最新威華達控股：重磅布局AI算力賽道雙輪驅動重塑成長曲線熱門[公告] 東森:公告本公司辦理現金增資發行新股認股基準日等相關事宜(補充公告每股發行價格、代收存款及存儲款項機構)

更新報價

國際中橡 (2104) 橡膠工業上市台泥集團

11.15 ▼-0.50 -4.29% 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	9,809	11.10	442	11.15	103	11.50	11.60	11.05	11.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	11.10	11.15	11.15	-0.50	8	9809
13:30:00	11.10	11.15	11.15	-0.50	572	9801
13:24:52	11.15	11.20	11.15	-0.50	5	9229
13:24:47	11.15	11.20	11.15	-0.50	10	9224
13:24:31	11.15	11.20	11.20	-0.45	20	9214
13:24:29	11.15	11.20	11.15	-0.50	1	9194
13:24:10	11.15	11.20	11.20	-0.45	4	9193
13:24:09	11.15	11.20	11.20	-0.45	1	9189
13:23:48	11.15	11.20	11.15	-0.50	1	9188
13:22:52	11.15	11.20	11.15	-0.50	5	9187
13:22:51	11.15	11.20	11.15	-0.50	1	9182
13:22:37	11.10	11.20	11.10	-0.55	2	9181
13:22:35	11.10	11.15	11.15	-0.50	10	9179
13:22:34	11.15	11.20	11.15	-0.50	2	9169
13:22:15	11.10	11.15	11.15	-0.50	2	9167
13:22:12	11.10	11.15	11.15	-0.50	3	9165
13:22:09	11.10	11.20	11.10	-0.55	1	9162
13:22:08	11.10	11.15	11.15	-0.50	1	9161
13:22:03	11.15	11.20	11.15	-0.50	5	9160
13:22:00	11.15	11.20	11.15	-0.50	1	9155
13:21:27	11.10	11.15	11.15	-0.50	1	9154
13:21:09	11.10	11.15	11.15	-0.50	1	9153
13:21:07	11.10	11.15	11.15	-0.50	5	9152
13:21:07	11.15	11.20	11.15	-0.50	5	9147
13:21:01	11.15	11.20	11.15	-0.50	1	9142
13:20:56	11.15	11.20	11.15	-0.50	2	9141
13:20:01	11.10	11.20	11.10	-0.55	1	9139
13:19:56	11.10	11.15	11.15	-0.50	1	9138
13:19:53	11.10	11.15	11.15	-0.50	5	9137
13:19:49	11.10	11.15	11.15	-0.50	1	9132
13:19:46	11.10	11.20	11.20	-0.45	1	9131
13:19:42	11.10	11.20	11.10	-0.55	1	9130
13:19:38	11.10	11.15	11.15	-0.50	4	9129
13:19:29	11.10	11.15	11.15	-0.50	7	9125
13:19:29	11.15	11.20	11.15	-0.50	3	9118
13:19:25	11.10	11.15	11.15	-0.50	1	9115
13:19:00	11.10	11.15	11.15	-0.50	1	9114
13:18:59	11.15	11.20	11.15	-0.50	1	9113
13:18:05	11.10	11.20	11.20	-0.45	1	9112
13:18:04	11.10	11.20	11.10	-0.55	8	9111
13:17:50	11.15	11.20	11.15	-0.50	2	9103
13:17:46	11.10	11.15	11.15	-0.50	9	9101
13:17:46	11.15	11.20	11.15	-0.50	1	9092
13:17:29	11.15	11.20	11.15	-0.50	5	9091
13:17:13	11.15	11.20	11.15	-0.50	2	9086
13:17:01	11.15	11.20	11.15	-0.50	1	9084
13:16:32	11.15	11.20	11.15	-0.50	2	9083
13:16:25	11.15	11.20	11.15	-0.50	2	9081
13:16:16	11.15	11.20	11.15	-0.50	2	9079
13:15:45	11.10	11.15	11.15	-0.50	2	9077
13:15:34	11.10	11.15	11.15	-0.50	2	9075
13:15:24	11.10	11.15	11.15	-0.50	2	9073
13:15:02	11.15	11.20	11.15	-0.50	5	9071
13:14:58	11.15	11.20	11.15	-0.50	2	9066
13:14:57	11.15	11.20	11.15	-0.50	1	9064
13:14:57	11.10	11.20	11.20	-0.45	1	9063
13:14:53	11.10	11.15	11.15	-0.50	5	9062
13:14:19	11.10	11.15	11.15	-0.50	1	9057
13:14:19	11.15	11.20	11.15	-0.50	2	9056
13:14:15	11.10	11.15	11.15	-0.50	6	9054
13:14:15	11.10	11.15	11.15	-0.50	7	9048
13:14:15	11.10	11.15	11.15	-0.50	7	9041
13:14:02	11.15	11.20	11.15	-0.50	10	9034
13:14:00	11.15	11.20	11.20	-0.45	20	9024
13:13:55	11.15	11.20	11.15	-0.50	2	9004
13:13:49	11.10	11.15	11.15	-0.50	18	9002
13:13:49	11.15	11.20	11.15	-0.50	6	8984
13:13:46	11.15	11.20	11.15	-0.50	5	8978
13:13:46	11.15	11.20	11.15	-0.50	1	8973
13:13:37	11.10	11.20	11.20	-0.45	1	8972
13:13:26	11.10	11.15	11.15	-0.50	2	8971
13:13:19	11.10	11.15	11.15	-0.50	1	8969
13:13:04	11.15	11.20	11.15	-0.50	3	8968
13:13:04	11.15	11.20	11.15	-0.50	10	8965
13:12:51	11.15	11.20	11.15	-0.50	5	8955
13:12:44	11.15	11.20	11.15	-0.50	2	8950
13:12:15	11.15	11.20	11.15	-0.50	5	8948
13:12:03	11.10	11.15	11.15	-0.50	1	8943
13:12:03	11.15	11.20	11.15	-0.50	1	8942
13:12:00	11.15	11.20	11.15	-0.50	10	8941
13:11:52	11.15	11.20	11.15	-0.50	9	8931
13:11:38	11.15	11.20	11.15	-0.50	1	8922
13:11:38	11.15	11.20	11.15	-0.50	4	8921
13:11:37	11.15	11.20	11.15	-0.50	2	8917
13:11:15	11.15	11.20	11.15	-0.50	9	8915
13:10:54	11.15	11.20	11.20	-0.45	5	8906
13:10:12	11.15	11.20	11.20	-0.45	2	8901
13:10:02	11.15	11.20	11.15	-0.50	1	8899
13:09:48	11.15	11.20	11.15	-0.50	8	8898
13:09:30	11.10	11.15	11.15	-0.50	2	8890
13:09:30	11.15	11.20	11.15	-0.50	20	8888
13:09:21	11.10	11.15	11.15	-0.50	1	8868
13:09:18	11.10	11.15	11.15	-0.50	2	8867
13:09:18	11.15	11.20	11.15	-0.50	48	8865
13:08:54	11.15	11.20	11.20	-0.45	10	8817
13:08:54	11.15	11.20	11.15	-0.50	5	8807
13:08:51	11.15	11.20	11.15	-0.50	1	8802
13:08:31	11.15	11.20	11.15	-0.50	1	8801
13:08:22	11.15	11.20	11.15	-0.50	1	8800
13:08:06	11.15	11.20	11.15	-0.50	55	8799
13:07:44	11.15	11.20	11.15	-0.50	1	8744
13:06:30	11.15	11.20	11.15	-0.50	1	8743
13:05:17	11.15	11.20	11.20	-0.45	1	8742
13:03:09	11.15	11.20	11.15	-0.50	11	8741
13:02:34	11.15	11.20	11.15	-0.50	4	8730
13:02:15	11.15	11.20	11.15	-0.50	2	8726
13:01:31	11.10	11.15	11.15	-0.50	3	8724
13:01:31	11.15	11.20	11.15	-0.50	2	8721
13:01:11	11.15	11.20	11.15	-0.50	1	8719
13:01:00	11.15	11.20	11.15	-0.50	1	8718
13:00:14	11.10	11.15	11.15	-0.50	3	8717
13:00:14	11.15	11.20	11.15	-0.50	6	8714
13:00:14	11.15	11.20	11.15	-0.50	3	8708
13:00:03	11.15	11.20	11.15	-0.50	4	8705
12:59:46	11.10	11.15	11.15	-0.50	21	8701
12:59:46	11.15	11.20	11.15	-0.50	2	8680
12:59:33	11.15	11.20	11.15	-0.50	2	8678
12:59:33	11.15	11.20	11.15	-0.50	21	8676
12:59:33	11.15	11.20	11.15	-0.50	1	8655
12:59:16	11.15	11.20	11.15	-0.50	3	8654
12:59:07	11.15	11.20	11.15	-0.50	2	8651
12:58:39	11.15	11.20	11.15	-0.50	5	8649
12:58:33	11.15	11.20	11.15	-0.50	1	8644
12:57:49	11.15	11.20	11.15	-0.50	10	8643
12:57:40	11.15	11.20	11.15	-0.50	1	8633
12:57:40	11.15	11.20	11.15	-0.50	7	8632
12:57:40	11.15	11.20	11.15	-0.50	20	8625
12:57:38	11.15	11.20	11.15	-0.50	15	8605
