最新大樂透頭獎1.9億元1人獨得 獎落高雄市小港區熱門ART將送立院審議 中經院長：掌握4月川習會前機運
更新報價

建　大  (2106) 橡膠工業 上市

19.80 ▲+0.15 +0.76% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 394 19.75 2 19.80 15 19.85 19.85 19.60 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.8019.80+0.152394
13:30:0019.7519.8019.80+0.1522392
13:24:0419.7019.8019.80+0.151370
13:24:0119.7019.8019.80+0.151369
13:23:2119.7019.7519.70+0.051368
13:21:2419.7019.8019.80+0.151367
13:21:1919.7019.7519.75+0.101366
13:20:3519.7019.8019.80+0.151365
13:19:3819.7519.8019.80+0.151364
13:19:2419.7519.8019.80+0.151363
13:19:2119.7019.7519.75+0.101362
13:18:3419.7019.7519.75+0.109361
13:18:0419.7019.7519.75+0.101352
13:18:0019.7019.7519.70+0.051351
13:18:0019.7019.7519.70+0.051350
13:18:0019.7019.7519.70+0.051349
13:17:5919.7019.7519.75+0.101348
13:16:4919.7019.7519.75+0.101347
13:16:4719.7019.7519.70+0.051346
13:16:0419.7019.7519.75+0.101345
13:15:0419.7019.7519.75+0.101344
13:14:0919.7019.7519.75+0.101343
13:14:0619.7019.7519.75+0.101342
13:13:1419.7019.7519.75+0.101341
13:12:1419.7019.7519.75+0.101340
13:11:1919.7019.7519.75+0.101339
13:10:1919.7019.7519.75+0.101338
13:10:1119.7019.7519.75+0.101337
13:09:1419.7019.7519.75+0.101336
13:08:3419.7019.7519.75+0.101335
13:07:5419.7019.7519.75+0.101334
13:07:1919.7019.7519.75+0.101333
13:06:3919.7019.7519.75+0.101332
13:05:5919.7019.7519.75+0.101331
13:05:1919.7019.7519.75+0.101330
13:04:4919.7019.7519.75+0.101329
13:04:2919.6519.7519.75+0.101328
13:04:0419.6519.7519.75+0.101327
13:03:3919.6519.7519.75+0.101326
13:03:1919.6519.7519.75+0.101325
13:02:5419.6519.7519.75+0.101324
13:02:3419.6519.7519.75+0.101323
13:02:0919.6519.7519.75+0.101322
13:01:4419.6519.7519.75+0.101321
13:01:2419.6519.7519.75+0.101320
13:00:5919.6519.7519.75+0.101319
13:00:3419.6519.7519.75+0.101318
13:00:0419.6519.7519.75+0.101317
12:52:2619.6519.7519.6501316
12:52:2619.6519.7519.75+0.1020315
12:52:2619.7019.7519.6501295
12:52:2619.7019.7519.70+0.0519294
12:49:4619.7019.7519.70+0.051275
12:47:1719.7019.7519.70+0.055274
12:44:4119.7019.7519.75+0.101269
12:42:0619.7019.7519.70+0.051268
12:40:2919.7019.7519.70+0.0510267
12:39:5919.7019.7519.70+0.051257
12:38:2919.7019.7519.70+0.051256
12:31:3919.6519.7019.70+0.051255
12:19:5119.6519.7519.75+0.101254
12:17:1619.6519.7519.75+0.101253
12:17:1319.6519.7019.70+0.051252
12:17:0019.6519.7019.6501251
12:16:5819.6519.7019.70+0.051250
12:15:3619.6519.7019.70+0.051249
12:12:1819.6519.7019.70+0.051248
12:10:1619.6519.7519.6503247
12:08:3819.7019.7519.70+0.052244
12:08:3819.6519.7019.70+0.057242
12:05:0519.6519.7019.70+0.052235
12:04:3119.6519.7019.70+0.052233
12:04:2919.6519.7019.70+0.052231
12:01:4619.6519.7019.6501229
11:56:5319.6519.7019.6503228
11:53:2619.6519.7019.6501225
11:48:5719.6519.7019.70+0.051224
11:48:3319.6519.7019.70+0.051223
11:48:0319.6519.7019.70+0.051222
11:47:5519.6519.7019.70+0.053221
11:47:5519.6519.7019.70+0.052218
11:47:5519.6519.7019.70+0.051216
11:47:4519.6519.7019.70+0.051215
11:47:3919.6519.7019.70+0.051214
11:47:3519.6519.7019.70+0.051213
11:40:4619.6519.7019.6501212
11:34:0619.6519.7019.6501211
