最新緯穎去年每股賺275.06元每股配息145元股票20元熱門中鋼47年來首見虧損擬每股配0.15元股息創新低

更新報價

建　大 (2106) 橡膠工業上市

20.25 ▲－－－－ 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,862	20.25	61	20.30	3	20.30	21.15	20.25	20.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.25	20.30	20.25	0	291	2862
13:24:54	20.30	20.40	20.30	+0.05	1	2571
13:24:43	20.30	20.40	20.30	+0.05	1	2570
13:24:43	20.30	20.40	20.30	+0.05	1	2569
13:24:32	20.35	20.45	20.30	+0.05	20	2568
13:24:32	20.35	20.45	20.35	+0.10	20	2548
13:24:28	20.35	20.45	20.35	+0.10	2	2528
13:24:28	20.35	20.45	20.35	+0.10	1	2526
13:24:07	20.35	20.45	20.45	+0.20	1	2525
13:23:52	20.35	20.45	20.35	+0.10	1	2524
13:23:11	20.35	20.45	20.35	+0.10	1	2523
13:22:57	20.35	20.50	20.35	+0.10	1	2522
13:22:57	20.35	20.50	20.35	+0.10	3	2521
13:22:57	20.45	20.50	20.35	+0.10	8	2518
13:22:57	20.45	20.50	20.40	+0.15	23	2510
13:22:57	20.45	20.50	20.45	+0.20	9	2487
13:22:44	20.45	20.50	20.50	+0.25	1	2478
13:22:25	20.45	20.50	20.50	+0.25	1	2477
13:22:00	20.45	20.50	20.50	+0.25	2	2476
13:22:00	20.45	20.50	20.50	+0.25	1	2474
13:21:41	20.45	20.50	20.50	+0.25	1	2473
13:20:50	20.45	20.50	20.50	+0.25	1	2472
13:20:41	20.45	20.50	20.50	+0.25	1	2471
13:20:37	20.45	20.50	20.50	+0.25	1	2470
13:20:09	20.45	20.50	20.50	+0.25	2	2469
13:19:32	20.45	20.50	20.50	+0.25	1	2467
13:19:07	20.45	20.50	20.50	+0.25	1	2466
13:18:28	20.45	20.50	20.50	+0.25	1	2465
13:17:24	20.45	20.50	20.50	+0.25	1	2464
13:17:02	20.40	20.45	20.50	+0.25	10	2463
13:17:02	20.40	20.45	20.45	+0.20	7	2453
13:16:20	20.40	20.45	20.45	+0.20	1	2446
13:15:16	20.40	20.45	20.45	+0.20	1	2445
13:14:12	20.40	20.45	20.45	+0.20	1	2444
13:13:11	20.40	20.45	20.40	+0.15	1	2443
13:13:08	20.40	20.45	20.45	+0.20	1	2442
13:12:03	20.40	20.45	20.45	+0.20	1	2441
13:11:58	20.40	20.45	20.45	+0.20	2	2440
13:11:32	20.40	20.45	20.45	+0.20	16	2438
13:10:52	20.40	20.45	20.45	+0.20	1	2422
13:09:48	20.40	20.45	20.45	+0.20	1	2421
13:09:17	20.40	20.45	20.45	+0.20	2	2420
13:09:17	20.40	20.45	20.45	+0.20	10	2418
13:08:21	20.40	20.45	20.45	+0.20	1	2408
13:08:21	20.40	20.45	20.40	+0.15	1	2407
13:06:07	20.35	20.40	20.40	+0.15	1	2406
13:06:07	20.35	20.40	20.35	+0.10	1	2405
13:06:07	20.35	20.40	20.40	+0.15	5	2404
13:06:07	20.40	20.45	20.40	+0.15	17	2399
13:04:33	20.40	20.45	20.40	+0.15	3	2382
13:02:04	20.40	20.45	20.40	+0.15	1	2379
12:57:17	20.45	20.50	20.45	+0.20	4	2378
12:57:02	20.45	20.50	20.50	+0.25	3	2374
12:57:02	20.40	20.45	20.45	+0.20	12	2371
12:56:18	20.40	20.45	20.45	+0.20	1	2359
