.35
+0.50
10
1661
09:27:54
12.30
12.35
12.35
+0.50
1
1651
09:27:53
12.30
12.35
12.35
+0.50
2
1650
09:27:50
12.30
12.35
12.35
+0.50
10
1648
09:27:48
12.30
12.35
12.35
+0.50
10
1638
09:27:47
12.30
12.35
12.35
+0.50
5
1628
09:27:42
12.30
12.35
12.35
+0.50
5
1623
09:27:41
12.30
12.35
12.35
+0.50
5
1618
09:27:41
12.30
12.35
12.35
+0.50
3
1613
09:27:41
12.30
12.35
12.30
+0.45
1
1610
09:27:39
12.30
12.35
12.35
+0.50
1
1609
09:27:38
12.30
12.35
12.35
+0.50
4
1608
09:27:37
12.25
12.35
12.35
+0.50
5
1604
09:27:36
12.25
12.35
12.35
+0.50
1
1599
09:27:31
12.30
12.35
12.35
+0.50
10
1598
09:27:30
12.25
12.30
12.30
+0.45
8
1588
09:27:29
12.25
12.30
12.30
+0.45
50
1580
09:27:29
12.25
12.30
12.30
+0.45
1
1530
09:27:29
12.25
12.30
12.30
+0.45
2
1529
09:27:28
12.25
12.30
12.30
+0.45
3
1527
09:27:27
12.25
12.30
12.30
+0.45
10
1524
09:27:27
12.25
12.30
12.30
+0.45
2
1514
09:27:24
12.25
12.30
12.30
+0.45
20
1512
09:27:23
12.25
12.30
12.25
+0.40
1
1492
09:27:22
12.25
12.30
12.30
+0.45
10
1491
09:27:20
12.25
12.30
12.25
+0.40
2
1481
09:27:18
12.25
12.30
12.30
+0.45
15
1479
09:27:18
12.20
12.25
12.25
+0.40
2
1464
09:27:15
12.20
12.25
12.25
+0.40
1
1462
09:27:15
12.20
12.25
12.25
+0.40
1
1461
09:27:15
12.25
12.30
12.25
+0.40
1
1460
09:27:13
12.20
12.25
12.25
+0.40
10
1459
09:27:12
12.20
12.25
12.25
+0.40
5
1449
09:27:11
12.20
12.25
12.25
+0.40
1
1444
09:27:11
12.20
12.25
12.25
+0.40
1
1443
09:27:08
12.25
12.30
12.25
+0.40
9
1442
09:27:08
12.20
12.25
12.25
+0.40
1
1433
09:27:04
12.20
12.25
12.25
+0.40
3
1432
09:27:03
12.20
12.25
12.25
+0.40
1
1429
09:27:03
12.20
12.25
12.25
+0.40
1
1428
09:27:01
12.20
12.25
12.25
+0.40
20
1427
09:27:01
12.20
12.25
12.25
+0.40
1
1407
09:26:54
12.20
12.25
12.25
+0.40
1
1406
09:26:54
12.15
12.20
12.20
+0.35
201
1405
09:26:50
12.15
12.20
12.20
+0.35
1
1204
09:26:48
12.15
12.20
12.20
+0.35
3
1203
09:26:42
12.15
12.20
12.20
+0.35
10
1200
09:26:37
12.15
12.20
12.20
+0.35
5
1190
09:26:35
12.15
12.20
12.20
+0.35
5
1185
09:26:31
12.15
12.20
12.20
+0.35
20
1180
09:26:26
12.15
12.20
12.20
+0.35
2
1160
09:26:25
12.15
12.20
12.20
+0.35
8
1158
09:26:25
12.15
12.20
12.20
+0.35
8
1150
09:26:13
12.10
12.15
12.15
+0.30
71
1142
09:26:13
12.10
12.15
12.15
+0.30
20
1071
09:26:02
12.10
12.15
12.15
+0.30
1
1051
09:26:01
12.10
12.15
12.10
+0.25
1
1050
09:25:51
12.10
12.15
12.10