12:57:12	11.15	11.20	11.15	-0.50	20	8590
12:56:53	11.15	11.20	11.15	-0.50	7	8570
12:56:53	11.15	11.20	11.15	-0.50	1	8563
12:56:43	11.15	11.20	11.15	-0.50	1	8562
12:56:43	11.15	11.20	11.15	-0.50	15	8561
12:56:39	11.15	11.20	11.15	-0.50	2	8546
12:56:39	11.15	11.20	11.15	-0.50	40	8544
12:56:33	11.15	11.20	11.15	-0.50	8	8504
12:56:24	11.15	11.20	11.15	-0.50	3	8496
12:55:50	11.15	11.20	11.15	-0.50	1	8493
12:52:32	11.15	11.20	11.15	-0.50	3	8492
12:52:18	11.15	11.20	11.15	-0.50	2	8489
12:50:07	11.15	11.20	11.15	-0.50	3	8487
12:48:24	11.15	11.20	11.15	-0.50	1	8484
12:45:50	11.15	11.20	11.15	-0.50	3	8483
12:45:34	11.15	11.20	11.15	-0.50	1	8480
12:44:31	11.15	11.20	11.15	-0.50	9	8479
12:44:30	11.15	11.20	11.15	-0.50	1	8470
12:44:30	11.15	11.20	11.15	-0.50	1	8469
12:44:11	11.15	11.20	11.15	-0.50	5	8468
12:44:11	11.15	11.20	11.15	-0.50	2	8463
12:44:11	11.15	11.20	11.15	-0.50	14	8461
12:44:11	11.15	11.20	11.15	-0.50	18	8447
12:44:11	11.10	11.15	11.15	-0.50	35	8429
12:44:11	11.10	11.15	11.15	-0.50	20	8394
12:43:42	11.10	11.15	11.15	-0.50	100	8374
12:43:28	11.10	11.15	11.15	-0.50	1	8274
12:43:02	11.10	11.15	11.15	-0.50	1	8273
12:41:00	11.10	11.15	11.15	-0.50	2	8272
12:39:32	11.10	11.15	11.15	-0.50	4	8270
12:38:16	11.10	11.15	11.15	-0.50	1	8266
12:37:57	11.10	11.15	11.15	-0.50	2	8265
12:37:54	11.10	11.15	11.15	-0.50	1	8263
12:37:31	11.10	11.15	11.15	-0.50	1	8262
12:37:02	11.10	11.15	11.15	-0.50	1	8261
12:36:17	11.10	11.15	11.15	-0.50	5	8260
12:34:32	11.10	11.15	11.15	-0.50	1	8255
12:34:30	11.10	11.15	11.15	-0.50	1	8254
12:33:49	11.10	11.15	11.15	-0.50	5	8253
12:33:28	11.10	11.15	11.15	-0.50	1	8248
12:33:03	11.10	11.15	11.15	-0.50	12	8247
12:32:43	11.10	11.15	11.15	-0.50	1	8235
12:31:53	11.10	11.15	11.15	-0.50	1	8234
12:30:24	11.10	11.15	11.15	-0.50	3	8233
12:29:21	11.10	11.15	11.15	-0.50	10	8230
12:28:53	11.10	11.15	11.10	-0.55	1	8220
12:28:53	11.10	11.15	11.15	-0.50	10	8219
12:27:35	11.10	11.15	11.15	-0.50	1	8209
12:27:29	11.10	11.15	11.15	-0.50	1	8208
12:26:32	11.10	11.15	11.15	-0.50	1	8207
12:26:28	11.10	11.15	11.10	-0.55	3	8206
12:26:14	11.10	11.15	11.10	-0.55	1	8203
12:26:13	11.10	11.15	11.10	-0.55	5	8202
12:24:27	11.10	11.15	11.15	-0.50	1	8197
12:24:14	11.10	11.15	11.15	-0.50	5	8196
12:21:41	11.10	11.15	11.15	-0.50	2	8191
12:21:34	11.10	11.15	11.10	-0.55	1	8189
12:21:33	11.10	11.15	11.10	-0.55	10	8188
12:20:15	11.10	11.15	11.10	-0.55	1	8178
12:20:15	11.10	11.15	11.15	-0.50	10	8177
12:19:53	11.10	11.15	11.15	-0.50	10	8167
12:18:35	11.10	11.15	11.10	-0.55	1	8157
12:18:35	11.10	11.15	11.10	-0.55	3	8156
12:15:51	11.10	11.15	11.15	-0.50	1	8153
12:15:28	11.10	11.15	11.10	-0.55	1	8152
12:15:27	11.10	11.15	11.15	-0.50	10	8151
12:14:58	11.10	11.15	11.10	-0.55	2	8141
12:14:53	11.10	11.15	11.10	-0.55	5	8139
12:14:52	11.10	11.15	11.10	-0.55	2	8134
12:14:52	11.10	11.15	11.10	-0.55	25	8132
12:13:45	11.10	11.15	11.15	-0.50	2	8107
12:12:32	11.10	11.15	11.15	-0.50	1	8105
12:12:32	11.10	11.15	11.15	-0.50	1	8104
12:11:44	11.10	11.15	11.10	-0.55	10	8103
12:10:32	11.10	11.15	11.10	-0.55	1	8093
12:08:45	11.10	11.15	11.15	-0.50	1	8092
12:07:40	11.10	11.15	11.15	-0.50	1	8091
12:07:04	11.10	11.15	11.15	-0.50	1	8090
12:07:03	11.10	11.15	11.15	-0.50	5	8089
12:06:15	11.10	11.15	11.15	-0.50	1	8084
12:05:37	11.10	11.15	11.15	-0.50	1	8083
12:03:09	11.10	11.15	11.10	-0.55	1	8082
12:01:38	11.10	11.15	11.15	-0.50	5	8081
11:57:17	11.10	11.15	11.15	-0.50	5	8076
11:56:47	11.10	11.15	11.15	-0.50	1	8071
11:56:12	11.10	11.15	11.15	-0.50	10	8070
11:55:59	11.10	11.15	11.15	-0.50	2	8060
11:55:40	11.10	11.15	11.15	-0.50	2	8058
11:55:14	11.10	11.15	11.15	-0.50	1	8056
11:52:53	11.10	11.15	11.15	-0.50	1	8055
11:50:55	11.10	11.15	11.15	-0.50	1	8054
11:45:00	11.10	11.15	11.10	-0.55	2	8053
11:42:42	11.10	11.15	11.10	-0.55	10	8051
11:42:23	11.10	11.15	11.15	-0.50	30	8041
11:41:29	11.10	11.15	11.15	-0.50	10	8011
11:41:28	11.10	11.15	11.10	-0.55	1	8001
11:41:02	11.10	11.15	11.10	-0.55	1	8000
11:40:52	11.10	11.15	11.10	-0.55	38	7999
11:40:20	11.10	11.15	11.10	-0.55	8	7961
11:40:20	11.10	11.15	11.10	-0.55	1	7953
11:39:41	11.10	11.15	11.10	-0.55	6	7952
11:39:17	11.10	11.15	11.10	-0.55	1	7946
11:39:14	11.10	11.15	11.10	-0.55	1	7945
11:39:14	11.10	11.15	11.10	-0.55	13	7944
11:39:14	11.10	11.15	11.10	-0.55	41	7931
11:38:54	11.10	11.15	11.10	-0.55	1	7890
11:37:13	11.10	11.15	11.15	-0.50	6	7889
11:37:02	11.10	11.15	11.15	-0.50	1	7883
11:36:47	11.10	11.15	11.10	-0.55	1	7882
11:35:45	11.10	11.15	11.10	-0.55	10	7881
11:33:49	11.10	11.15	11.10	-0.55	7	7871
11:33:44	11.10	11.15	11.10	-0.55	51	7864
11:33:26	11.10	11.15	11.15	-0.50	2	7813
11:33:15	11.10	11.15	11.15	-0.50	5	7811
11:32:46	11.10	11.15	11.10	-0.55	10	7806
11:30:58	11.10	11.15	11.10	-0.55	2	7796
11:30:07	11.10	11.15	11.10	-0.55	51	7794
11:29:51	11.10	11.15	11.15	-0.50	5	7743
11:29:17	11.10	11.15	11.15	-0.50	1	7738
11:26:03	11.10	11.15	11.15	-0.50	2	7737
11:21:33	11.10	11.15	11.15	-0.50	1	7735
11:21:28	11.10	11.15	11.15	-0.50	5	7734
11:21:12	11.10	11.15	11.15	-0.50	1	7729
11:20:57	11.10	11.15	11.15	-0.50	5	7728
11:20:55	11.10	11.15	11.15	-0.50	1	7723
11:20:40	11.10	11.15	11.15	-0.50	2	7722
11:20:32	11.10	11.15	11.15	-0.50	10	7720
11:20:23	11.10	11.15	11.15	-0.50	1	7710
11:20:12	11.10	11.15	11.15	-0.50	2	7709
11:19:46	11.10	11.15	11.15	-0.50	1	7707
11:18:57	11.10	11.15	11.15	-0.50	5	7706
11:18:50	11.10	11.15	11.10	-0.55	4	7701
11:18:49	11.10	11.15	11.15	-0.50	142	7697
11:17:40	11.10	11.15	11.15	-0.50	1	7555
11:15:28	11.10	11.15	11.10	-0.55	10	7554