11:26:2419.6519.7019.70+0.051210
11:23:5919.6519.7019.6505209
11:23:1819.6519.7019.70+0.053204
11:17:5819.6519.7019.6501201
11:17:5819.7019.7519.70+0.059200
11:17:4519.7019.7519.70+0.051191
11:17:3619.7019.7519.70+0.051190
11:16:3219.7019.7519.70+0.051189
11:14:4219.7019.7519.70+0.053188
11:09:0819.7519.8019.75+0.101185
11:06:5019.7519.8019.75+0.101184
11:06:3719.7519.8019.75+0.101183
11:06:3719.7519.8019.75+0.1010182
11:06:0019.7519.8019.80+0.151172
11:02:4719.7519.8019.75+0.101171
11:01:2519.7519.8019.75+0.103170
11:00:1519.7519.8019.80+0.153167
11:00:1419.7519.8019.80+0.151164
10:59:3819.7519.8019.80+0.151163
10:59:2619.7519.8019.80+0.151162
10:58:0719.7519.8019.80+0.151161
10:57:4519.7519.8019.80+0.151160
10:57:2519.7519.8019.80+0.151159
10:54:3419.7519.8019.75+0.101158
10:54:3419.7019.7519.75+0.101157
10:54:1919.7019.7519.75+0.101156
10:54:1919.7019.7519.75+0.101155
10:52:1519.7019.7519.75+0.101154
10:52:1519.7019.7519.75+0.101153
10:51:4419.7019.7519.75+0.101152
10:51:3719.7019.7519.70+0.051151
10:51:3719.7019.7519.70+0.057150
10:51:2119.7019.7519.75+0.101143
10:48:4119.7019.7519.70+0.055142
10:46:4519.7019.7519.70+0.052137
10:45:2519.7019.7519.70+0.051135
10:37:1219.7019.7519.75+0.101134
10:35:2519.7019.7519.75+0.101133
10:35:0419.7019.7519.75+0.101132
10:29:0219.7019.7519.75+0.101131
10:26:1919.7019.7519.70+0.052130
10:25:1119.7019.7519.75+0.101128
10:24:5119.6519.7019.70+0.051127
10:24:0319.6519.7019.70+0.051126
10:23:2319.6519.7019.70+0.053125
10:21:2319.6519.7019.70+0.051122
10:21:1019.6519.7019.70+0.051121
10:19:0919.6519.7019.6502120
10:10:4419.6519.7019.6502118
10:08:3919.6519.7019.6502116
10:06:1319.7019.7519.70+0.056114
10:00:5419.7019.7519.70+0.052108
10:00:5419.7019.7519.70+0.051106
09:59:4719.6519.7019.70+0.051105
09:59:4319.6519.7019.70+0.051104
09:58:1119.6519.7019.6501103
09:58:0319.6519.7019.70+0.051102
09:48:1619.6519.7019.6501101
09:47:2119.6019.7019.60-0.052100
09:35:5819.5519.6019.60-0.05298
09:35:5819.5519.6019.60-0.05596
09:35:5819.6019.6519.60-0.051091
09:32:0019.6519.7019.650481
09:31:0619.7019.7519.70+0.05477
09:28:4719.6519.7019.70+0.05173
09:26:1319.6519.7019.650172
09:18:0619.6019.6519.60-0.05171
09:16:5819.6519.7519.650370
09:16:1319.7019.7519.70+0.05367
09:09:5919.7519.8019.75+0.10164
09:09:5919.7519.8519.75+0.10563
09:05:4719.7519.8519.85+0.20258
09:05:0719.8519.9019.85+0.20156
09:05:0019.8519.9019.85+0.20555
09:05:0019.8019.8519.85+0.201850
09:04:4419.7519.8019.80+0.15132
09:04:3219.7519.8519.85+0.20331
09:04:0719.8019.8519.85+0.20128
09:03:2319.7519.8019.80+0.15227
09:02:4519.8019.9019.80+0.15725
09:02:4519.8019.9019.80+0.15318
09:02:1419.8019.8519.85+0.20115
09:02:0619.7519.8519.85+0.20214
09:00:5219.7019.8519.85+0.20212
09:00:07----19.85+0.201010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69786.96 3,573.58 5.40%
以太幣ETH 2083.07 136.46 7.01%
瑞波幣XRP 1.50 0.14 10.13%
比特幣現金BCH 564.70 62.07 12.35%
萊特幣LTC 56.08 2.98 5.62%
卡達幣ADA 0.295648 0.03 11.90%
波場幣TRX 0.282372 0.00 0.94%
恆星幣XLM 0.173627 0.02 11.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。