+0.25
1
1049
09:25:47
12.10
12.15
12.10
+0.25
1
1048
09:25:38
12.10
12.15
12.10
+0.25
20
1047
09:25:34
12.10
12.15
12.15
+0.30
5
1027
09:25:20
12.10
12.15
12.10
+0.25
2
1022
09:25:19
12.10
12.15
12.10
+0.25
2
1020
09:25:13
12.10
12.15
12.10
+0.25
3
1018
09:25:13
12.05
12.10
12.10
+0.25
7
1015
09:25:12
12.05
12.10
12.10
+0.25
3
1008
09:25:11
12.05
12.10
12.10
+0.25
1
1005
09:24:54
12.05
12.15
12.05
+0.20
5
1004
09:24:50
12.05
12.10
12.15
+0.30
1
999
09:24:50
12.05
12.10
12.10
+0.25
5
998
09:24:47
12.05
12.10
12.10
+0.25
2
993
09:24:47
12.05
12.10
12.10
+0.25
2
991
09:24:43
12.05
12.10
12.10
+0.25
4
989
09:24:42
12.05
12.10
12.10
+0.25
10
985
09:24:38
12.05
12.10
12.10
+0.25
2
975
09:24:38
12.10
12.15
12.10
+0.25
1
973
09:24:38
12.10
12.15
12.10
+0.25
1
972
09:24:34
12.10
12.15
12.10
+0.25
1
971
09:24:33
12.05
12.10
12.10
+0.25
2
970
09:24:31
12.10
12.15
12.10
+0.25
20
968
09:24:31
12.10
12.15
12.10
+0.25
2
948
09:24:21
12.10
12.15
12.10
+0.25
4
946
09:24:20
12.05
12.10
12.10
+0.25
1
942
09:24:17
12.05
12.10
12.10
+0.25
1
941
09:24:14
12.05
12.15
12.15
+0.30
20
940
09:24:14
12.05
12.10
12.15
+0.30
4
920
09:24:14
12.05
12.10
12.10
+0.25
11
916
09:24:09
12.10
12.15
12.10
+0.25
1
905
09:24:03
12.10
12.15
12.10
+0.25
1
904
09:24:03
12.05
12.10
12.10
+0.25
1
903
09:24:02
12.05
12.10
12.10
+0.25
5
902
09:23:59
12.05
12.10
12.10
+0.25
20
897
09:23:57
12.05
12.10
12.10
+0.25
3
877
09:23:56
12.05
12.10
12.10
+0.25
15
874
09:23:54
12.05
12.10
12.10
+0.25
1
859
09:23:48
12.05
12.10
12.10
+0.25
5
858
09:23:45
12.05
12.10
12.10
+0.25
15
853
09:23:42
12.05
12.10
12.10
+0.25
10
838
09:23:29
12.05
12.10
12.10
+0.25
5
828
09:23:27
12.05
12.10
12.05
+0.20
1
823
09:23:24
12.05
12.10
12.10
+0.25
1
822
09:23:21
12.05
12.10
12.10
+0.25
13
821
09:23:19
12.00
12.05
12.05
+0.20
11
808
09:23:18
12.00
12.05
12.05
+0.20
9
797
09:23:18
12.00
12.05
12.05
+0.20
2
788
09:23:14
12.00
12.05
12.00
+0.15
1
786
09:23:11
12.00
12.05
12.00
+0.15
1
785
09:23:10
11.90
12.00
12.00
+0.15
166
784
09:22:53
11.90
12.00
12.00
+0.15
10
618
09:22:48
11.95
12.00
11.95
+0.10
20
608
09:22:45
11.90
12.00
12.00
+0.15
10
588
09:22:20
11.90
11.95
12.00
+0.15
11
578
09:22:20
11.90
11.95
11.95
+0.10
4
567
09:22:19
11.95
12.00
11.95
+0.10
5
563
09:22:15
11.95
12.00
11.95
+0.10
3
558
09:22:15
11.95
12.00
11.95
+0.10
1
555