11:15:22	11.10	11.15	11.10	-0.55	5	7544
11:15:13	11.10	11.15	11.10	-0.55	5	7539
11:15:01	11.10	11.15	11.10	-0.55	3	7534
11:14:13	11.10	11.15	11.15	-0.50	5	7531
11:13:49	11.10	11.15	11.10	-0.55	40	7526
11:13:45	11.10	11.15	11.10	-0.55	2	7486
11:13:44	11.10	11.15	11.10	-0.55	2	7484
11:13:39	11.10	11.15	11.10	-0.55	51	7482
11:13:36	11.10	11.15	11.15	-0.50	1	7431
11:13:36	11.10	11.15	11.15	-0.50	2	7430
11:13:36	11.10	11.15	11.15	-0.50	2	7428
11:13:14	11.10	11.15	11.15	-0.50	10	7426
11:12:11	11.10	11.15	11.15	-0.50	2	7416
11:11:10	11.10	11.15	11.10	-0.55	2	7414
11:11:07	11.10	11.15	11.10	-0.55	5	7412
11:11:03	11.10	11.15	11.10	-0.55	1	7407
11:11:01	11.10	11.15	11.10	-0.55	4	7406
11:10:59	11.10	11.15	11.10	-0.55	1	7402
11:10:59	11.10	11.15	11.10	-0.55	1	7401
11:10:59	11.10	11.15	11.10	-0.55	5	7400
11:10:59	11.10	11.15	11.10	-0.55	9	7395
11:10:59	11.05	11.10	11.10	-0.55	10	7386
11:10:49	11.10	11.15	11.10	-0.55	1	7376
11:10:49	11.05	11.10	11.10	-0.55	1	7375
11:10:17	11.05	11.10	11.10	-0.55	2	7374
11:09:58	11.05	11.10	11.10	-0.55	2	7372
11:09:45	11.05	11.10	11.10	-0.55	1	7370
11:09:08	11.10	11.15	11.10	-0.55	1	7369
11:09:08	11.05	11.10	11.10	-0.55	4	7368
11:08:38	11.05	11.10	11.10	-0.55	1	7364
11:08:08	11.05	11.10	11.10	-0.55	2	7363
11:08:08	11.05	11.10	11.10	-0.55	1	7361
11:08:06	11.05	11.10	11.10	-0.55	1	7360
11:08:00	11.05	11.10	11.10	-0.55	3	7359
11:07:50	11.05	11.10	11.10	-0.55	1	7356
11:07:48	11.10	11.15	11.10	-0.55	5	7355
11:07:40	11.05	11.15	11.05	-0.60	2	7350
11:07:35	11.05	11.10	11.10	-0.55	2	7348
11:07:35	11.05	11.10	11.10	-0.55	32	7346
11:07:08	11.05	11.10	11.10	-0.55	10	7314
11:06:34	11.05	11.10	11.05	-0.60	2	7304
11:06:30	11.05	11.10	11.10	-0.55	1	7302
11:06:20	11.05	11.10	11.10	-0.55	2	7301
11:05:48	11.05	11.10	11.10	-0.55	3	7299
11:05:46	11.05	11.10	11.10	-0.55	1	7296
11:05:29	11.05	11.10	11.05	-0.60	2	7295
11:05:14	11.05	11.10	11.10	-0.55	2	7293
11:04:14	11.05	11.10	11.10	-0.55	20	7291
11:04:13	11.05	11.10	11.10	-0.55	2	7271
11:04:07	11.05	11.10	11.10	-0.55	5	7269
11:03:58	11.05	11.10	11.10	-0.55	1	7264
11:03:50	11.05	11.10	11.10	-0.55	3	7263
11:03:47	11.05	11.10	11.10	-0.55	1	7260
11:02:22	11.05	11.10	11.10	-0.55	3	7259
11:01:42	11.05	11.10	11.05	-0.60	2	7256
11:01:29	11.05	11.10	11.10	-0.55	2	7254
11:00:49	11.05	11.15	11.05	-0.60	3	7252
11:00:49	11.05	11.15	11.05	-0.60	4	7249
11:00:49	11.10	11.15	11.10	-0.55	1	7245
11:00:49	11.10	11.15	11.10	-0.55	4	7244
11:00:16	11.10	11.15	11.10	-0.55	1	7240
10:59:54	11.05	11.10	11.15	-0.50	2	7239
10:59:54	11.05	11.10	11.10	-0.55	3	7237
10:59:07	11.05	11.10	11.05	-0.60	1	7234
10:58:21	11.05	11.10	11.10	-0.55	1	7233
10:58:05	11.05	11.10	11.10	-0.55	2	7232
10:57:38	11.10	11.15	11.10	-0.55	19	7230
10:57:38	11.05	11.10	11.10	-0.55	1	7211
10:57:11	11.05	11.10	11.10	-0.55	1	7210
10:57:08	11.10	11.15	11.10	-0.55	1	7209
10:57:08	11.05	11.10	11.10	-0.55	9	7208
10:57:05	11.05	11.10	11.10	-0.55	1	7199
10:56:34	11.05	11.10	11.10	-0.55	10	7198
10:56:08	11.05	11.10	11.10	-0.55	1	7188
10:55:41	11.05	11.10	11.10	-0.55	2	7187
10:55:26	11.05	11.10	11.05	-0.60	20	7185
10:54:53	11.05	11.10	11.10	-0.55	1	7165
10:54:49	11.05	11.10	11.05	-0.60	1	7164
10:54:41	11.05	11.10	11.10	-0.55	2	7163
10:54:38	11.10	11.15	11.10	-0.55	3	7161
10:54:38	11.05	11.10	11.10	-0.55	7	7158
10:54:27	11.05	11.10	11.10	-0.55	1	7151
10:54:26	11.05	11.10	11.10	-0.55	5	7150
10:53:57	11.05	11.10	11.10	-0.55	1	7145
10:51:55	11.05	11.10	11.05	-0.60	1	7144
10:51:55	11.05	11.10	11.05	-0.60	5	7143
10:51:55	11.05	11.10	11.05	-0.60	56	7138
10:51:00	11.05	11.10	11.10	-0.55	1	7082
10:50:58	11.05	11.10	11.10	-0.55	1	7081
10:50:45	11.05	11.10	11.10	-0.55	15	7080
10:50:39	11.05	11.10	11.10	-0.55	5	7065
10:50:27	11.05	11.10	11.10	-0.55	1	7060
10:49:56	11.05	11.10	11.10	-0.55	1	7059
10:49:42	11.05	11.10	11.10	-0.55	5	7058
10:49:37	11.05	11.10	11.10	-0.55	1	7053
10:49:19	11.10	11.15	11.10	-0.55	3	7052
10:49:19	11.10	11.15	11.10	-0.55	125	7049
10:49:19	11.10	11.15	11.10	-0.55	8	6924
10:46:24	11.10	11.15	11.10	-0.55	2	6916
10:45:34	11.10	11.15	11.15	-0.50	15	6914
10:44:22	11.15	11.20	11.15	-0.50	12	6899
10:42:52	11.10	11.15	11.15	-0.50	2	6887
10:42:20	11.10	11.15	11.15	-0.50	1	6885
10:41:28	11.10	11.15	11.15	-0.50	2	6884
10:41:19	11.10	11.15	11.15	-0.50	3	6882
10:41:13	11.10	11.15	11.15	-0.50	60	6879
10:39:13	11.10	11.15	11.15	-0.50	1	6819
10:38:10	11.10	11.15	11.10	-0.55	3	6818
10:38:09	11.10	11.15	11.15	-0.50	2	6815
10:36:18	11.10	11.15	11.15	-0.50	3	6813
10:35:22	11.10	11.15	11.15	-0.50	2	6810
10:34:25	11.10	11.15	11.15	-0.50	10	6808
10:34:17	11.10	11.15	11.15	-0.50	20	6798
10:33:43	11.10	11.15	11.15	-0.50	5	6778
10:33:18	11.10	11.15	11.10	-0.55	51	6773
10:32:12	11.10	11.15	11.10	-0.55	1	6722
10:31:22	11.10	11.15	11.10	-0.55	1	6721
10:31:18	11.10	11.15	11.10	-0.55	1	6720
10:31:05	11.10	11.15	11.10	-0.55	1	6719
10:30:44	11.10	11.15	11.15	-0.50	1	6718
10:28:16	11.10	11.15	11.15	-0.50	2	6717
10:27:02	11.15	11.20	11.15	-0.50	48	6715
10:26:05	11.15	11.20	11.20	-0.45	2	6667
10:25:53	11.15	11.20	11.15	-0.50	1	6665
10:25:39	11.15	11.20	11.20	-0.45	1	6664
10:24:35	11.15	11.20	11.20	-0.45	2	6663
10:24:29	11.15	11.20	11.20	-0.45	1	6661
10:24:14	11.15	11.20	11.15	-0.50	2	6660
10:23:47	11.10	11.15	11.15	-0.50	3	6658
10:23:47	11.10	11.15	11.15	-0.50	100	6655
10:23:24	11.10	11.15	11.10	-0.55	5	6555
10:23:21	11.10	11.15	11.15	-0.50	6	6550
10:23:03	11.05	11.10	11.10	-0.55	30	6544
10:21:44	11.05	11.10	11.10	-0.55	2	6514