12:56:16	20.40	20.45	20.40	+0.15	3	2358
12:55:59	20.40	20.45	20.45	+0.20	1	2355
12:55:52	20.40	20.45	20.45	+0.20	2	2354
12:55:35	20.40	20.45	20.45	+0.20	5	2352
12:54:44	20.40	20.45	20.40	+0.15	1	2347
12:53:28	20.40	20.45	20.40	+0.15	1	2346
12:52:21	20.40	20.45	20.40	+0.15	1	2345
12:51:08	20.40	20.45	20.45	+0.20	2	2344
12:49:48	20.40	20.45	20.45	+0.20	1	2342
12:49:06	20.40	20.45	20.45	+0.20	1	2341
12:47:41	20.40	20.45	20.40	+0.15	2	2340
12:47:01	20.40	20.45	20.40	+0.15	9	2338
12:45:54	20.40	20.45	20.45	+0.20	1	2329
12:44:46	20.40	20.45	20.40	+0.15	3	2328
12:44:00	20.40	20.45	20.40	+0.15	5	2325
12:40:06	20.40	20.45	20.40	+0.15	5	2320
12:37:39	20.40	20.45	20.40	+0.15	3	2315
12:37:23	20.40	20.45	20.40	+0.15	4	2312
12:36:57	20.40	20.45	20.40	+0.15	1	2308
12:34:24	20.40	20.45	20.40	+0.15	2	2307
12:34:20	20.40	20.45	20.40	+0.15	15	2305
12:33:16	20.40	20.45	20.40	+0.15	2	2290
12:32:36	20.40	20.45	20.40	+0.15	1	2288
12:32:11	20.45	20.50	20.45	+0.20	5	2287
12:31:37	20.45	20.50	20.45	+0.20	2	2282
12:31:22	20.45	20.50	20.45	+0.20	1	2280
12:31:22	20.45	20.50	20.45	+0.20	15	2279
12:30:40	20.45	20.50	20.45	+0.20	2	2264
12:29:37	20.45	20.50	20.45	+0.20	2	2262
12:29:08	20.45	20.50	20.45	+0.20	1	2260
12:28:12	20.45	20.50	20.45	+0.20	1	2259
12:24:08	20.45	20.50	20.50	+0.25	1	2258
12:19:14	20.45	20.50	20.50	+0.25	10	2257
12:16:02	20.45	20.50	20.50	+0.25	1	2247
12:10:38	20.45	20.50	20.50	+0.25	5	2246
12:10:29	20.45	20.50	20.50	+0.25	5	2241
12:10:16	20.45	20.50	20.50	+0.25	9	2236
12:07:19	20.50	20.55	20.50	+0.25	18	2227
12:07:01	20.50	20.55	20.50	+0.25	7	2209
12:06:54	20.50	20.55	20.50	+0.25	15	2202
12:06:13	20.50	20.55	20.50	+0.25	1	2187
12:06:10	20.50	20.55	20.50	+0.25	16	2186
12:06:10	20.50	20.55	20.50	+0.25	6	2170
12:06:10	20.50	20.55	20.50	+0.25	19	2164
12:00:08	20.55	20.60	20.55	+0.30	9	2145
11:59:35	20.55	20.60	20.55	+0.30	5	2136
11:59:26	20.55	20.60	20.55	+0.30	2	2131
11:55:31	20.55	20.60	20.60	+0.35	1	2129
11:54:44	20.55	20.60	20.60	+0.35	1	2128
11:54:44	20.55	20.60	20.60	+0.35	1	2127
11:44:49	20.55	20.60	20.60	+0.35	10	2126
11:44:37	20.55	20.60	20.55	+0.30	5	2116
11:42:04	20.55	20.60	20.55	+0.30	2	2111
11:40:34	20.55	20.60	20.55	+0.30	2	2109
11:40:32	20.50	20.55	20.55	+0.30	8	2107
11:38:53	20.50	20.55	20.55	+0.30	1	2099
11:37:53	20.50	20.55	20.55	+0.30	1	2098
11:37:15	20.50	20.55	20.55	+0.30	1	2097
11:37:11	20.50	20.55	20.55	+0.30	1	2096
11:37:11	20.50	20.55	20.55	+0.30	1	2095
11:37:10	20.50	20.55	20.55	+0.30	3	2094