09:22:06
11.95
12.00
11.95
+0.10
3
554
09:22:05
11.95
12.00
11.95
+0.10
1
551
09:22:04
11.95
12.00
11.95
+0.10
1
550
09:22:04
11.95
12.00
12.00
+0.15
5
549
09:22:04
11.95
12.00
12.00
+0.15
5
544
09:22:03
11.90
12.00
12.00
+0.15
10
539
09:22:03
11.90
11.95
12.00
+0.15
1
529
09:22:03
11.90
11.95
11.95
+0.10
4
528
09:22:02
11.90
11.95
11.95
+0.10
2
524
09:21:56
11.90
11.95
11.95
+0.10
5
522
09:21:56
11.90
11.95
11.95
+0.10
5
517
09:21:55
11.90
11.95
11.95
+0.10
5
512
09:21:48
11.90
11.95
11.95
+0.10
2
507
09:21:17
11.90
11.95
11.95
+0.10
5
505
09:21:04
11.90
11.95
11.90
+0.05
1
500
09:20:43
11.85
11.90
11.90
+0.05
5
499
09:19:52
11.85
11.90
11.90
+0.05
2
494
09:19:39
11.85
11.90
11.90
+0.05
5
492
09:19:23
11.85
11.90
11.90
+0.05
20
487
09:18:43
11.85
11.90
11.90
+0.05
3
467
09:17:32
11.90
11.95
11.90
+0.05
12
464
09:17:11
11.90
11.95
11.90
+0.05
1
452
09:17:06
11.90
11.95
11.90
+0.05
1
451
09:16:50
11.90
11.95
11.90
+0.05
2
450
09:16:48
11.90
11.95
11.90
+0.05
5
448
09:16:47
11.90
11.95
11.90
+0.05
2
443
09:15:06
11.85
11.90
11.90
+0.05
3
441
09:14:59
11.85
11.90
11.90
+0.05
5
438
09:13:49
11.85
11.90
11.90
+0.05
5
433
09:13:33
11.90
11.95
11.90
+0.05
19
428
09:13:33
11.90
11.95
11.90
+0.05
3
409
09:13:22
11.90
11.95
11.90
+0.05
4
406
09:11:39
11.90
11.95
11.90
+0.05
6
402
09:11:39
11.85
11.90
11.90
+0.05
9
396
09:11:30
11.85
11.90
11.90
+0.05
1
387
09:11:23
11.85
11.90
11.90
+0.05
4
386
09:11:20
11.85
11.90
11.90
+0.05
5
382
09:11:08
11.85
11.90
11.90
+0.05
1
377
09:10:50
11.90
11.95
11.90
+0.05
2
376
09:10:50
11.85
11.95
11.95
+0.10
10
374
09:10:49
11.90
11.95
11.90
+0.05
23
364
09:10:37
11.90
11.95
11.90
+0.05
1
341
09:10:18
11.90
11.95
11.95
+0.10
10
340
09:10:00
11.90
11.95
11.90
+0.05
4
330
09:09:45
11.90
11.95
11.90
+0.05
20
326
09:09:34
11.90
11.95
11.95
+0.10
1
306
09:09:23
11.90
11.95
11.90
+0.05
10
305
09:09:21
11.90
11.95
11.95
+0.10
1
295
09:09:18
11.90
11.95
11.95
+0.10
10
294
09:09:17
11.90
11.95
11.95
+0.10
1
284
09:09:07
11.90
11.95
11.95
+0.10
3
283
09:08:53
11.95
12.00
11.95
+0.10
5
280
09:08:44
11.90
11.95
11.95
+0.10
14
275
09:08:30
11.90
11.95
11.90
+0.05
10
261
09:08:27
11.90
11.95
11.95
+0.10
1
251
09:08:25
11.90
11.95
11.95
+0.10
5
250
09:08:14
11.85
11.90
11.90
+0.05
14
245
09:08:14
11.85
11.90
11.90
+0.05
10
231
09:07:52
11.85
11.90
11.90