10:21:42	11.05	11.10	11.10	-0.55	1	6512
10:21:26	11.05	11.10	11.10	-0.55	3	6511
10:21:10	11.05	11.10	11.10	-0.55	5	6508
10:20:52	11.05	11.10	11.10	-0.55	10	6503
10:20:30	11.05	11.10	11.10	-0.55	2	6493
10:20:08	11.05	11.10	11.05	-0.60	1	6491
10:19:27	11.05	11.10	11.05	-0.60	10	6490
10:19:22	11.05	11.10	11.05	-0.60	2	6480
10:19:13	11.05	11.10	11.05	-0.60	2	6478
10:18:54	11.05	11.10	11.05	-0.60	3	6476
10:18:39	11.05	11.10	11.10	-0.55	1	6473
10:17:53	11.10	11.15	11.10	-0.55	59	6472
10:17:53	11.10	11.15	11.10	-0.55	51	6413
10:17:47	11.10	11.15	11.15	-0.50	1	6362
10:17:10	11.10	11.15	11.15	-0.50	1	6361
10:16:49	11.10	11.15	11.15	-0.50	5	6360
10:16:37	11.10	11.15	11.15	-0.50	1	6355
10:15:56	11.10	11.15	11.15	-0.50	5	6354
10:14:25	11.10	11.15	11.15	-0.50	5	6349
10:14:19	11.10	11.15	11.15	-0.50	5	6344
10:13:22	11.10	11.15	11.10	-0.55	10	6339
10:13:21	11.10	11.15	11.10	-0.55	3	6329
10:13:13	11.10	11.15	11.15	-0.50	3	6326
10:11:37	11.10	11.15	11.10	-0.55	2	6323
10:11:37	11.10	11.15	11.10	-0.55	2	6321
10:11:29	11.10	11.15	11.10	-0.55	1	6319
10:11:09	11.10	11.15	11.10	-0.55	2	6318
10:10:59	11.10	11.15	11.10	-0.55	5	6316
10:10:48	11.10	11.15	11.10	-0.55	1	6311
10:10:40	11.10	11.15	11.10	-0.55	2	6310
10:10:39	11.10	11.15	11.10	-0.55	6	6308
10:10:23	11.10	11.15	11.10	-0.55	1	6302
10:10:15	11.10	11.15	11.15	-0.50	1	6301
10:10:13	11.10	11.15	11.10	-0.55	1	6300
10:10:10	11.10	11.15	11.15	-0.50	7	6299
10:09:34	11.10	11.15	11.10	-0.55	7	6292
10:09:19	11.10	11.15	11.15	-0.50	1	6285
10:09:09	11.10	11.15	11.10	-0.55	1	6284
10:09:09	11.10	11.15	11.10	-0.55	16	6283
10:08:55	11.10	11.15	11.15	-0.50	2	6267
10:08:47	11.10	11.15	11.10	-0.55	2	6265
10:06:42	11.10	11.15	11.10	-0.55	1	6263
10:06:36	11.10	11.15	11.15	-0.50	2	6262
10:06:30	11.10	11.15	11.10	-0.55	1	6260
10:06:30	11.10	11.15	11.15	-0.50	4	6259
10:06:06	11.10	11.15	11.10	-0.55	3	6255
10:06:03	11.05	11.10	11.10	-0.55	11	6252
10:05:59	11.05	11.10	11.10	-0.55	1	6241
10:05:56	11.05	11.10	11.10	-0.55	1	6240
10:05:50	11.05	11.10	11.10	-0.55	2	6239
10:05:39	11.05	11.10	11.10	-0.55	1	6237
10:05:36	11.05	11.10	11.10	-0.55	2	6236
10:05:33	11.05	11.10	11.10	-0.55	10	6234
10:05:25	11.05	11.10	11.10	-0.55	5	6224
10:05:17	11.05	11.10	11.10	-0.55	50	6219
10:05:15	11.05	11.10	11.10	-0.55	1	6169
10:04:56	11.05	11.10	11.05	-0.60	1	6168
10:04:36	11.05	11.10	11.10	-0.55	2	6167
10:04:34	11.05	11.10	11.10	-0.55	3	6165
10:04:33	11.05	11.10	11.10	-0.55	5	6162
10:04:28	11.05	11.10	11.10	-0.55	2	6157
10:04:22	11.05	11.10	11.10	-0.55	1	6155
10:04:17	11.05	11.10	11.10	-0.55	10	6154
10:04:05	11.05	11.10	11.10	-0.55	2	6144
10:04:04	11.05	11.10	11.10	-0.55	1	6142
10:03:51	11.05	11.10	11.10	-0.55	2	6141
10:03:40	11.05	11.10	11.10	-0.55	2	6139
10:03:37	11.05	11.10	11.10	-0.55	5	6137
10:03:18	11.05	11.10	11.10	-0.55	1	6132
10:03:07	11.05	11.10	11.10	-0.55	2	6131
10:03:03	11.05	11.10	11.10	-0.55	1	6129
10:02:42	11.05	11.10	11.10	-0.55	2	6128
10:02:24	11.05	11.10	11.10	-0.55	2	6126
10:01:51	11.05	11.10	11.10	-0.55	15	6124
10:01:51	11.05	11.10	11.10	-0.55	1	6109
10:01:22	11.05	11.10	11.10	-0.55	2	6108
10:01:19	11.10	11.15	11.10	-0.55	35	6106
10:01:15	11.10	11.15	11.10	-0.55	2	6071
10:01:05	11.05	11.10	11.10	-0.55	6	6069
10:01:05	11.10	11.15	11.10	-0.55	4	6063
10:00:44	11.10	11.15	11.10	-0.55	1	6059
10:00:42	11.05	11.10	11.10	-0.55	7	6058
10:00:34	11.05	11.10	11.10	-0.55	5	6051
10:00:28	11.05	11.10	11.10	-0.55	2	6046
10:00:28	11.05	11.10	11.10	-0.55	2	6044
10:00:24	11.05	11.10	11.10	-0.55	1	6042
10:00:16	11.05	11.10	11.10	-0.55	10	6041
09:59:38	11.05	11.10	11.10	-0.55	5	6031
09:59:23	11.05	11.10	11.10	-0.55	1	6026
09:59:21	11.05	11.10	11.10	-0.55	1	6025
09:59:13	11.05	11.10	11.05	-0.60	1	6024
09:59:04	11.05	11.10	11.10	-0.55	10	6023
09:58:56	11.05	11.10	11.10	-0.55	5	6013
09:58:20	11.05	11.10	11.10	-0.55	1	6008
09:58:11	11.05	11.10	11.10	-0.55	5	6007
09:58:07	11.05	11.10	11.05	-0.60	5	6002
09:58:05	11.05	11.10	11.10	-0.55	1	5997
09:58:02	11.05	11.10	11.10	-0.55	5	5996
09:57:54	11.05	11.10	11.10	-0.55	2	5991
09:57:50	11.05	11.10	11.05	-0.60	1	5989
09:57:50	11.05	11.10	11.05	-0.60	5	5988
09:57:41	11.10	11.15	11.10	-0.55	12	5983
09:57:41	11.05	11.10	11.10	-0.55	4	5971
09:57:35	11.05	11.10	11.10	-0.55	10	5967
09:57:34	11.05	11.10	11.10	-0.55	1	5957
09:57:33	11.05	11.10	11.10	-0.55	1	5956
09:57:31	11.05	11.10	11.10	-0.55	4	5955
09:57:22	11.05	11.10	11.10	-0.55	5	5951
09:57:21	11.05	11.10	11.10	-0.55	1	5946
09:57:13	11.05	11.10	11.10	-0.55	1	5945
09:57:07	11.05	11.10	11.10	-0.55	20	5944
09:57:06	11.05	11.10	11.10	-0.55	10	5924
09:57:05	11.05	11.10	11.10	-0.55	2	5914
09:56:58	11.05	11.10	11.10	-0.55	5	5912
09:56:52	11.05	11.10	11.10	-0.55	1	5907
09:56:51	11.05	11.10	11.10	-0.55	20	5906
09:56:33	11.10	11.15	11.10	-0.55	1	5886
09:56:33	11.10	11.15	11.10	-0.55	3	5885
09:56:33	11.10	11.15	11.10	-0.55	270	5882
09:56:23	11.10	11.15	11.10	-0.55	3	5612
09:55:14	11.10	11.15	11.15	-0.50	1	5609
09:54:54	11.10	11.15	11.10	-0.55	2	5608
09:54:53	11.10	11.15	11.15	-0.50	5	5606
09:54:32	11.10	11.15	11.15	-0.50	6	5601
09:54:18	11.10	11.15	11.10	-0.55	8	5595
09:54:11	11.10	11.15	11.10	-0.55	3	5587
09:53:40	11.10	11.15	11.15	-0.50	1	5584
09:53:27	11.15	11.20	11.15	-0.50	147	5583
09:53:22	11.15	11.20	11.20	-0.45	1	5436
09:51:51	11.15	11.20	11.20	-0.45	2	5435
09:51:49	11.15	11.20	11.20	-0.45	5	5433
09:51:12	11.15	11.20	11.20	-0.45	2	5428
09:50:52	11.15	11.20	11.15	-0.50	3	5426
09:50:50	11.15	11.20	11.20	-0.45	3	5423
09:50:45	11.15	11.20	11.20	-0.45	1	5420