11:36:46	20.50	20.55	20.55	+0.30	1	2091
11:36:13	20.50	20.55	20.55	+0.30	2	2090
11:35:29	20.50	20.55	20.55	+0.30	2	2088
11:33:24	20.55	20.60	20.55	+0.30	2	2086
11:33:24	20.50	20.55	20.55	+0.30	3	2084
11:33:00	20.50	20.55	20.55	+0.30	5	2081
11:30:48	20.50	20.55	20.55	+0.30	1	2076
11:29:50	20.50	20.55	20.55	+0.30	1	2075
11:23:39	20.55	20.60	20.55	+0.30	2	2074
11:23:39	20.55	20.60	20.55	+0.30	18	2072
11:23:06	20.55	20.60	20.55	+0.30	10	2054
11:20:20	20.55	20.60	20.55	+0.30	1	2044
11:20:19	20.55	20.60	20.55	+0.30	7	2043
11:15:12	20.55	20.60	20.55	+0.30	1	2036
11:04:30	20.55	20.60	20.60	+0.35	1	2035
11:04:16	20.55	20.60	20.60	+0.35	3	2034
11:04:08	20.55	20.60	20.60	+0.35	1	2031
10:58:56	20.55	20.60	20.60	+0.35	1	2030
10:58:39	20.55	20.60	20.60	+0.35	2	2029
10:56:36	20.55	20.60	20.60	+0.35	2	2027
10:56:26	20.50	20.55	20.55	+0.30	1	2025
10:56:16	20.50	20.55	20.55	+0.30	2	2024
10:56:16	20.55	20.60	20.55	+0.30	7	2022
10:55:29	20.50	20.60	20.60	+0.35	9	2015
10:51:44	20.50	20.60	20.50	+0.25	1	2006
10:50:02	20.55	20.60	20.55	+0.30	5	2005
10:49:26	20.55	20.60	20.55	+0.30	5	2000
10:48:05	20.55	20.60	20.55	+0.30	2	1995
10:45:48	20.55	20.60	20.60	+0.35	2	1993
10:39:50	20.60	20.65	20.60	+0.35	1	1991
10:39:44	20.60	20.65	20.60	+0.35	1	1990
10:39:36	20.60	20.65	20.60	+0.35	1	1989
10:38:46	20.55	20.60	20.60	+0.35	11	1988
10:38:02	20.55	20.60	20.60	+0.35	2	1977
10:37:16	20.55	20.60	20.55	+0.30	1	1975
10:37:12	20.55	20.60	20.55	+0.30	1	1974
10:37:07	20.55	20.60	20.55	+0.30	1	1973
10:36:53	20.55	20.60	20.55	+0.30	1	1972
10:34:01	20.55	20.60	20.55	+0.30	1	1971
10:33:35	20.55	20.60	20.55	+0.30	1	1970
10:33:19	20.55	20.60	20.55	+0.30	1	1969
10:32:04	20.55	20.60	20.55	+0.30	1	1968
10:32:02	20.55	20.60	20.55	+0.30	1	1967
10:32:02	20.55	20.60	20.55	+0.30	1	1966
10:32:01	20.55	20.60	20.55	+0.30	2	1965
10:32:01	20.50	20.55	20.55	+0.30	3	1963
10:29:59	20.50	20.55	20.55	+0.30	3	1960
10:27:35	20.55	20.65	20.55	+0.30	1	1957
10:27:17	20.55	20.65	20.55	+0.30	4	1956
10:26:27	20.50	20.60	20.65	+0.40	2	1952
10:26:27	20.50	20.60	20.60	+0.35	8	1950
10:25:47	20.55	20.60	20.55	+0.30	1	1942
10:25:15	20.55	20.60	20.55	+0.30	2	1941
10:25:15	20.55	20.65	20.55	+0.30	2	1939
10:24:22	20.50	20.55	20.65	+0.40	1	1937
10:24:22	20.50	20.55	20.60	+0.35	6	1936
10:24:22	20.50	20.55	20.55	+0.30	3	1930
10:22:38	20.50	20.55	20.55	+0.30	1	1927
10:22:27	20.50	20.55	20.55	+0.30	10	1926
10:21:15	20.55	20.65	20.55	+0.30	1	1916
10:20:14	20.55	20.65	20.55	+0.30	9	1915