+0.05
1
221
09:07:41
11.90
11.95
11.90
+0.05
7
220
09:07:29
11.90
11.95
11.90
+0.05
1
213
09:07:25
11.85
11.90
11.90
+0.05
9
212
09:06:56
11.85
11.90
11.85
0
1
203
09:06:42
11.85
11.90
11.85
0
2
202
09:06:41
11.80
11.85
11.85
0
4
200
09:06:14
11.80
11.85
11.80
-0.05
5
196
09:06:06
11.80
11.85
11.80
-0.05
10
191
09:05:58
11.80
11.85
11.80
-0.05
5
181
09:05:22
11.80
11.85
11.80
-0.05
2
176
09:05:17
11.80
11.85
11.85
0
2
174
09:05:08
11.80
11.85
11.85
0
6
172
09:05:07
11.80
11.85
11.85
0
2
166
09:05:02
11.80
11.85
11.85
0
1
164
09:04:33
11.85
11.90
11.85
0
3
163
09:04:31
11.85
11.90
11.85
0
2
160
09:04:22
11.85
11.90
11.85
0
1
158
09:04:22
11.85
11.90
11.85
0
1
157
09:04:15
11.85
11.90
11.85
0
6
156
09:04:00
11.85
11.90
11.85
0
10
150
09:03:59
11.85
11.90
11.90
+0.05
1
140
09:03:54
11.85
11.90
11.85
0
4
139
09:03:48
11.85
11.90
11.85
0
3
135
09:03:47
11.85
11.90
11.85
0
1
132
09:02:55
11.85
11.90
11.85
0
10
131
09:02:46
11.85
11.90
11.85
0
1
121
09:02:43
11.85
11.90
11.85
0
3
120
09:02:31
11.85
11.90
11.85
0
4
117
09:02:13
11.85
11.90
11.85
0
16
113
09:01:20
11.85
11.90
11.85
0
2
97
09:01:13
11.85
11.90
11.85
0
2
95
09:01:00
11.85
11.90
11.85
0
2
93
09:01:00
11.85
11.90
11.85
0
1
91
09:00:40
11.85
11.90
11.85
0
5
90
09:00:40
11.85
11.90
11.85
0
1
85
09:00:40
11.85
11.90
11.85
0
1
84
09:00:12
11.85
11.95
11.85
0
28
83
09:00:10
11.85
11.95
11.95
+0.10
10
55
09:00:10
11.85
11.95
11.85
0
9
45
09:00:10
11.90
11.95
11.90
+0.05
16
36
09:00:10
--
--
11.95
+0.10
20
20
其他人也逛...
HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)
POCO X7 Pro 5G 12G/256GB
PChome 購物儲值50,000元
KIRIN 生茶焙茶組合箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100,000元
App Store Card $ 1000 - 數位序號
3.5磁片3D造型一卡通 代銷
家樂福10000元好禮即享券(餘額型)
Office 2024 家用版盒裝
GARMIN VENU 4 45mm
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 Pro (256G)
麥當勞薯條(中)即享券
小米 Xiaomi 手環 10
個股名稱
台塑化：19日起汽油漲0.8元、柴...
國銀人民幣存款餘額連8年下滑 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀人民幣存款餘額連8年下滑 ...
‧
台美關稅府院400場會議因應 總...
‧
友達ADR16日上漲0.09美元漲幅1....
更多
加密貨幣
比特幣
BTC
95170.53
-354.63
-0.37%
以太幣
ETH
3313.86
18.38
0.56%
瑞波幣
XRP
2.06
-0.01
-0.40%
比特幣現金
BCH
594.21
-5.32
-0.89%
萊特幣
LTC
74.86
-0.40
-0.54%
卡達幣
ADA
0.395069
0.00
-0.12%
波場幣
TRX
0.319581
0.01
3.30%
恆星幣
XLM
0.228287
0.00
0.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