09:50:11	11.15	11.20	11.20	-0.45	5	5419
09:49:48	11.15	11.20	11.20	-0.45	10	5414
09:48:33	11.15	11.20	11.20	-0.45	1	5404
09:48:02	11.15	11.20	11.20	-0.45	3	5403
09:47:22	11.20	11.25	11.20	-0.45	6	5400
09:47:22	11.20	11.25	11.20	-0.45	4	5394
09:47:22	11.20	11.25	11.20	-0.45	31	5390
09:47:22	11.15	11.20	11.20	-0.45	72	5359
09:46:09	11.15	11.20	11.20	-0.45	10	5287
09:45:25	11.15	11.20	11.20	-0.45	2	5277
09:44:09	11.15	11.20	11.20	-0.45	6	5275
09:44:07	11.15	11.20	11.20	-0.45	3	5269
09:42:51	11.15	11.20	11.20	-0.45	1	5266
09:42:13	11.15	11.20	11.20	-0.45	1	5265
09:41:33	11.20	11.25	11.20	-0.45	2	5264
09:40:58	11.20	11.25	11.20	-0.45	11	5262
09:40:57	11.20	11.25	11.20	-0.45	5	5251
09:40:43	11.20	11.25	11.20	-0.45	10	5246
09:40:34	11.20	11.25	11.20	-0.45	1	5236
09:40:19	11.20	11.25	11.20	-0.45	11	5235
09:40:19	11.20	11.25	11.20	-0.45	3	5224
09:40:11	11.20	11.25	11.20	-0.45	3	5221
09:39:29	11.20	11.25	11.25	-0.40	1	5218
09:39:05	11.20	11.25	11.25	-0.40	1	5217
09:38:45	11.20	11.25	11.25	-0.40	2	5216
09:38:33	11.20	11.25	11.25	-0.40	1	5214
09:38:33	11.20	11.25	11.25	-0.40	4	5213
09:38:29	11.20	11.25	11.25	-0.40	4	5209
09:37:59	11.20	11.25	11.25	-0.40	1	5205
09:37:52	11.20	11.25	11.25	-0.40	20	5204
09:37:31	11.20	11.25	11.20	-0.45	2	5184
09:36:55	11.15	11.20	11.20	-0.45	30	5182
09:35:18	11.15	11.20	11.15	-0.50	2	5152
09:35:17	11.15	11.20	11.15	-0.50	3	5150
09:35:15	11.15	11.20	11.15	-0.50	5	5147
09:34:47	11.15	11.20	11.15	-0.50	5	5142
09:34:37	11.15	11.20	11.15	-0.50	1	5137
09:34:26	11.15	11.20	11.20	-0.45	1	5136
09:34:20	11.15	11.20	11.20	-0.45	1	5135
09:34:10	11.15	11.20	11.20	-0.45	1	5134
09:33:44	11.15	11.20	11.20	-0.45	5	5133
09:32:47	11.15	11.20	11.15	-0.50	1	5128
09:32:41	11.20	11.25	11.20	-0.45	70	5127
09:32:41	11.10	11.20	11.20	-0.45	30	5057
09:32:40	11.10	11.20	11.20	-0.45	1	5027
09:32:38	11.15	11.20	11.15	-0.50	1	5026
09:32:31	11.10	11.20	11.20	-0.45	10	5025
09:32:15	11.15	11.20	11.15	-0.50	16	5015
09:32:13	11.15	11.20	11.15	-0.50	4	4999
09:32:12	11.10	11.15	11.20	-0.45	4	4995
09:32:12	11.10	11.15	11.15	-0.50	34	4991
09:32:08	11.10	11.15	11.15	-0.50	5	4957
09:32:07	11.15	11.20	11.15	-0.50	141	4952
09:31:26	11.15	11.20	11.20	-0.45	3	4811
09:31:17	11.15	11.20	11.20	-0.45	1	4808
09:31:05	11.15	11.20	11.20	-0.45	3	4807
09:31:04	11.20	11.25	11.20	-0.45	17	4804
09:31:04	11.15	11.20	11.20	-0.45	10	4787
09:30:59	11.15	11.20	11.20	-0.45	2	4777
09:30:57	11.15	11.20	11.20	-0.45	6	4775
09:30:52	11.15	11.20	11.20	-0.45	10	4769
09:30:42	11.15	11.20	11.20	-0.45	1	4759
09:30:28	11.15	11.20	11.20	-0.45	5	4758
09:30:22	11.15	11.20	11.20	-0.45	5	4753
09:30:17	11.15	11.20	11.20	-0.45	1	4748
09:30:16	11.15	11.20	11.20	-0.45	10	4747
09:30:14	11.15	11.20	11.20	-0.45	1	4737
09:30:04	11.15	11.20	11.20	-0.45	3	4736
09:30:03	11.15	11.20	11.20	-0.45	5	4733
09:29:48	11.15	11.20	11.20	-0.45	3	4728
09:29:41	11.15	11.20	11.20	-0.45	8	4725
09:29:39	11.15	11.20	11.20	-0.45	1	4717
09:28:40	11.15	11.20	11.20	-0.45	5	4716
09:28:17	11.15	11.20	11.20	-0.45	5	4711
09:27:56	11.15	11.20	11.20	-0.45	2	4706
09:27:54	11.15	11.20	11.20	-0.45	1	4704
09:27:51	11.15	11.20	11.20	-0.45	1	4703
09:27:48	11.15	11.20	11.20	-0.45	1	4702
09:27:48	11.15	11.20	11.20	-0.45	3	4701
09:27:48	11.15	11.20	11.20	-0.45	2	4698
09:27:46	11.15	11.20	11.20	-0.45	1	4696
09:27:25	11.15	11.20	11.20	-0.45	5	4695
09:26:59	11.15	11.20	11.20	-0.45	1	4690
09:26:52	11.15	11.20	11.20	-0.45	9	4689
09:26:47	11.15	11.20	11.20	-0.45	1	4680
09:26:44	11.15	11.20	11.15	-0.50	15	4679
09:26:43	11.10	11.15	11.15	-0.50	12	4664
09:26:41	11.10	11.15	11.15	-0.50	1	4652
09:26:33	11.10	11.20	11.20	-0.45	1	4651
09:26:27	11.15	11.20	11.15	-0.50	3	4650
09:26:26	11.10	11.20	11.10	-0.55	2	4647
09:26:19	11.15	11.20	11.15	-0.50	5	4645
09:26:13	11.15	11.20	11.15	-0.50	1	4640
09:26:11	11.10	11.15	11.15	-0.50	2	4639
09:25:47	11.15	11.20	11.15	-0.50	1	4637
09:25:45	11.15	11.20	11.15	-0.50	1	4636
09:25:43	11.15	11.20	11.15	-0.50	1	4635
09:25:42	11.15	11.20	11.15	-0.50	1	4634
09:25:41	11.15	11.20	11.15	-0.50	5	4633
09:25:23	11.15	11.20	11.15	-0.50	1	4628
09:25:11	11.15	11.20	11.15	-0.50	2	4627
09:25:06	11.10	11.15	11.15	-0.50	2	4625
09:24:53	11.10	11.15	11.15	-0.50	2	4623
09:24:53	11.10	11.15	11.15	-0.50	5	4621
09:24:48	11.10	11.15	11.15	-0.50	1	4616
09:24:48	11.10	11.15	11.15	-0.50	3	4615
09:24:46	11.10	11.15	11.15	-0.50	1	4612
09:24:44	11.10	11.15	11.15	-0.50	2	4611
09:24:37	11.10	11.15	11.15	-0.50	4	4609
09:24:17	11.10	11.15	11.15	-0.50	1	4605
09:23:49	11.10	11.20	11.10	-0.55	6	4604
09:23:45	11.10	11.20	11.10	-0.55	1	4598
09:23:37	11.15	11.20	11.15	-0.50	1	4597
09:23:33	11.15	11.20	11.15	-0.50	1	4596
09:23:26	11.15	11.20	11.15	-0.50	2	4595
09:23:25	11.15	11.20	11.15	-0.50	5	4593
09:23:25	11.15	11.20	11.15	-0.50	3	4588
09:23:25	11.10	11.15	11.15	-0.50	2	4585
09:23:18	11.10	11.15	11.15	-0.50	5	4583
09:23:18	11.10	11.15	11.15	-0.50	2	4578
09:23:12	11.10	11.15	11.15	-0.50	1	4576
09:23:12	11.10	11.15	11.15	-0.50	2	4575
09:23:08	11.15	11.20	11.15	-0.50	10	4573
09:23:08	11.10	11.15	11.20	-0.45	10	4563
09:23:08	11.10	11.15	11.15	-0.50	20	4553
09:23:07	11.10	11.15	11.15	-0.50	2	4533
09:23:05	11.10	11.15	11.15	-0.50	1	4531
09:23:02	11.10	11.15	11.15	-0.50	10	4530
09:22:51	11.10	11.15	11.15	-0.50	2	4520
09:22:42	11.10	11.15	11.15	-0.50	2	4518
09:22:34	11.10	11.15	11.15	-0.50	6	4516
09:22:33	11.10	11.15	11.15	-0.50	2	4510
09:22:18	11.15	11.20	11.15	-0.50	11	4508
09:22:18	11.10	11.15	11.15	-0.50	9	4497
09:22:17	11.10	11.15	11.15	-0.50	10	4488