10:20:14	20.55	20.65	20.55	+0.30	1	1906
10:19:05	20.60	20.70	20.60	+0.35	18	1905
10:19:05	20.60	20.70	20.60	+0.35	15	1887
10:18:07	20.65	20.70	20.65	+0.40	4	1872
10:18:07	20.65	20.70	20.65	+0.40	22	1868
10:17:53	20.65	20.70	20.65	+0.40	2	1846
10:14:22	20.65	20.70	20.65	+0.40	1	1844
10:10:36	20.65	20.70	20.65	+0.40	1	1843
10:10:36	20.65	20.70	20.65	+0.40	4	1842
10:08:16	20.65	20.70	20.65	+0.40	2	1838
10:06:50	20.65	20.70	20.65	+0.40	2	1836
10:04:21	20.65	20.70	20.65	+0.40	1	1834
10:04:11	20.60	20.65	20.65	+0.40	3	1833
10:03:45	20.60	20.70	20.70	+0.45	2	1830
10:03:32	20.60	20.70	20.70	+0.45	4	1828
10:03:06	20.65	20.70	20.65	+0.40	1	1824
10:02:00	20.65	20.70	20.65	+0.40	1	1823
10:02:00	20.65	20.70	20.65	+0.40	1	1822
09:59:42	20.65	20.70	20.65	+0.40	6	1821
09:59:42	20.65	20.70	20.65	+0.40	1	1815
09:58:07	20.65	20.70	20.65	+0.40	1	1814
09:58:07	20.65	20.70	20.65	+0.40	16	1813
09:56:07	20.70	20.80	20.70	+0.45	3	1797
09:56:07	20.70	20.80	20.70	+0.45	3	1794
09:55:53	20.70	20.80	20.70	+0.45	3	1791
09:55:18	20.70	20.80	20.80	+0.55	10	1788
09:54:52	20.75	20.80	20.75	+0.50	2	1778
09:54:28	20.70	20.75	20.80	+0.55	1	1776
09:54:28	20.70	20.75	20.75	+0.50	1	1775
09:54:14	20.70	20.75	20.75	+0.50	1	1774
09:53:43	20.75	20.80	20.75	+0.50	1	1773
09:53:01	20.70	20.75	20.75	+0.50	1	1772
09:52:46	20.70	20.75	20.70	+0.45	1	1771
09:50:35	20.70	20.75	20.70	+0.45	1	1770
09:49:19	20.70	20.75	20.75	+0.50	1	1769
09:49:02	20.75	20.80	20.75	+0.50	1	1768
09:47:53	20.70	20.80	20.80	+0.55	1	1767
09:46:57	20.75	20.80	20.75	+0.50	1	1766
09:46:52	20.70	20.75	20.75	+0.50	1	1765
09:45:36	20.70	20.75	20.75	+0.50	5	1764
09:43:12	20.75	20.80	20.75	+0.50	2	1759
09:43:12	20.75	20.80	20.75	+0.50	1	1757
09:42:00	20.70	20.75	20.75	+0.50	1	1756
09:40:01	20.75	20.80	20.75	+0.50	7	1755
09:40:01	20.75	20.80	20.75	+0.50	3	1748
09:40:01	20.70	20.75	20.75	+0.50	9	1745
09:39:39	20.70	20.75	20.75	+0.50	1	1736
09:39:32	20.70	20.75	20.75	+0.50	3	1735
09:38:46	20.65	20.75	20.75	+0.50	1	1732
09:37:27	20.65	20.75	20.75	+0.50	1	1731
09:34:59	20.65	20.75	20.75	+0.50	1	1730
09:34:49	20.65	20.70	20.70	+0.45	1	1729
09:34:37	20.70	20.75	20.70	+0.45	4	1728
09:34:16	20.65	20.70	20.70	+0.45	1	1724
09:34:07	20.65	20.70	20.70	+0.45	1	1723
09:34:07	20.65	20.70	20.70	+0.45	1	1722
09:29:12	20.60	20.70	20.70	+0.45	3	1721
09:28:25	20.60	20.70	20.70	+0.45	2	1718
09:27:38	20.65	20.70	20.65	+0.40	16	1716
09:27:34	20.65	20.75	20.65	+0.40	7	1700
09:27:33	20.70	20.75	20.70	+0.45	2	1693