09:22:14	11.10	11.15	11.15	-0.50	8	4478
09:22:11	11.10	11.15	11.15	-0.50	10	4470
09:22:03	11.10	11.15	11.15	-0.50	10	4460
09:22:02	11.10	11.15	11.15	-0.50	1	4450
09:21:35	11.10	11.15	11.15	-0.50	1	4449
09:21:34	11.10	11.15	11.10	-0.55	5	4448
09:21:13	11.10	11.15	11.15	-0.50	1	4443
09:21:09	11.10	11.15	11.15	-0.50	1	4442
09:21:08	11.10	11.15	11.10	-0.55	3	4441
09:21:08	11.10	11.15	11.15	-0.50	1	4438
09:21:07	11.10	11.15	11.10	-0.55	1	4437
09:20:55	11.10	11.15	11.15	-0.50	3	4436
09:20:55	11.10	11.15	11.15	-0.50	1	4433
09:20:51	11.10	11.15	11.15	-0.50	1	4432
09:20:39	11.10	11.15	11.15	-0.50	3	4431
09:20:33	11.10	11.15	11.15	-0.50	1	4428
09:20:32	11.10	11.15	11.15	-0.50	4	4427
09:20:27	11.10	11.15	11.15	-0.50	1	4423
09:20:24	11.10	11.15	11.10	-0.55	5	4422
09:20:20	11.10	11.15	11.10	-0.55	5	4417
09:20:18	11.10	11.15	11.10	-0.55	2	4412
09:20:14	11.10	11.15	11.10	-0.55	20	4410
09:20:11	11.10	11.15	11.10	-0.55	10	4390
09:20:10	11.10	11.15	11.10	-0.55	15	4380
09:20:05	11.10	11.15	11.10	-0.55	10	4365
09:20:04	11.10	11.15	11.15	-0.50	1	4355
09:19:35	11.10	11.15	11.10	-0.55	1	4354
09:19:35	11.10	11.15	11.10	-0.55	5	4353
09:19:32	11.10	11.15	11.15	-0.50	5	4348
09:19:27	11.10	11.15	11.15	-0.50	2	4343
09:19:16	11.10	11.15	11.15	-0.50	1	4341
09:19:14	11.15	11.20	11.15	-0.50	185	4340
09:19:10	11.15	11.20	11.20	-0.45	3	4155
09:18:30	11.20	11.25	11.20	-0.45	9	4152
09:18:30	11.15	11.20	11.20	-0.45	1	4143
09:18:18	11.20	11.25	11.20	-0.45	3	4142
09:18:16	11.15	11.25	11.15	-0.50	1	4139
09:18:15	11.20	11.25	11.20	-0.45	1	4138
09:18:11	11.15	11.20	11.20	-0.45	1	4137
09:18:03	11.15	11.20	11.20	-0.45	1	4136
09:18:00	11.15	11.20	11.20	-0.45	1	4135
09:17:57	11.15	11.20	11.20	-0.45	1	4134
09:17:39	11.15	11.20	11.20	-0.45	1	4133
09:17:32	11.15	11.20	11.20	-0.45	6	4132
09:17:17	11.20	11.25	11.20	-0.45	6	4126
09:17:04	11.20	11.25	11.20	-0.45	5	4120
09:17:02	11.20	11.25	11.20	-0.45	4	4115
09:16:51	11.20	11.25	11.20	-0.45	1	4111
09:16:47	11.20	11.25	11.20	-0.45	1	4110
09:16:35	11.20	11.25	11.20	-0.45	1	4109
09:16:28	11.20	11.25	11.20	-0.45	2	4108
09:16:28	11.15	11.20	11.20	-0.45	8	4106
09:16:23	11.20	11.25	11.20	-0.45	16	4098
09:16:23	11.15	11.20	11.20	-0.45	4	4082
09:16:18	11.15	11.20	11.20	-0.45	10	4078
09:16:18	11.15	11.20	11.20	-0.45	2	4068
09:16:16	11.15	11.20	11.20	-0.45	3	4066
09:16:13	11.15	11.20	11.20	-0.45	2	4063
09:16:08	11.15	11.20	11.15	-0.50	8	4061
09:16:04	11.15	11.20	11.20	-0.45	10	4053
09:16:00	11.15	11.20	11.20	-0.45	5	4043
09:15:58	11.15	11.20	11.20	-0.45	3	4038
09:15:55	11.15	11.20	11.20	-0.45	9	4035
09:15:51	11.15	11.20	11.20	-0.45	2	4026
09:15:46	11.15	11.20	11.20	-0.45	10	4024
09:15:44	11.15	11.20	11.20	-0.45	2	4014
09:15:31	11.15	11.20	11.20	-0.45	10	4012
09:15:23	11.15	11.20	11.20	-0.45	1	4002
09:15:22	11.15	11.20	11.20	-0.45	10	4001
09:15:02	11.15	11.20	11.15	-0.50	2	3991
09:14:50	11.15	11.20	11.20	-0.45	1	3989
09:14:50	11.15	11.20	11.15	-0.50	10	3988
09:14:37	11.15	11.20	11.20	-0.45	3	3978
09:14:29	11.15	11.20	11.20	-0.45	4	3975
09:14:06	11.20	11.25	11.20	-0.45	105	3971
09:14:04	11.20	11.25	11.25	-0.40	3	3866
09:14:02	11.25	11.30	11.25	-0.40	23	3863
09:14:02	11.20	11.25	11.25	-0.40	7	3840
09:14:02	11.20	11.25	11.25	-0.40	10	3833
09:13:41	11.20	11.25	11.25	-0.40	1	3823
09:13:39	11.20	11.25	11.20	-0.45	3	3822
09:13:37	11.20	11.25	11.20	-0.45	40	3819
09:13:09	11.20	11.25	11.20	-0.45	1	3779
09:12:51	11.20	11.25	11.25	-0.40	1	3778
09:12:51	11.20	11.25	11.25	-0.40	1	3777
09:12:30	11.20	11.25	11.20	-0.45	1	3776
09:12:17	11.15	11.20	11.20	-0.45	1	3775
09:12:16	11.20	11.25	11.20	-0.45	14	3774
09:12:16	11.20	11.25	11.20	-0.45	1	3760
09:11:53	11.20	11.25	11.25	-0.40	3	3759
09:11:53	11.20	11.25	11.20	-0.45	2	3756
09:11:53	11.15	11.20	11.20	-0.45	13	3754
09:11:52	11.15	11.20	11.20	-0.45	1	3741
09:11:25	11.20	11.25	11.20	-0.45	15	3740
09:11:24	11.20	11.25	11.25	-0.40	20	3725
09:11:18	11.20	11.25	11.20	-0.45	1	3705
09:11:18	11.20	11.25	11.20	-0.45	2	3704
09:11:13	11.20	11.25	11.20	-0.45	5	3702
09:11:08	11.20	11.25	11.20	-0.45	1	3697
09:11:07	11.20	11.25	11.20	-0.45	2	3696
09:11:06	11.15	11.20	11.20	-0.45	10	3694
09:11:05	11.15	11.20	11.20	-0.45	1	3684
09:11:04	11.15	11.20	11.20	-0.45	3	3683
09:11:01	11.20	11.25	11.20	-0.45	76	3680
09:11:01	11.20	11.25	11.20	-0.45	10	3604
09:11:01	11.25	11.30	11.25	-0.40	3	3594
09:11:01	11.25	11.30	11.25	-0.40	12	3591
09:11:01	11.25	11.30	11.25	-0.40	3	3579
09:11:01	11.25	11.30	11.25	-0.40	1	3576
09:11:01	11.25	11.30	11.25	-0.40	1	3575
09:10:54	11.20	11.25	11.25	-0.40	1	3574
09:10:45	11.25	11.30	11.25	-0.40	4	3573
09:10:44	11.20	11.25	11.25	-0.40	1	3569
09:10:42	11.20	11.25	11.25	-0.40	1	3568
09:10:40	11.20	11.25	11.25	-0.40	5	3567
09:10:40	11.20	11.25	11.25	-0.40	1	3562
09:10:37	11.20	11.25	11.25	-0.40	6	3561
09:10:37	11.20	11.25	11.25	-0.40	25	3555
09:10:11	11.20	11.25	11.25	-0.40	10	3530
09:10:08	11.20	11.25	11.20	-0.45	1	3520
09:10:03	11.20	11.25	11.20	-0.45	1	3519
09:10:01	11.20	11.25	11.20	-0.45	17	3518
09:09:59	11.20	11.25	11.20	-0.45	1	3501
09:09:38	11.20	11.25	11.20	-0.45	17	3500
09:09:32	11.20	11.25	11.25	-0.40	1	3483
09:09:30	11.20	11.30	11.20	-0.45	5	3482
09:09:24	11.25	11.30	11.25	-0.40	1	3477
09:09:22	11.20	11.25	11.25	-0.40	11	3476
09:09:22	11.25	11.30	11.25	-0.40	2	3465
09:09:22	11.20	11.25	11.25	-0.40	1	3463
09:09:22	11.25	11.30	11.25	-0.40	1	3462
09:09:22	11.25	11.30	11.25	-0.40	5	3461
09:09:22	11.20	11.25	11.25	-0.40	3	3456
09:09:19	11.20	11.25	11.25	-0.40	1	3453
09:09:11	11.20	11.25	11.25	-0.40	2	3452
09:09:08	11.20	11.25	11.25	-0.40	10	3450
09:09:08	11.25	11.30	11.25	-0.40	14	3440
09:09:08	11.25	11.30	11.25	-0.40	81	3426
09:09:07	11.25	11.30	11.30	-0.35	5	3345
09:09:05	11.25	11.30	11.25	-0.40	4	3340
09:08:44	11.25	11.30	11.30	-0.35	2	3336
09:08:41	11.25	11.30	11.30	-0.35	9	3334
09:08:31	11.25	11.30	11.30	-0.35	1	3325
09:08:30	11.25	11.30	11.30	-0.35	4	3324
09:08:16	11.25	11.30	11.30	-0.35	1	3320
09:08:15	11.25	11.30	11.25	-0.40	10	3319
09:07:44	11.20	11.25	11.25	-0.40	20	3309
09:07:42	11.20	11.25	11.25	-0.40	2	3289
09:07:37	11.20	11.25	11.25	-0.40	1	3287
09:07:34	11.20	11.25	11.25	-0.40	1	3286
09:07:34	11.20	11.25	11.25	-0.40	1	3285
09:07:30	11.20	11.25	11.25	-0.40	3	3284
09:07:26	11.20	11.25	11.25	-0.40	7	3281
09:07:17	11.20	11.25	11.25	-0.40	2	3274
09:07:14	11.20	11.25	11.25	-0.40	3	3272
09:06:59	11.15	11.20	11.20	-0.45	23	3269
09:06:59	11.15	11.20	11.20	-0.45	10	3246
09:06:56	11.15	11.20	11.20	-0.45	5	3236
09:06:50	11.15	11.20	11.20	-0.45	1	3231
09:06:49	11.15	11.20	11.20	-0.45	1	3230
09:06:48	11.15	11.20	11.20	-0.45	5	3229
09:06:46	11.15	11.20	11.15	-0.50	40	3224
09:06:45	11.15	11.20	11.20	-0.45	1	3184
09:06:42	11.15	11.20	11.20	-0.45	3	3183
09:06:40	11.15	11.20	11.20	-0.45	15	3180
09:06:33	11.15	11.20	11.20	-0.45	1	3165
09:06:27	11.15	11.20	11.20	-0.45	1	3164
09:06:26	11.15	11.20	11.20	-0.45	3	3163
09:06:23	11.15	11.20	11.15	-0.50	6	3160
09:06:17	11.15	11.20	11.20	-0.45	1	3154
09:06:12	11.15	11.20	11.20	-0.45	2	3153
09:06:02	11.15	11.20	11.20	-0.45	35	3151
09:06:02	11.15	11.20	11.15	-0.50	1	3116
09:06:02	11.15	11.20	11.15	-0.50	1	3115
09:05:56	11.15	11.20	11.20	-0.45	5	3114
09:05:55	11.15	11.20	11.15	-0.50	2	3109
09:05:52	11.15	11.20	11.20	-0.45	8	3107
09:05:46	11.15	11.20	11.20	-0.45	1	3099
09:05:45	11.15	11.20	11.20	-0.45	2	3098
09:05:42	11.15	11.20	11.20	-0.45	3	3096
09:05:39	11.15	11.20	11.20	-0.45	1	3093
09:05:37	11.15	11.20	11.20	-0.45	10	3092
09:05:34	11.15	11.20	11.20	-0.45	1	3082
09:05:33	11.20	11.25	11.20	-0.45	4	3081
09:05:25	11.20	11.25	11.20	-0.45	15	3077
09:05:24	11.20	11.25	11.25	-0.40	1	3062
09:05:20	11.20	11.25	11.20	-0.45	1	3061
09:05:20	11.20	11.25	11.25	-0.40	1	3060
09:05:16	11.20	11.25	11.25	-0.40	1	3059
09:05:14	11.20	11.25	11.20	-0.45	10	3058
09:05:14	11.20	11.25	11.25	-0.40	5	3048
09:05:12	11.20	11.25	11.20	-0.45	1	3043
09:05:12	11.20	11.25	11.20	-0.45	1	3042
09:05:12	11.25	11.30	11.25	-0.40	97	3041
09:05:06	11.25	11.30	11.30	-0.35	20	2944
09:05:01	11.25	11.30	11.30	-0.35	2	2924
09:04:59	11.25	11.30	11.30	-0.35	15	2922
09:04:58	11.25	11.30	11.30	-0.35	1	2907
09:04:54	11.25	11.30	11.30	-0.35	2	2906
09:04:53	11.25	11.30	11.30	-0.35	1	2904
09:04:51	11.30	11.35	11.30	-0.35	6	2903
09:04:48	11.25	11.30	11.30	-0.35	1	2897
09:04:48	11.25	11.30	11.30	-0.35	1	2896
09:04:47	11.25	11.30	11.30	-0.35	1	2895
09:04:47	11.25	11.30	11.30	-0.35	1	2894
09:04:45	11.25	11.30	11.30	-0.35	10	2893
09:04:42	11.25	11.30	11.30	-0.35	5	2883
09:04:36	11.25	11.30	11.30	-0.35	4	2878
09:04:36	11.25	11.30	11.30	-0.35	2	2874
09:04:32	11.25	11.30	11.30	-0.35	5	2872
09:04:24	11.25	11.30	11.25	-0.40	30	2867
09:04:22	11.25	11.30	11.30	-0.35	1	2837
09:04:18	11.25	11.30	11.30	-0.35	2	2836
09:04:17	11.25	11.30	11.30	-0.35	5	2834
09:04:10	11.25	11.30	11.30	-0.35	1	2829
09:03:55	11.25	11.30	11.30	-0.35	1	2828
09:03:54	11.30	11.35	11.30	-0.35	2	2827
09:03:54	11.25	11.30	11.35	-0.30	2	2825
09:03:54	11.25	11.30	11.30	-0.35	1	2823
09:03:51	11.25	11.30	11.30	-0.35	1	2822
09:03:44	11.25	11.30	11.30	-0.35	1	2821
09:03:43	11.25	11.30	11.30	-0.35	1	2820
09:03:41	11.30	11.35	11.30	-0.35	10	2819
09:03:39	11.30	11.35	11.35	-0.30	10	2809
09:03:32	11.25	11.35	11.35	-0.30	6	2799
09:03:31	11.25	11.30	11.30	-0.35	1	2793
09:03:27	11.25	11.30	11.30	-0.35	5	2792
09:03:26	11.25	11.30	11.25	-0.40	1	2787
09:03:25	11.25	11.30	11.30	-0.35	1	2786
09:03:24	11.25	11.30	11.30	-0.35	1	2785
09:03:23	11.25	11.35	11.25	-0.40	11	2784
09:03:23	11.25	11.35	11.25	-0.40	1	2773
09:03:23	11.30	11.35	11.30	-0.35	7	2772
09:03:23	11.30	11.35	11.30	-0.35	8	2765
09:03:23	11.25	11.30	11.30	-0.35	2	2757
09:03:23	11.25	11.30	11.30	-0.35	10	2755
09:03:23	11.25	11.30	11.30	-0.35	2	2745
09:03:20	11.25	11.30	11.30	-0.35	1	2743
09:03:13	11.20	11.25	11.25	-0.40	9	2742
09:03:11	11.20	11.25	11.25	-0.40	1	2733
09:03:09	11.20	11.25	11.20	-0.45	3	2732
09:03:07	11.15	11.20	11.20	-0.45	20	2729
09:03:07	11.15	11.20	11.20	-0.45	2	2709
09:03:06	11.10	11.15	11.15	-0.50	1	2707
09:03:06	11.10	11.15	11.15	-0.50	2	2706
09:03:06	11.10	11.15	11.15	-0.50	2	2704
09:03:05	11.10	11.15	11.15	-0.50	10	2702
09:03:04	11.10	11.20	11.10	-0.55	2	2692
09:03:04	11.15	11.20	11.15	-0.50	1	2690
09:03:04	11.15	11.20	11.10	-0.55	42	2689
09:03:04	11.15	11.20	11.15	-0.50	1	2647
09:03:03	11.15	11.20	11.15	-0.50	10	2646
09:02:59	11.15	11.20	11.15	-0.50	2	2636
09:02:55	11.15	11.20	11.15	-0.50	10	2634
09:02:55	11.15	11.20	11.20	-0.45	1	2624
09:02:54	11.10	11.20	11.10	-0.55	3	2623
09:02:53	11.10	11.15	11.20	-0.45	35	2620
09:02:53	11.10	11.15	11.15	-0.50	7	2585
09:02:53	11.10	11.20	11.10	-0.55	2	2578
09:02:53	11.15	11.20	11.15	-0.50	15	2576
09:02:52	11.15	11.20	11.20	-0.45	1	2561
09:02:50	11.15	11.20	11.15	-0.50	1	2560
09:02:49	11.15	11.20	11.20	-0.45	1	2559
09:02:48	11.15	11.25	11.15	-0.50	10	2558
09:02:46	11.20	11.25	11.20	-0.45	3	2548
09:02:46	11.20	11.25	11.15	-0.50	4	2545
09:02:46	11.20	11.25	11.20	-0.45	11	2541
09:02:44	11.20	11.25	11.20	-0.45	3	2530
09:02:42	11.20	11.25	11.20	-0.45	1	2527
09:02:42	11.20	11.25	11.20	-0.45	1	2526