09:26:14	20.70	20.75	20.70	+0.45	2	1691
09:26:04	20.70	20.75	20.70	+0.45	1	1689
09:25:14	20.70	20.75	20.70	+0.45	1	1688
09:25:12	20.70	20.75	20.70	+0.45	1	1687
09:24:52	20.65	20.70	20.70	+0.45	1	1686
09:24:07	20.70	20.75	20.70	+0.45	1	1685
09:23:48	20.65	20.75	20.65	+0.40	1	1684
09:23:48	20.70	20.75	20.70	+0.45	1	1683
09:23:40	20.65	20.75	20.65	+0.40	11	1682
09:23:40	20.70	20.80	20.70	+0.45	13	1671
09:22:14	20.70	20.80	20.80	+0.55	2	1658
09:22:10	20.70	20.80	20.80	+0.55	3	1656
09:21:35	20.65	20.75	20.80	+0.55	8	1653
09:21:35	20.65	20.75	20.75	+0.50	12	1645
09:21:00	20.70	20.75	20.70	+0.45	2	1633
09:20:42	20.60	20.70	20.60	+0.35	4	1631
09:20:42	20.60	20.70	20.60	+0.35	1	1627
09:20:42	20.65	20.75	20.65	+0.40	5	1626
09:18:59	20.65	20.75	20.65	+0.40	3	1621
09:18:42	20.70	20.80	20.60	+0.35	3	1618
09:18:42	20.70	20.80	20.65	+0.40	8	1615
09:18:42	20.70	20.80	20.70	+0.45	9	1607
09:18:38	20.75	20.85	20.70	+0.45	7	1598
09:18:38	20.75	20.85	20.75	+0.50	3	1591
09:18:38	20.65	20.75	20.85	+0.60	2	1588
09:18:38	20.65	20.75	20.80	+0.55	17	1586
09:18:38	20.65	20.75	20.75	+0.50	11	1569
09:18:31	20.70	20.75	20.70	+0.45	1	1558
09:18:31	20.70	20.75	20.70	+0.45	1	1557
09:18:31	20.70	20.75	20.70	+0.45	5	1556
09:18:31	20.75	20.80	20.75	+0.50	18	1551
09:17:55	20.80	20.85	20.80	+0.55	2	1533
09:17:34	20.80	20.85	20.80	+0.55	4	1531
09:17:34	20.80	20.85	20.80	+0.55	2	1527
09:17:34	20.80	20.85	20.80	+0.55	2	1525
09:17:19	20.75	20.80	20.80	+0.55	3	1523
09:17:17	20.80	20.85	20.80	+0.55	8	1520
09:16:57	20.80	20.85	20.85	+0.60	1	1512
09:16:31	20.80	20.85	20.85	+0.60	2	1511
09:16:22	20.80	20.85	20.80	+0.55	1	1509
09:16:11	20.75	20.80	20.85	+0.60	5	1508
09:16:11	20.75	20.80	20.80	+0.55	5	1503
09:15:54	20.75	20.80	20.80	+0.55	2	1498
09:15:50	20.80	20.85	20.80	+0.55	6	1496
09:15:21	20.80	20.85	20.80	+0.55	1	1490
09:14:44	20.80	20.90	20.85	+0.60	1	1489
09:14:29	20.80	20.85	20.85	+0.60	1	1488
09:14:27	20.80	20.85	20.85	+0.60	3	1487
09:14:27	20.80	20.85	20.85	+0.60	1	1484
09:14:15	20.80	20.85	20.85	+0.60	1	1483
09:14:13	20.80	20.85	20.85	+0.60	1	1482
09:13:55	20.80	20.85	20.85	+0.60	1	1481
09:13:54	20.85	20.90	20.85	+0.60	4	1480
09:13:54	20.85	20.90	20.85	+0.60	2	1476
09:13:43	20.85	20.95	20.85	+0.60	4	1474
09:13:30	20.85	20.95	20.85	+0.60	2	1470
09:13:28	20.90	20.95	20.90	+0.65	1	1468
09:13:28	20.85	20.90	20.90	+0.65	1	1467
09:13:23	20.85	20.90	20.90	+0.65	1	1466
09:13:23	20.90	21.00	20.90	+0.65	4	1465
09:13:18	20.85	20.95	21.00	+0.75	2	1461