09:02:41	11.20	11.25	11.15	-0.50	7	2525
09:02:41	11.20	11.25	11.20	-0.45	8	2518
09:02:33	11.15	11.25	11.15	-0.50	15	2510
09:02:33	11.15	11.20	11.20	-0.45	2	2495
09:02:33	11.20	11.25	11.20	-0.45	2	2493
09:02:33	11.15	11.20	11.20	-0.45	20	2491
09:02:32	11.15	11.20	11.20	-0.45	1	2471
09:02:32	11.15	11.20	11.20	-0.45	9	2470
09:02:32	11.20	11.25	11.15	-0.50	10	2461
09:02:32	11.20	11.25	11.20	-0.45	10	2451
09:02:30	11.20	11.25	11.15	-0.50	10	2441
09:02:30	11.20	11.25	11.20	-0.45	5	2431
09:02:30	11.20	11.25	11.20	-0.45	20	2426
09:02:27	11.15	11.20	11.20	-0.45	1	2406
09:02:27	11.20	11.25	11.15	-0.50	14	2405
09:02:27	11.20	11.25	11.20	-0.45	1	2391
09:02:24	11.15	11.20	11.20	-0.45	1	2390
09:02:24	11.15	11.20	11.20	-0.45	8	2389
09:02:24	11.20	11.25	11.20	-0.45	22	2381
09:02:23	11.20	11.25	11.20	-0.45	15	2359
09:02:22	11.20	11.25	11.25	-0.40	2	2344
09:02:22	11.20	11.25	11.25	-0.40	1	2342
09:02:20	11.20	11.25	11.20	-0.45	1	2341
09:02:20	11.20	11.25	11.25	-0.40	1	2340
09:02:20	11.20	11.25	11.20	-0.45	15	2339
09:02:15	11.20	11.25	11.20	-0.45	1	2324
09:02:13	11.20	11.25	11.25	-0.40	2	2323
09:02:05	11.20	11.25	11.25	-0.40	1	2321
09:02:05	11.20	11.25	11.25	-0.40	2	2320
09:02:05	11.20	11.25	11.25	-0.40	2	2318
09:02:05	11.20	11.25	11.25	-0.40	20	2316
09:02:05	11.25	11.30	11.25	-0.40	48	2296
09:02:05	11.30	11.35	11.30	-0.35	19	2248
09:02:04	11.25	11.30	11.30	-0.35	9	2229
09:02:03	11.20	11.25	11.25	-0.40	3	2220
09:02:03	11.20	11.25	11.25	-0.40	16	2217
09:02:03	11.20	11.25	11.25	-0.40	3	2201
09:02:03	11.20	11.25	11.25	-0.40	3	2198
09:02:03	11.30	11.35	11.15	-0.50	76	2195
09:02:03	11.30	11.35	11.20	-0.45	147	2119
09:02:03	11.30	11.35	11.25	-0.40	72	1972
09:02:03	11.30	11.35	11.30	-0.35	41	1900
09:02:03	11.30	11.35	11.30	-0.35	2	1859
09:02:03	11.30	11.35	11.30	-0.35	15	1857
09:02:02	11.35	11.40	11.35	-0.30	33	1842
09:02:02	11.35	11.40	11.35	-0.30	2	1809
09:01:59	11.35	11.40	11.35	-0.30	4	1807
09:01:59	11.35	11.40	11.35	-0.30	1	1803
09:01:57	11.35	11.40	11.35	-0.30	4	1802
09:01:57	11.35	11.40	11.35	-0.30	1	1798
09:01:55	11.35	11.40	11.35	-0.30	1	1797
09:01:55	11.35	11.40	11.40	-0.25	1	1796
09:01:54	11.35	11.40	11.35	-0.30	2	1795
09:01:47	11.35	11.40	11.35	-0.30	2	1793
09:01:46	11.35	11.40	11.35	-0.30	5	1791
09:01:46	11.35	11.40	11.40	-0.25	10	1786
09:01:40	11.35	11.40	11.40	-0.25	5	1776
09:01:38	11.40	11.45	11.40	-0.25	10	1771
09:01:36	11.40	11.45	11.40	-0.25	31	1761
09:01:35	11.45	11.50	11.45	-0.20	32	1730
09:01:35	11.50	11.55	11.50	-0.15	184	1698
09:01:32	11.50	11.55	11.55	-0.10	1	1514
09:01:30	11.50	11.55	11.50	-0.15	100	1513
09:01:26	11.50	11.55	11.55	-0.10	7	1413
09:01:23	11.50	11.60	11.50	-0.15	15	1406
09:01:22	11.55	11.60	11.55	-0.10	5	1391
09:01:21	11.50	11.55	11.55	-0.10	2	1386
09:01:20	11.50	11.55	11.55	-0.10	1	1384
09:01:20	11.50	11.55	11.55	-0.10	1	1383
09:01:20	11.50	11.55	11.55	-0.10	4	1382
09:01:20	11.55	11.60	11.55	-0.10	1	1378
09:01:17	11.55	11.60	11.55	-0.10	10	1377
09:01:15	11.55	11.60	11.55	-0.10	11	1367
09:01:15	11.55	11.60	11.55	-0.10	10	1356
09:01:14	11.55	11.60	11.55	-0.10	5	1346
09:01:13	11.55	11.60	11.55	-0.10	6	1341
09:01:10	11.50	11.60	11.50	-0.15	15	1335
09:01:10	11.50	11.55	11.55	-0.10	2	1320
09:01:05	11.50	11.60	11.50	-0.15	3	1318
09:01:05	11.55	11.60	11.50	-0.15	1	1315
09:01:05	11.55	11.60	11.55	-0.10	14	1314
09:01:05	11.50	11.60	11.50	-0.15	3	1300
09:01:04	11.50	11.60	11.50	-0.15	3	1297
09:01:04	11.55	11.60	11.55	-0.10	20	1294
09:01:04	11.55	11.60	11.55	-0.10	1	1274
09:01:00	11.55	11.60	11.55	-0.10	1	1273
09:00:59	11.55	11.60	11.55	-0.10	5	1272
09:00:57	11.55	11.60	11.55	-0.10	2	1267
09:00:55	11.55	11.60	11.55	-0.10	1	1265
09:00:53	11.55	11.60	11.55	-0.10	15	1264
09:00:52	11.50	11.55	11.55	-0.10	7	1249
09:00:52	11.55	11.60	11.55	-0.10	5	1242
09:00:50	11.55	11.60	11.55	-0.10	5	1237
09:00:50	11.50	11.60	11.60	-0.05	2	1232
09:00:49	11.55	11.60	11.55	-0.10	17	1230
09:00:48	11.55	11.60	11.55	-0.10	15	1213
09:00:47	11.55	11.60	11.55	-0.10	30	1198
09:00:44	11.55	11.60	11.55	-0.10	15	1168
09:00:41	11.55	11.60	11.60	-0.05	6	1153
09:00:35	11.55	11.60	11.60	-0.05	5	1147
09:00:34	11.55	11.60	11.60	-0.05	3	1142
09:00:32	11.55	11.60	11.55	-0.10	5	1139
09:00:29	11.55	11.60	11.60	-0.05	1	1134
09:00:29	11.55	11.60	11.60	-0.05	1	1133
09:00:28	11.55	11.60	11.60	-0.05	40	1132
09:00:27	11.55	11.60	11.55	-0.10	1	1092
09:00:26	11.55	11.60	11.60	-0.05	1	1091
09:00:26	11.55	11.60	11.55	-0.10	2	1090
09:00:23	11.55	11.60	11.55	-0.10	5	1088
09:00:20	11.55	11.60	11.60	-0.05	1	1083
09:00:17	11.55	11.60	11.60	-0.05	27	1082
09:00:16	11.50	11.55	11.55	-0.10	134	1055
09:00:16	11.45	11.50	11.50	-0.15	11	921
09:00:16	11.45	11.50	11.45	-0.20	2	910
09:00:16	11.45	11.50	11.45	-0.20	1	908
09:00:16	11.45	11.50	11.45	-0.20	30	907
09:00:16	11.50	11.55	11.50	-0.15	5	877
09:00:16	11.50	11.55	11.50	-0.15	9	872
09:00:16	11.50	11.55	11.50	-0.15	7	863
09:00:16	--	--	11.50	-0.15	856	856

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

PChome 購物儲值100,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞大麥克好禮即享券

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值6,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 5000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83434.44	-2,742.33	-3.18%
以太幣ETH	2643.84	-108.91	-3.96%
瑞波幣XRP	1.47	-0.10	-6.47%
比特幣現金BCH	334.40	-10.80	-3.13%
萊特幣LTC	66.14	3.26	5.19%
卡達幣ADA	0.235651	-0.02	-7.27%
波場幣TRX	0.340016	0.00	-0.57%
恆星幣XLM	0.200125	-0.02	-7.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。