09:13:18	20.85	20.95	20.95	+0.70	3	1459
09:13:14	20.85	20.90	20.95	+0.70	1	1456
09:13:14	20.85	20.90	20.90	+0.65	1	1455
09:13:10	20.90	20.95	20.90	+0.65	3	1454
09:12:31	20.90	20.95	21.00	+0.75	3	1451
09:12:31	20.90	20.95	20.95	+0.70	2	1448
09:12:21	20.95	21.00	20.95	+0.70	1	1446
09:12:16	21.00	21.05	21.00	+0.75	5	1445
09:12:09	20.95	21.00	21.00	+0.75	3	1440
09:12:09	20.95	21.00	21.00	+0.75	23	1437
09:12:09	21.05	21.10	21.00	+0.75	11	1414
09:12:09	21.05	21.10	21.05	+0.80	3	1403
09:12:05	21.05	21.10	21.05	+0.80	1	1400
09:12:01	21.05	21.10	21.05	+0.80	1	1399
09:12:01	21.05	21.10	21.05	+0.80	1	1398
09:11:57	21.05	21.10	21.05	+0.80	1	1397
09:11:38	21.05	21.10	21.10	+0.85	4	1396
09:11:30	21.05	21.10	21.10	+0.85	5	1392
09:11:29	21.10	21.15	21.10	+0.85	19	1387
09:11:21	21.10	21.15	21.10	+0.85	1	1368
09:11:09	21.10	21.15	21.10	+0.85	5	1367
09:11:09	21.10	21.15	21.10	+0.85	1	1362
09:11:06	21.10	21.15	21.10	+0.85	2	1361
09:11:00	21.10	21.15	21.10	+0.85	1	1359
09:11:00	21.10	21.15	21.10	+0.85	1	1358
09:10:52	21.05	21.15	21.15	+0.90	1	1357
09:10:50	21.10	21.15	21.10	+0.85	1	1356
09:10:48	21.10	21.15	21.10	+0.85	2	1355
09:10:45	21.00	21.10	21.15	+0.90	4	1353
09:10:45	21.00	21.10	21.10	+0.85	6	1349
09:10:41	21.00	21.10	21.10	+0.85	20	1343
09:10:02	21.00	21.10	21.10	+0.85	1	1323
09:09:45	21.00	21.05	21.10	+0.85	19	1322
09:09:45	21.00	21.05	21.05	+0.80	11	1303
09:09:44	21.05	21.10	21.05	+0.80	4	1292
09:09:44	21.05	21.10	21.05	+0.80	1	1288
09:09:31	21.05	21.10	21.05	+0.80	3	1287
09:09:21	21.00	21.05	21.05	+0.80	1	1284
09:09:20	21.00	21.05	21.10	+0.85	10	1283
09:09:20	21.00	21.05	21.05	+0.80	10	1273
09:09:13	21.05	21.10	21.05	+0.80	2	1263
09:09:12	21.05	21.10	21.10	+0.85	1	1261
09:09:08	21.05	21.10	21.10	+0.85	2	1260
09:09:04	21.05	21.10	21.10	+0.85	1	1258
09:08:57	21.05	21.10	21.10	+0.85	2	1257
09:08:56	21.05	21.10	21.10	+0.85	3	1255
09:08:48	21.10	21.15	21.10	+0.85	14	1252
09:08:47	21.10	21.15	21.15	+0.90	1	1238
09:08:47	21.10	21.15	21.10	+0.85	1	1237
09:08:47	21.10	21.15	21.10	+0.85	5	1236
09:08:44	21.10	21.15	21.10	+0.85	1	1231
09:08:43	21.10	21.15	21.10	+0.85	1	1230
09:08:40	21.10	21.15	21.15	+0.90	1	1229
09:08:40	21.10	21.15	21.15	+0.90	8	1228
09:08:38	21.10	21.15	21.15	+0.90	10	1220
09:08:32	21.10	21.15	21.10	+0.85	10	1210
09:08:29	21.10	21.15	21.15	+0.90	1	1200
09:08:28	21.10	21.15	21.15	+0.90	1	1199
09:08:28	21.05	21.10	21.10	+0.85	1	1198
09:08:25	21.10	21.15	21.10	+0.85	1	1197
09:08:22	21.05	21.15	21.05	+0.80	10	1196
09:08:14	21.05	21.15	21.05	+0.80	1	1186
09:08:07	21.05	21.15	21.05	+0.80	10	1185
09:08:06	21.10	21.15	21.05	+0.80	8	1175
09:08:06	21.10	21.15	21.10	+0.85	4	1167
09:08:05	21.10	21.15	21.10	+0.85	5	1163
09:08:05	21.05	21.10	21.10	+0.85	74	1158
09:08:05	21.00	21.10	21.10	+0.85	12	1084
09:08:03	21.00	21.05	21.05	+0.80	3	1072
09:08:03	21.00	21.05	21.05	+0.80	30	1069
09:08:00	20.95	21.05	21.05	+0.80	1	1039
09:07:59	20.95	21.05	21.05	+0.80	2	1038
09:07:55	20.95	21.05	21.05	+0.80	2	1036
09:07:39	20.95	21.05	21.05	+0.80	1	1034
09:07:37	20.95	21.05	20.95	+0.70	1	1033
09:07:37	20.95	21.05	20.95	+0.70	1	1032
09:07:34	20.95	21.05	21.05	+0.80	1	1031
09:07:30	21.05	21.10	21.05	+0.80	11	1030
09:07:30	20.95	21.05	21.05	+0.80	19	1019
09:07:23	20.95	21.00	21.00	+0.75	1	1000
09:07:16	21.00	21.05	21.00	+0.75	19	999
09:07:14	21.00	21.05	21.00	+0.75	1	980
09:07:00	21.00	21.05	21.00	+0.75	1	979
09:07:00	21.00	21.05	21.05	+0.80	9	978
09:07:00	21.00	21.05	21.05	+0.80	2	969
09:06:59	21.00	21.05	21.05	+0.80	26	967
09:06:59	20.95	21.00	21.00	+0.75	2	941
09:06:59	20.95	21.00	21.00	+0.75	44	939
09:06:59	20.85	20.95	20.95	+0.70	20	895
09:06:50	20.95	21.00	20.95	+0.70	1	875
09:06:49	20.90	20.95	20.95	+0.70	3	874
09:06:44	20.85	20.95	20.95	+0.70	2	871
09:06:39	20.85	20.95	20.95	+0.70	1	869
09:06:36	20.85	20.95	20.95	+0.70	5	868
09:06:25	20.90	20.95	20.95	+0.70	1	863
09:06:23	20.95	21.00	20.95	+0.70	3	862
09:06:22	20.95	21.00	20.95	+0.70	20	859
09:06:21	20.95	21.00	21.00	+0.75	4	839
09:06:21	20.95	21.00	21.00	+0.75	3	835
09:06:18	20.90	20.95	20.95	+0.70	8	832
09:06:18	20.90	20.95	20.95	+0.70	25	824
09:06:12	20.90	20.95	20.95	+0.70	8	799
09:06:12	20.80	20.90	20.90	+0.65	26	791
09:06:12	20.80	20.90	20.90	+0.65	50	765
09:06:08	20.85	20.90	20.85	+0.60	2	715
09:06:00	20.85	20.90	20.90	+0.65	2	713
09:06:00	20.80	20.85	20.85	+0.60	31	711
09:05:59	20.80	20.85	20.85	+0.60	15	680
09:05:56	20.80	20.85	20.85	+0.60	3	665
09:05:41	20.80	20.85	20.85	+0.60	9	662
09:05:41	20.75	20.80	20.80	+0.55	82	653
09:05:41	20.70	20.75	20.75	+0.50	32	571
09:05:32	20.65	20.75	20.75	+0.50	1	539
09:05:11	20.70	20.75	20.70	+0.45	1	538
09:04:59	20.70	20.75	20.70	+0.45	5	537
09:04:54	20.70	20.75	20.70	+0.45	2	532
09:04:51	20.70	20.75	20.75	+0.50	19	530
09:04:49	20.70	20.75	20.75	+0.50	1	511
09:04:33	20.70	20.75	20.75	+0.50	5	510
09:04:27	20.70	20.75	20.75	+0.50	5	505
09:04:23	20.70	20.75	20.70	+0.45	2	500
09:04:23	20.70	20.75	20.70	+0.45	1	498
09:04:13	20.70	20.75	20.70	+0.45	1	497
09:04:08	20.65	20.70	20.70	+0.45	62	496
09:04:00	20.60	20.65	20.65	+0.40	3	434
09:03:53	20.60	20.65	20.60	+0.35	1	431
09:03:37	20.60	20.65	20.60	+0.35	1	430
09:03:36	20.55	20.65	20.65	+0.40	10	429
09:03:32	20.60	20.65	20.60	+0.35	1	419
09:03:26	20.60	20.65	20.60	+0.35	1	418
09:03:19	20.60	20.65	20.60	+0.35	1	417
09:03:17	20.50	20.55	20.55	+0.30	2	416
09:03:16	20.55	20.60	20.55	+0.30	6	414
09:03:01	20.55	20.60	20.60	+0.35	1	408
09:02:58	20.60	20.65	20.60	+0.35	5	407
09:02:48	20.60	20.65	20.65	+0.40	1	402
09:02:47	20.60	20.65	20.65	+0.40	2	401
09:02:47	20.65	20.70	20.65	+0.40	11	399
09:02:47	20.65	20.70	20.65	+0.40	4	388
09:02:33	20.65	20.70	20.65	+0.40	2	384
09:02:22	20.65	20.70	20.65	+0.40	1	382
09:01:55	20.65	20.70	20.70	+0.45	3	381
09:01:48	20.65	20.70	20.70	+0.45	1	378
09:01:41	20.65	20.70	20.70	+0.45	5	377
09:01:37	20.65	20.70	20.70	+0.45	13	372
09:01:36	20.60	20.65	20.65	+0.40	42	359
09:01:36	20.60	20.65	20.65	+0.40	14	317
09:01:35	20.55	20.60	20.60	+0.35	10	303
09:01:35	20.55	20.60	20.60	+0.35	10	293
09:01:35	20.55	20.60	20.60	+0.35	30	283
09:01:32	20.55	20.60	20.55	+0.30	5	253
09:01:26	20.55	20.60	20.60	+0.35	1	248
09:01:21	20.55	20.60	20.60	+0.35	6	247
09:01:19	20.50	20.55	20.55	+0.30	12	241
09:01:19	20.45	20.50	20.50	+0.25	39	229
09:01:18	20.45	20.50	20.50	+0.25	1	190
09:01:17	20.45	20.50	20.50	+0.25	5	189
09:01:16	20.45	20.50	20.50	+0.25	1	184
09:01:15	20.45	20.50	20.50	+0.25	5	183
09:01:09	20.45	20.50	20.50	+0.25	1	178
09:01:04	20.40	20.45	20.50	+0.25	1	177
09:01:04	20.40	20.45	20.45	+0.20	9	176
09:00:58	20.40	20.45	20.45	+0.20	1	167
09:00:49	20.40	20.45	20.45	+0.20	9	166
09:00:49	20.35	20.40	20.40	+0.15	49	157
09:00:49	20.30	20.35	20.35	+0.10	46	108
09:00:40	20.25	20.30	20.30	+0.05	1	62
09:00:35	20.25	20.30	20.30	+0.05	1	61
09:00:18	--	--	20.30	+0.05	60	60

　

其他人也逛...

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 2000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

家樂福100元好禮即享券(餘額型)

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

羅技 MX Master 4 無線滑鼠

中鋼47年來首見虧損擬普通股每...

鄭平：優化AI供電架構有3招台...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧仁寶去年每股盈餘1.38元擬配息...
‧賴總統盼維持台美ART談判成果 ...
‧金管會揭第3屆永續金融評鑑結果...

加密貨幣

比特幣BTC	66943.26	2,865.49	4.47%
以太幣ETH	2021.78	168.90	9.12%
瑞波幣XRP	1.42	0.07	5.27%
比特幣現金BCH	489.33	4.42	0.91%
萊特幣LTC	55.56	4.40	8.59%
卡達幣ADA	0.291823	0.03	12.78%
波場幣TRX	0.286150	0.00	1.00%
恆星幣XLM	0.161254	0.01	7.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。